BUNZL PLC ORD 32 1/7P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    16,640 €
  • MAXIMO
    16,720 €
  • MÍNIMO
    16,540 €
  • VOL. DIARIO (TIT.)
    486.956
  • VAR. 2014(%)
    14,759 %
  • VARIACIÓN
    0,06 % 0,010 €
  • APERTURA
    16,720 €
  • ÚLT. SESIÓN
    16,630 €
  • EFECTIVO
    8.099.619€
  • VAR. 12 MESES(%)
    20,318 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,10
MínimoMínimo 201413,56
Máximo 12 meses17,10
Míximo 12 meses12,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m455.704
Media títulos 12m451.669
Efectivo 3m7.261.046
Efectivo 12m6.684.302
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,9460,823,9613,9161.149.1214.529.801-
ABERD.ASSET4,3570,164,4154,3423.256.51814.209.948-
ADMIRAL GR.13,250-0,0813,34013,170784.02910.387.419-
AGGREKO17,0300,1817,17017,000260.7764.446.426-
ANGLO AM.15,6202,5315,89515,3107.751.085120.850.873-
ANTOFAGASTA7,9101,357,9407,8051.535.83912.199.433-
ARM HOLD.9,8601,029,8859,8026.120.95760.206.077-
ASHTEAD GR.9,8650,369,8809,7102.643.75125.926.037-
ASSOCIA. BR.28,630-0,1728,83028,470391.61311.206.395-
ASTRAZENECA45,410-0,8046,00044,4404.576.242208.100.992-
AVIVA5,2601,945,2655,16510.676.01855.575.600-
BABCOCK11,180-0,5311,32011,170567.5296.359.076-
BAE SYSTEMS4,553-0,154,6154,5427.818.47136.272.006-
BARCLAYS2,224-0,782,2582,18427.180.74560.649.593-
BARRATT DEV.3,624-1,744,0003,5935.358.48519.453.811-
BG GROUP12,080-0,7412,28512,0617.389.90690.031.234-
BHP BILLITON19,2000,7919,38018,7817.525.044144.925.721-
BP4,773-1,124,8614,75831.220.408149.866.880-
BRITISH AM.T35,6550,3835,83535,4851.530.45954.623.297-
BRITISH LAND7,230-0,897,3227,2053.486.39325.344.230-
BRITISH SKY8,8300,118,8858,7901.770.79615.639.359-
BT GROUP3,853-0,083,8653,81227.241.287104.923.289-
BUNZL16,6400,0616,72016,540486.9568.099.619-
BURBERRY14,5501,4614,57014,3701.667.99624.400.101-
CAPITA12,200-0,3312,30012,1602.109.58025.876.586-
CARNIVAL22,6600,2722,78022,5301.064.83024.106.836-
CENTRICA3,2420,683,2503,2217.875.28325.494.882-
CNTER.HOTELS22,990-0,3923,14022,920507.19611.670.793-
COCA-COLA14,0400,0014,10013,950237.9983.337.118-
COMPASS9,8600,059,9159,8401.583.30115.621.083-
CRH13,9800,9414,07013,8302.101.85329.362.432-
DIAGEO ORD2817,8500,5617,89517,7755.328.27095.030.422-
EASYJET13,4500,2213,51113,3601.053.46914.164.604-
EXPERIAN10,5300,0010,56010,4901.557.18416.386.577-
FRESNILLO9,525-1,199,6659,4401.048.53310.006.878-
FRIENDS LIFE3,0970,363,1023,0652.505.0307.739.786-
G4S2,6690,872,6842,6522.273.9886.075.692-
GKN3,531-0,253,5723,5265.347.54718.931.571-
GLAXOSMITHK.14,545-0,3814,63214,5156.093.70088.681.600-
GLENCORE PLC3,6761,583,6903,63025.064.70392.118.716-
HAMMERSON6,105-0,336,1456,0602.434.68314.898.880-
HARGRE.0.4P11,3901,9711,39011,114942.67410.623.643-
HSBC HOLD.6,471-0,066,5096,45417.726.005115.185.339-
IMI13,290-1,8513,51513,2301.123.65515.699.850-
IMPERIAL TOB26,340-0,0426,51026,270884.66023.368.528-
INTER.AIRLIN3,6471,143,6483,5937.885.35128.539.841-
INTERTEK28,1800,2128,21028,000167.8404.727.922-
INTU PROP.3,4340,003,4493,4241.253.8474.306.388-
ITV2,185-0,092,2012,14024.205.20852.752.995-
JOHNSON M.31,8400,1332,10031,720206.0966.565.777-
KINGFISHER3,067-0,623,0943,0139.370.06928.754.451-
