BUREAU VERITAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    18,445 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -13,180 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    18,445 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -19,083 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201423,15
MínimoMínimo 201418,16
Máximo 12 meses23,80
Míximo 12 meses18,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.153,46
Acc. en circulac.Acciones en circulación (M)442,04
Media títulos 3m572.370
Media títulos 12m537.877
Efectivo 3m10.652.689
Efectivo 12m10.557.027
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,3000,00-----
ACCOR37,0250,00----8.522
AEGON5,9700,00----12.811
AGEAS25,4350,00-----
AHOLD KON12,9900,00----11.618
AIR LIQUIDE97,2400,00----33.507
AIRBUS GROUP46,6000,00----36.542
AKZO NOBEL53,4500,00----12.968
ALCAT-LUC.2,5920,00----7.294
ALSTOM26,9400,00----8.328
ALTICE47,6500,00----11.804
ARCELORMITT.10,9250,00----14.718
ARKEMA57,2300,00----3.635
ASML HOLDING72,5500,00----32.422
ATOS58,5200,00----5.908
AXA18,6800,00----45.238
B.ESPIRITO S0,1200,00--575.220-140
BELGACOM27,0250,00-----
BIC103,0000,00----4.903
BNP P. ACT.A51,4700,00----64.142
BOUYGUES28,4800,00----9.563
BUREAU VER.18,4450,00----8.153
CAP GEMINI54,1600,00----8.615
CARREFOUR26,5050,00----19.479
CASINO GU.90,5300,00----10.239
COLRUYT36,2450,00-----
CREDIT AGR.11,1900,00----28.830
DANONE53,3400,00----34.340
DASSAULT SYS50,1700,00----12.830
DELHAIZE G.53,2200,00-----
DSM KON50,8000,00----9.216
EDENRED22,5500,00----5.160
EDF24,7550,00----46.044
EDP3,6400,00----11.239
EDP RENOV.5,4800,00----4.780
ESSILOR INTL79,4800,00----17.096
EUTELSAT COM25,2200,00----5.551
FUGRO27,5650,00----2.331
GALP EGIA-NO13,3900,00----10.326
GDF SUEZ18,6200,00----44.927
GEMALTO75,7700,00----6.669
GPE.EUROT.9,7860,00----5.382
HEINEKEN57,5900,00----33.172
ICADE71,0400,00-----
ILIAD167,6500,00-----
IMERYS60,9700,00----4.648
ING GROEP10,4450,00----40.293
J.MARTINS10,2700,00----6.463
KBC43,3650,00-----
KERING160,2000,00----20.222
KLEPIERRE36,2550,00----7.232
KPN KON2,4840,00----10.607
L'OREAL126,6500,00----70.745
LAFARGE59,0800,00----16.978
LAGARD.SC.A.21,0900,00----2.766
LEGRAND41,8850,00----11.091
LVMH131,8000,00----66.921
MICHELIN84,0400,00----15.672
NATIXIS5,3140,00----16.561
OCI26,1750,00----5.515
ORANGE11,5050,00----1.713
PERNOD RIC.88,7500,00----23.556
PEUGEOT10,7250,00----8.399
PHILIPS KON23,2900,00----22.280
PUBLIC GR.SA57,0500,00----12.506
RANDSTAD36,4050,00----6.557
REED ELSEV.17,4650,00----12.859
RENAULT61,3800,00----18.151
REXEL15,1850,00----4.457
ROY DT SHLLA30,7100,00----121.691
S.GOBAIN38,5500,00----21.895
SAFRAN49,5000,00----20.643
SANOFI82,4700,00----108.976
SCHNEID.EL.64,2900,00----37.518
SCOR SE23,1550,00----4.445
SES27,9450,00-----
SOC.GENER.38,5450,00----31.036
SODEXO74,7500,00----11.746
SOLVAY120,6500,00-----
STMICROELEC.6,2790,00----5.717
SUEZ ENVIR.13,9350,00----7.222
TECHNIP70,0100,00-----
TELENET GR.44,7550,00-----
THALES42,7050,00----8.833
TNT EXPRESS5,7230,00----3.137
TOTAL49,5800,00----117.918
UCB75,1000,00-----
UMICORE36,7100,00-----
UNIBAIL-R.203,9000,00----19.989
UNILEVER DR31,4700,00----53.962
VALEO91,9300,00----7.305
VALLOUREC33,3200,00----4.288
VEOLIA ENV.13,7250,00----7.718
VINCI49,2300,00----30.101
VIVENDI20,2000,00----27.240
VOPAK39,2900,00----5.023
WENDEL95,5300,00----4.658
WOLTERS KL.21,1300,00----6.379
ZIGGO36,3000,00----7.260
ZODIAC AEROS24,7600,00-----
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,9800,03144,120143,0201.314.062189.001.931-
ABERTIS A15,945-1,0916,04515,880952.85215.198.82214.323
BOEING CO.127,110-0,85127,750126,7203.061.219389.113.383-
CATERPILLAR108,6500,09108,820107,8003.225.530349.967.747-
DT.POST NA24,9800,00----30.183
GEN.ELECTRIC26,010-0,4626,09025,96013.423.929349.332.246-
SCHNEID.EL.64,2900,00----37.518
SIEMENS AG95,2300,00----87.060
TECNICAS REU41,690-0,7042,24541,450154.5626.448.5302.330
UNTD.TECHNS.109,1100,02109,230108,2802.124.240231.201.219-