BUNZL PLC ORD 32 1/7P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    16,300 €
  • MAXIMO
    16,410 €
  • MÍNIMO
    16,220 €
  • VOL. DIARIO (TIT.)
    507.954
  • VAR. 2014(%)
    12,414 %
  • VARIACIÓN
    -0,55 % -0,090 €
  • APERTURA
    16,360 €
  • ÚLT. SESIÓN
    16,390 €
  • EFECTIVO
    8.281.740€
  • VAR. 12 MESES(%)
    20,741 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,10
MínimoMínimo 201413,56
Máximo 12 meses17,10
Míximo 12 meses12,87
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m443.521
Media títulos 12m449.127
Efectivo 3m7.131.607
Efectivo 12m6.634.481
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,8790,083,8943,8601.047.7204.062.827-
ABERD.ASSET4,3180,024,3364,2942.830.63412.226.959-
ADMIRAL GR.13,220-0,0813,39013,140757.14110.016.543-
AGGREKO17,340-0,5717,44217,310389.0406.757.064-
ANGLO AM.15,565-1,0815,80015,4552.485.06038.713.302-
ANTOFAGASTA8,080-0,068,1508,0251.197.5489.662.014-
ARM HOLD.9,5201,179,5259,4002.919.64927.659.952-
ASHTEAD GR.9,5000,649,5259,4151.049.2809.951.328-
ASSOCIA. BR.28,120-0,3928,28027,890337.6099.497.015-
ASTRAZENECA44,1800,1544,50043,9801.779.67078.806.347-
AVIVA5,200-0,385,2205,1454.195.59521.804.516-
BABCOCK11,2600,7211,28011,1601.124.51312.639.792-
BAE SYSTEMS4,391-0,614,4414,3737.125.46331.358.093-
BARCLAYS2,2280,912,2362,19840.042.99088.983.721-
BARRATT DEV.3,6940,873,7003,6432.719.91010.003.199-
BG GROUP11,8800,6811,89511,7552.660.77131.540.878-
BHP BILLITON19,440-1,3719,75519,3456.295.557125.637.980-
BP4,8510,264,8524,80014.780.88571.540.677-
BRITISH AM.T34,985-0,5135,25534,8301.281.23044.829.018-
BRITISH LAND7,200-0,697,2507,1952.099.90415.146.627-
BRITISH SKY8,6200,068,6458,5802.833.79124.410.765-
BT GROUP3,7990,083,8313,77310.420.38439.997.084-
BUNZL16,300-0,5516,41016,220507.9548.281.740-
BURBERRY14,290-0,9014,51014,2701.638.56523.452.676-
CAPITA12,110-0,4912,16312,020956.93611.576.021-
CARNIVAL22,910-0,0423,06022,760463.88210.622.882-
CENTRICA3,166-0,413,1863,1595.325.13916.891.360-
CNTER.HOTELS22,8200,5322,86022,610384.3068.747.455-
COCA-COLA13,7600,2913,95013,640317.8934.379.557-
COMPASS9,7700,369,7859,6751.770.28117.247.064-
CRH13,790-1,5714,04713,7401.758.58824.353.137-
DIAGEO ORD2817,550-0,5717,68017,4951.586.18027.969.159-
EASYJET13,190-0,3813,28012,9901.314.30617.279.100-
EXPERIAN10,350-0,4810,41010,2861.481.90315.317.765-
FRESNILLO9,215-1,769,4409,179959.3688.879.497-
FRIENDS LIFE3,0760,133,0943,0543.205.06510.024.357-
G4S2,6540,722,6632,6225.539.35014.665.024-
GKN3,532-0,393,5693,5164.753.03716.865.396-
GLAXOSMITHK.14,295-0,3514,30013,3005.372.00976.580.067-
GLENCORE PLC3,601-0,523,6253,58719.521.15570.429.214-
HAMMERSON6,0200,006,0355,9901.499.0899.004.274-
HARGRE.0.4P11,5401,8511,56011,290520.7875.962.409-
HSBC HOLD.6,4420,516,4876,42738.321.380247.119.094-
IMI13,620-0,3713,70013,587318.6264.344.706-
IMPERIAL TOB25,740-0,5026,02025,6901.096.40228.328.459-
INTER.AIRLIN3,4600,233,4823,4166.313.91221.761.983-
INTERTEK28,4000,4228,47028,180204.1695.785.594-
INTU PROP.3,3910,533,3983,3601.140.7943.863.695-
ITV2,091-0,192,1142,0857.442.83715.614.437-
JOHNSON M.31,4300,5831,45031,190176.3395.531.948-