LAND SECUR.10,670-1,1110,83010,6502.000.08421.381.860-
LEGAL&GEN.G.2,4170,212,4312,40015.501.19437.495.640-
LLYDBKG ORD0,748-1,360,7620,743290.712.460219.623.814-
LONDON EXCH.20,7100,6320,75020,530361.0407.456.952-
MARKS&SPEN.4,365-1,024,4264,3613.447.25415.103.947-
MEGGITT4,769-0,154,8064,7612.581.71212.358.296-
MONDI10,1800,5910,29010,090857.8979.034.948-
MORRISON SUP1,7410,351,7491,71710.133.01617.584.096-
NATIONAL GR.9,0250,009,0608,9107.288.04565.573.507-
NEXT71,750-0,1472,00071,550262.39018.920.379-
OLD MUTUAL2,0261,862,0271,99411.515.87923.230.418-
PEARSON11,0800,2711,09011,0211.081.46811.965.600-
PERSIMMON13,310-0,1513,36313,220826.08510.979.575-
PETROFAC L.11,3000,3611,43111,260763.1278.637.301-
PRUDENTIAL14,5400,3514,66014,4702.748.14640.544.502-
RANDGOLD R.49,910-1,8550,80049,780336.91016.904.326-
RECKITT B.53,4500,5653,65053,1502.093.274111.874.544-
REED ELSEV.9,9250,259,9859,8802.887.51628.656.165-
REXAM5,025-0,305,0854,9711.741.6308.754.193-
RIO TINTO32,3650,1732,83532,3103.384.801110.113.961-
ROLLS-ROYCE10,3100,1010,39010,2902.605.90326.941.726-
ROYAL B.ORD3,515-2,443,6513,50215.849.74856.214.000-
ROYAL D.SH.A24,410-0,4924,57524,3552.196.83753.697.227-
ROYAL D.SH.B25,450-0,3525,62525,3652.416.99961.537.837-
ROYAL MAIL4,400-1,744,4854,3782.640.83711.636.630-
RSA INSURA.4,6350,964,6774,5894.526.58020.980.543-
S.CHAR.12,1750,2912,23512,1555.137.31262.581.050-
SABMILLER33,4600,5433,46033,160937.07531.283.124-
SAGE GROUP3,9900,733,9903,9451.663.2836.614.042-
SAINSBURY J2,9471,802,9512,8976.967.05320.455.143-
SCHRODERS VG24,5301,1124,56024,240293.1557.156.286-
SEVERN TR.19,5000,4119,51019,250532.13810.347.958-
SHIRE49,1301,0149,27048,7292.664.477130.417.325-
SMITH&NEPH.10,510-0,1910,54010,4301.344.84414.111.824-
SMITHS GROUP13,150-0,6813,37013,140870.26111.503.016-
SPORTS DIR.7,310-0,147,3307,250990.3887.236.536-
SSE14,940-1,6515,21014,8503.062.97945.801.899-
ST. JAMES'S7,2450,357,3107,205924.2106.700.038-
ST. LIFE3,833-0,163,8593,8173.146.90612.095.193-
TESCO2,3092,372,3152,25332.957.39676.419.486-
TRAVIS PERK.17,210-1,5417,56017,210911.77115.766.227-
TUI TRAVEL3,7180,793,7213,7001.000.5473.744.745-
TULLOW OIL7,3300,417,3917,3004.485.06735.473.893-
UNILEVER26,8000,7526,85026,6701.778.69647.694.582-
UNITED UTIL.8,720-0,118,7708,6001.934.19816.799.933-
VODAFONE2,0891,062,1002,05559.514.213123.881.744-
WEIR GROUP27,0602,5427,38026,910619.17816.792.672-
WHITBREAD43,780-0,3244,17043,590249.73010.933.937-
WOLSELEY32,6200,3432,65032,450426.10013.886.583-
WPP12,7600,6312,82012,6802.716.67634.640.759-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,2200,15144,610143,3001.578.809227.473.379-
ABERTIS A16,0500,4116,17015,975812.50113.049.14614.418
BOEING CO.125,480-1,04126,260124,5704.584.780573.680.225-
CATERPILLAR108,920-0,14109,730108,8304.040.595440.935.586-
DT.POST NA24,8850,2024,96524,7252.236.60155.446.06830.068
GEN.ELECTRIC25,850-0,5026,03025,77024.386.705631.015.746-
SCHNEID.EL.64,2100,7564,73063,8701.299.41781.813.88137.471
SIEMENS AG96,0900,5396,65095,6301.223.633116.757.49987.846
TECNICAS REU42,1100,8142,36041,685221.1599.313.1362.354
UNTD.TECHNS.109,0400,98109,070107,7204.142.994450.370.377-