C H ROBINSON WORLDWIDE IN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    66,410 €
  • MAXIMO
    66,650 €
  • MÍNIMO
    65,980 €
  • VOL. DIARIO (TIT.)
    530.333
  • VAR. 2014(%)
    13,813 %
  • VARIACIÓN
    0,45 % 0,300 €
  • APERTURA
    66,130 €
  • ÚLT. SESIÓN
    66,110 €
  • EFECTIVO
    35.216.815€
  • VAR. 12 MESES(%)
    10,404 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201466,50
MínimoMínimo 201450,21
Máximo 12 meses66,50
Míximo 12 meses50,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.483.639
Media títulos 12m1.651.944
Efectivo 3m90.562.299
Efectivo 12m95.266.607
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,1300,0423,24023,0802.576.35159.710.798-
ADOBE SYSTEM72,4300,5472,64072,2001.458.025105.554.011-
AKAMAI TECH59,7002,0759,90059,0001.679.73299.902.564-
ALEXION PHAR168,105-2,87173,700163,0202.324.524387.579.509-
ALTERA CORP.34,0091,2534,24033,5403.068.531103.866.705-
AMAZON.COM359,6300,42364,850358,5203.330.1111.200.396.453-
AMGEN INC121,960-0,04122,280121,3201.671.896203.778.375-
ANALOG DEVIC51,2900,0251,64050,8101.661.03384.907.688-
APPLE INC96,940-0,2697,32096,42032.781.4173.175.057.256-
APPLI.MATLS.21,730-0,7822,00021,7206.730.287147.225.701-
AUTODESK INC55,9270,0856,47055,8701.161.63065.135.382-
AUTOMAT.DATA82,4030,7082,41081,590778.79864.001.308-
AVAGO TECHN.72,470-1,5873,89072,2701.583.155114.980.906-
BAIDU202,1451,01205,500201,9103.849.837784.817.761-
BED BATH&BEY62,1300,5362,56061,7901.317.38682.037.446-
BIOGEN IDEC335,880-0,51339,830335,2201.109.208374.412.051-
BROADCOM A38,130-0,0538,44037,6504.931.943187.286.096-
C H ROBINSON66,4100,4566,65065,980530.33335.216.815-
CA TECHNOLO.29,6504,5529,71028,1123.665.835107.118.264-
CATAMARAN44,670-0,2745,10044,630810.95336.298.905-
CELGENE CORP85,810-3,7187,76084,2506.883.455590.327.854-
CERNER CORP55,692-0,5056,40055,6001.987.498111.246.623-
CHARTER COMM163,9950,53164,460162,760299.65749.048.127-
CHECK POINT67,5552,1267,60066,010946.49063.337.975-
CISCO SYSTEM25,8250,5625,90025,67515.153.418391.032.436-
CITRIX SYS.66,4903,7367,58065,9004.519.854301.547.031-
COGNIZANT50,7800,3251,05050,6201.412.09271.834.955-
COMCAST CL A55,0700,6655,25054,7108.737.981481.146.438-
COSTCO WHOLE118,0300,37118,269117,460859.414101.385.928-
DISCOVERY CO82,740-0,1083,45082,620934.03677.384.882-
DISH NETWORK63,393-0,4063,92063,040906.32957.451.379-
DOLLAR TREE54,8700,7555,18054,4801.018.10655.939.019-
EBAY INC.53,1400,9153,50052,52011.731.474623.526.669-
EQUINIX INC217,3300,84217,560213,170419.87891.047.353-
EXPEDIA INC80,190-0,8580,97079,5201.563.819125.218.427-
EXPEDITORS45,6500,7145,78045,320651.42929.720.796-
EXPRESS SCR.66,5700,8366,85065,9704.527.584300.966.618-
F5 NETWORKS113,2302,18117,770112,3203.814.327436.749.595-
FACEBOOK INC75,0105,2276,74074,510111.785.5138.451.845.531-
FASTENAL CO.44,9900,8745,16044,7601.340.85760.331.860-
FISERV INC62,7700,6362,95062,550500.15231.404.944-
GARMIN LTD57,8100,9858,00057,320637.56236.819.843-
GILEAD SCIEN90,7300,4392,97089,89020.233.3661.843.271.782-
GOOGLE CL A601,560-0,60608,910601,000993.264599.811.072-
GOOGLE INC592,500-0,58599,500591,770773.052459.968.800-