KINGFISHER3,046-0,723,0673,0235.394.29016.409.086-
LAND SECUR.10,8700,5610,90010,8101.201.19813.306.223-
LEGAL&GEN.G.2,412-0,172,4222,40010.382.43725.189.963-
LLYDBKG ORD0,7631,340,7630,752128.366.50197.459.838-
LONDON EXCH.20,2901,2020,31019,760535.44610.752.055-
MARKS&SPEN.4,364-0,214,3804,3402.092.0669.126.744-
MEGGITT4,6670,004,6794,6411.086.9495.069.827-
MONDI10,070-1,0810,17010,010626.3426.312.153-
MORRISON SUP1,7770,791,7801,7575.134.1629.093.664-
NATIONAL GR.8,850-0,288,9158,8254.434.17939.330.179-
NEXT70,5500,2870,70069,850215.48215.238.749-
OLD MUTUAL1,964-0,101,9771,95211.073.97021.755.223-
PEARSON11,2800,2711,44011,2501.586.97717.973.334-
PERSIMMON13,4800,5213,52013,150714.0909.620.808-
PETROFAC L.11,2600,0011,32011,010837.8699.386.844-
PRUDENTIAL14,4850,4514,51514,3263.705.65253.573.043-
RANDGOLD R.49,020-0,0449,44848,700242.49411.898.525-
RECKITT B.52,6501,1552,80051,530817.57642.925.119-
REED ELSEV.9,820-0,159,8909,7752.688.83526.441.085-
REXAM4,891-0,064,9094,8521.308.0956.391.706-
RIO TINTO33,925-1,1834,31533,6952.602.96588.421.334-
ROLLS-ROYCE10,220-1,4510,39010,1803.993.14541.511.279-
ROYAL B.ORD3,583-0,753,6513,5736.904.64524.859.894-
ROYAL D.SH.A24,005-0,3724,13523,8652.732.44065.481.959-
ROYAL D.SH.B24,990-0,1825,08524,8152.193.71354.738.827-
ROYAL MAIL4,4982,164,5004,3521.764.4827.847.052-
RSA INSURA.4,3710,144,4084,3272.320.88110.124.735-
S.CHAR.12,1600,0412,19012,0903.724.23245.252.754-
SABMILLER32,895-0,3233,03032,7301.064.61934.978.098-
SAGE GROUP3,9840,083,9973,9671.995.3847.941.620-
SAINSBURY J3,065-0,203,0903,0473.937.75612.079.130-
SCHRODERS VG24,0600,5924,18023,890516.14612.407.949-
SEVERN TR.19,330-0,8719,56019,290364.2517.099.407-
SHIRE48,730-0,6349,23048,4701.631.48279.590.238-
SMITH&NEPH.10,580-0,5610,66010,4502.479.52126.136.011-
SMITHS GROUP13,0900,6913,12012,940621.4568.111.817-
SPORTS DIR.7,175-0,147,1957,110564.5474.111.364-
SSE14,970-1,5115,22014,9002.868.84943.020.971-
ST. JAMES'S7,4500,007,4807,410524.6753.908.190-
ST. LIFE3,761-0,213,7763,7322.786.53510.484.786-
TESCO2,4801,022,4882,45615.848.19639.259.208-
TRAVIS PERK.17,4001,1617,45217,150429.5417.446.982-
TUI TRAVEL3,7310,003,7403,6921.507.4865.604.760-
TULLOW OIL7,050-0,777,1207,0151.614.43511.391.274-
UNILEVER26,240-0,6826,47026,1701.380.97736.323.073-
UNITED UTIL.8,9600,288,9658,9101.314.67211.786.356-
VODAFONE2,0591,602,0662,03393.343.964193.421.229-
WEIR GROUP26,070-0,9527,00026,000310.9608.140.094-
WHITBREAD43,730-0,0243,83043,340278.06612.143.813-
WOLSELEY32,170-0,2532,35032,080762.72225.480.121-
WPP12,270-0,1612,33012,2302.430.66730.150.383-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,130-0,26144,830144,0201.547.543223.391.391-
ABERTIS A15,800-0,5415,91515,690843.80313.336.05614.193
BOEING CO.127,460-0,03127,800126,9602.400.949306.035.523-
CATERPILLAR107,310-0,61107,820106,5404.608.793493.689.758-
DT.POST NA24,4500,00----29.542
GEN.ELECTRIC26,150-1,0626,37026,11022.784.448596.745.199-
SCHNEID.EL.63,580-1,6964,67063,1001.463.709-37.103
SIEMENS AG93,6900,00----85.652
TECNICAS REU41,395-0,6841,78540,915274.28611.319.4732.314
UNTD.TECHNS.109,390-0,61109,940109,2402.365.410259.046.456-