BUREAU VERITAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    22,035 €
  • MAXIMO
    22,160 €
  • MÍNIMO
    21,965 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    3,719 %
  • VARIACIÓN
    -0,249 % -0,055 €
  • APERTURA
    22,155 €
  • ÚLT. SESIÓN
    22,090 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -2,773 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201423,05
MínimoMínimo 201418,95
Máximo 12 meses23,80
Míximo 12 meses18,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.740,39
Acc. en circulac.Acciones en circulación (M)442,04
Media títulos 3m577.344
Media títulos 12m625.829
Efectivo 3m11.335.473
Efectivo 12m12.869.053
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,590-0,8779,36078,350566.47044.739.049-
ACCOR35,875-0,4336,20535,695335.22612.003.1208.189
AEGON6,4530,226,5076,4282.022.49013.069.14813.754
AGEAS31,1500,8131,19030,960152.0484.729.139-
AHOLD13,640-0,8413,77013,5351.287.87517.525.76813.359
AIR LIQUIDE100,150-0,55100,70099,900276.22627.666.47531.364
AIRBUS GROUP51,240-0,2551,39050,6301.148.52358.550.78240.154
AKZO NOBEL54,460-0,8655,14054,220224.67612.261.55413.060
ALCATEL-LUCE2,9132,722,9172,81523.780.76168.586.0448.194
ALSTOM RGPT23,6501,1823,66023,1151.282.36629.999.8177.301
ARCELORMITTA11,780-0,5911,87011,7702.132.11225.165.04015.870
ARKEMA SA79,2700,4779,73078,84047.2973.749.1204.996
ASML HOLDING59,080-0,7459,25058,680701.06741.352.80726.398
ATOS61,7000,0862,08061,400112.3026.924.6726.057
AXA UAP18,830-0,4219,04518,8201.585.41330.006.08245.557
BELGACOM21,090-0,0521,25021,000266.5005.623.333-
BIC96,660-0,4597,22096,50011.2801.090.6664.601
BNP PARIBAS55,390-0,5055,83055,2701.183.63065.660.84768.970
BOUYGUES28,970-2,2129,69028,970335.5069.820.9959.249
BUREAU VERIT22,035-0,2522,16021,965163.9823.612.6299.740
CAP GEMINI52,510-0,1552,70052,190194.87110.217.9508.418
CARREFOUR28,905-1,0129,25028,8651.084.64831.465.43420.927
CASINO GUICH89,6200,0289,90089,35033.1342.968.82610.137
COLRUYT40,010-0,6040,28539,90020.491820.521-
CRED.AGRICOL11,495-0,5611,64011,4352.018.56323.295.17728.756
DANONE52,150-0,7052,52052,080519.07227.112.85932.908
DASSAULT SYS88,4800,0388,72088,05034.3613.035.87611.178
DELHAIZE51,970-0,2352,47051,630113.2835.882.300-
DSM KON49,940-0,6650,32049,810207.73510.385.3349.060
EDENRED24,9002,3424,90524,445205.1415.053.4265.625
EDF28,9650,0728,99528,710389.31511.236.69853.875
EDP3,3990,323,4203,3753.771.68512.800.75310.495
EDP RENOVAVE4,8042,024,8084,710800.4373.837.1074.191
ESSILOR INTL74,3100,6574,44073,530176.20713.058.90715.954
EUTELSAT COM24,6700,6324,69524,49083.9472.068.0475.430
FUGRO46,4300,3346,45545,980165.9596.053.9683.927
GALP ENERGIA12,620-0,0812,66012,585307.6633.884.4159.732
GDF SUEZ19,655-1,7020,02019,6502.241.53844.295.86747.424
GECINA NOM.100,500-0,54101,900100,40010.3091.042.6026.318
GEMALTO N.V.85,170-0,0785,86084,84086.3847.372.1247.496
GPE EUROTUNN9,4270,329,4509,410648.2126.109.4025.185
HEINEKEN NV51,430-0,4351,63051,120324.42916.411.53129.624
ICADE76,5901,3876,83075,72031.3592.397.624-
ILIAD192,8500,29195,150191,75023.1664.482.274-
IMERYS62,040-0,1362,47061,70012.632782.7134.730
ING GROEP10,2000,2510,27010,1505.284.03353.932.25539.201
J.MARTINS12,935-1,6013,13512,870676.0848.785.8088.140
JC DECAUX30,5400,1030,67030,37535.6961.089.535-
KBC GROUP44,890-1,3645,45044,350323.86414.530.373-