HENRY SCHEIN119,4000,61119,740118,940168.17220.071.126-
ILLUMINA INC171,320-5,16185,000170,8002.270.923398.208.391-
INTEL CORP34,210-0,8434,67534,10522.410.926768.842.673-
INTUIT INC82,6300,7383,09081,990825.60868.292.477-
INTUITIVE S.475,8603,08483,000455,000925.559435.440.245-
KEURIG GREEN121,020-0,02123,720119,4101.316.943159.703.307-
KLA-TENCOR72,900-0,4973,89072,8101.223.65589.600.668-
KRAFT FOODS58,250-0,0958,75058,0702.716.841158.439.918-
LIBERTY GLOB42,700-0,3543,08542,5901.300.57955.546.558-
LIBERTY IN.A29,3200,0029,52029,180764.77322.448.840-
LIBERTY MED.49,070-65,2749,79048,6302.449.940120.256.039-
LINEAR TECH.44,485-1,0145,20044,2801.766.08078.723.369-
MARRIOTT INT66,8100,5167,08066,1301.873.608125.105.864-
MATTEL INC35,3550,2135,45035,2601.688.99859.706.754-
MAXIM INTGED32,940-0,1233,16032,8102.348.14177.441.690-
MICRON TECH.33,8110,3934,28533,63017.803.105606.169.020-
MICROSOFT44,450-0,9445,00044,32021.119.202941.633.411-
MONDELEZ INT38,3100,0538,47038,2003.459.385132.591.308-
MONSTER BEVE66,5301,7066,63565,500803.71953.172.120-
MYLAN INC52,050-0,5552,90051,9201.768.30192.325.647-
NETAPP INC38,1250,5138,15037,8001.929.46373.409.699-
NETFLIX INC.424,980-0,68430,209419,0202.250.262952.043.997-
NVIDIA CORP.18,060-0,1118,23017,9804.670.01784.554.393-
NXP SEMICON.65,6501,7267,30064,5524.955.346326.093.976-
O'REILLY AUT152,0993,74154,000150,2401.359.571207.135.536-
PACCAR INC.65,570-0,5265,99065,509657.22743.255.460-
PAYCHEX INC42,5401,1442,66042,1001.127.45747.856.941-
PRICELINE GR1.238,7900,011.247,3101.228,270495.119612.782.743-
QUALCOMM INC75,955-6,9277,63075,66030.338.4002.314.559.009-
REGENERON PH303,810-2,08311,500303,710429.201131.271.726-
ROSS STORES63,8301,3264,00062,950821.02452.374.434-
SANDISK CORP93,590-0,8194,99093,3202.411.182226.368.517-
SBA COMMUNIC103,820-0,64104,940103,190697.47372.620.191-
SEAGATE TECH59,5000,5259,65558,3901.432.59184.761.681-
SIGMA-ALDR.102,550-0,82104,000102,230391.15740.140.101-
SIRIUS XM HL3,440-0,583,4703,43032.287.355111.443.034-
STAPLES INC11,2000,2711,34011,1604.905.10955.168.251-
STARBUCKS80,2901,4580,30079,1504.864.459388.318.087-
STERICYLCE117,693-0,03118,082117,090184.66021.706.118-
SYMANTEC COR23,8201,4923,86023,5103.102.34073.482.955-
TESLA MOTORS223,4000,41225,100220,8002.731.680608.697.522-
TEXAS INSTRS47,977-0,4548,61047,7807.127.747342.453.317-
THE DIRECTV86,180-0,8986,84085,9401.568.795135.584.676-
TRACTOR SUPP65,0406,5065,80063,3503.515.204227.596.804-
TRIPADVISOR101,530-5,43102,99095,2609.501.577930.114.123-
TWENTY-FIRST32,7300,0933,01032,62019.752.045649.006.768-
VERISK ANALY63,2400,7063,40062,820320.30620.234.146-
VERTEX PHARM95,970-2,2198,45095,8701.459.645141.958.796-
VIACOM INC.B85,650-0,1386,06085,4901.950.974167.379.522-
VIMPELCOM8,2551,168,3808,230881.8817.312.645-
VODAFONE GRP33,510-0,2433,60033,4202.379.22479.735.647-
WESTERN DIGI99,406-0,19100,19099,040722.85171.867.870-
WHOLE FOODS37,3751,4237,47036,8104.303.099160.635.976-
WYNN RESORTS204,660-0,77208,260204,490613.543126.465.262-
XILINX INC41,3100,1241,78041,0207.565.148312.836.269-
YAHOO!36,1704,2136,55035,04038.623.7451.380.420.371-
nombreúltimodif.máx.min.acci.efect.capital.