KERING149,9000,13150,100149,10055.3298.279.64218.921
KLEPIERRE32,8000,9433,11032,66552.4121.721.6736.543
KPN2,5020,242,5062,4885.553.58010.961.37810.684
L'OREAL122,050-0,12122,600121,450210.58625.696.10473.387
LAFARGE COPP66,8400,1666,95066,270271.23718.087.16019.207
LAGARDERE G.29,7800,2029,89529,695163.6924.869.6563.905
LEGRAND PROM45,960-0,5746,28045,850105.9084.879.51512.207
LVMH142,550-0,38143,550142,100311.01244.326.67172.449
MICHELIN93,630-0,0594,33092,840268.01325.129.85317.395
NATIXIS5,206-1,255,2905,180976.8805.107.66616.140
OCI31,7900,2831,79031,55044.9881.425.4146.699
ORANGE11,000-1,1211,10511,0002.344.91525.901.8831.638
PERNOD RICAR85,530-0,4886,16085,160275.59719.210.72522.701
PHILIPS KON.23,565-0,8023,61023,3152.528.44058.214.19122.100
PUBLICIS GRP61,750-2,6662,96061,100590.41336.574.84013.167
RANDSTAD HLD42,6852,7242,85041,320742.06330.224.8667.576
REED ELSEVIE14,950-0,9615,30014,9251.177.24916.879.77510.976
REMY COINTRE59,780-1,3460,74059,28040.5052.423.2752.898
RENAULT73,860-2,0875,81073,650564.93540.457.54021.842
REXEL PROMES18,7300,2718,77018,650143.5632.686.4535.308
ROYAL DUTCH27,275-0,0727,38027,2051.861.97950.768.317107.353
SAFRAN48,325-2,9249,29048,030691.68532.171.39620.153
SAINT GOBAIN44,175-0,5744,47044,040449.15119.860.62724.525
SANOFI77,3600,3077,69077,100905.91970.085.759102.449
SCHNEIDER65,180-1,2466,01065,040437.31128.593.80937.750
SCORE SE26,0300,0426,20026,02097.3202.543.1624.997
SES SA26,6501,2527,34026,460357.3639.536.296-
SOCIETE GRAL43,910-0,2644,24543,6201.654.56665.686.14135.072
SODEXHO78,740-0,3379,02078,41065.3815.145.77412.373
SOLVAY116,3000,69117,000115,55091.27110.616.355-
STMICROELECT6,6320,096,6476,574469.3933.105.7446.039
SUEZ ENVIRON14,580-0,8214,75014,500353.1215.153.4997.439
TECHNIP76,320-1,1977,19075,910208.71115.948.531-
TELENET GR.H42,765-0,7043,17542,65533.2811.427.455-
THALES45,210-1,3945,85044,900177.4448.024.7289.302
TNT EXPRESS6,718-1,256,7786,718339.7202.063.7023.661
TOTAL S.A. B49,730-0,0349,77549,4301.598.51779.361.300118.242
UCB59,520-0,0360,10058,910127.2887.597.940-
UMICORE (D)37,625-0,2437,80537,400127.5184.793.594-
UNIBAIL-ROD.193,4001,26194,000191,800175.88832.041.34318.873
UNILEVER NV30,7150,1330,79030,5451.940.58459.581.87952.668
VALEO101,100-1,32103,10099,95074.8657.601.0468.034
VALLOUREC41,595-0,0741,83041,445704.51229.318.7625.331
VEOLIA ENVIR14,395-0,6214,52514,335446.9806.448.5027.901
VINCI54,260-0,7154,41053,910696.25937.707.78632.764
VIVENDI19,990-0,8720,15019,9151.194.21923.880.59926.779
VOPAK39,060-6,6339,36537,1301.127.12443.044.7434.993
WENDEL INVES108,7000,65109,200108,00019.2652.094.4715.283
WOLTER KLUWE21,0700,2621,20021,020411.3447.099.4246.361
ZIGGO NV EUR31,450-0,2931,58031,37071.7382.257.0926.290
ZODIAC AEROS24,390-2,8925,00523,960698.60016.964.050-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,8900,19139,520138,1302.239.015311.316.004-
ABERTIS A16,1750,1516,22016,095351.3485.683.26213.838
BOEING CO.127,5500,00--63.0518.240.040-
CATERPILLAR103,6900,00--10010.355-
DT.POST NA27,110-0,8027,40027,0002.211.52959.929.40132.756
GEN.ELECTRIC26,5800,00--6.979185.701-
SCHNEIDER65,180-1,2466,01065,040437.31128.593.80937.750
SIEMENS AG97,570-1,4798,92097,440676.56865.437.89189.199
TECNICAS REU41,750-0,6042,06041,685120.9265.053.7932.334
UNTD.TECHNS.119,1900,00--50--