BT GROUP PLC ORD 5P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    3,880 €
  • MAXIMO
    3,887 €
  • MÍNIMO
    3,821 €
  • VOL. DIARIO (TIT.)
    15.015.235
  • VAR. 2014(%)
    2,267 %
  • VARIACIÓN
    1,36 % 0,052 €
  • APERTURA
    3,822 €
  • ÚLT. SESIÓN
    3,828 €
  • EFECTIVO
    58.040.891€
  • VAR. 12 MESES(%)
    20,124 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,21
MínimoMínimo 20143,50
Máximo 12 meses4,21
Míximo 12 meses3,24
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m11.371.386
Media títulos 12m12.989.755
Efectivo 3m42.971.034
Efectivo 12m47.859.926
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,890-0,693,9113,869663.0782.580.510-
ABERD.ASSET4,317-1,174,3654,3117.949.72234.596.003-
ADMIRAL GR.13,3900,1513,44013,3101.864.31124.948.415-
AGGREKO17,1600,2917,21017,020405.7056.953.412-
ANGLO AM.15,125-3,5415,55515,0953.766.50959.753.186-
ANTOFAGASTA7,900-2,238,0357,8752.777.24522.012.092-
ARM HOLD.9,6450,429,7059,5906.413.18661.810.358-
ASHTEAD GR.9,670-1,029,7859,6151.810.89717.535.033-
ASSOCIA. BR.28,650-1,4829,08828,520538.42815.448.646-
ASTRAZENECA44,7950,6944,83044,2852.020.32090.916.480-
AVIVA5,185-1,145,2455,1755.133.98926.687.516-
BABCOCK11,140-1,1511,27011,112710.4937.952.407-
BAE SYSTEMS4,428-0,074,4284,3816.058.41526.741.131-
BARCLAYS2,241-0,822,2652,23527.042.10360.755.496-
BARRATT DEV.3,714-0,273,7203,6613.741.17713.953.249-
BG GROUP11,950-0,8312,07511,9103.183.83138.129.184-
BHP BILLITON18,910-2,8019,37418,87510.675.772203.105.017-
BP4,824-0,634,8524,80821.660.950104.534.642-
BRITISH AM.T35,300-0,0335,46535,1861.644.93558.092.618-
BRITISH LAND7,2900,417,3607,2701.814.82413.245.576-
BRITISH SKY8,7100,008,7358,6952.005.10817.472.438-
BT GROUP3,8801,363,8873,82115.015.23558.040.891-
BUNZL16,410-0,0616,54016,340436.9887.173.259-
BURBERRY14,270-0,4914,39014,2411.202.27317.180.622-
CAPITA12,1700,2512,24012,0701.664.68820.194.206-
CARNIVAL22,350-2,1022,84022,350822.02618.451.984-
CENTRICA3,1910,313,2003,1747.228.38223.065.855-
CNTER.HOTELS23,050-0,3923,17022,910495.49911.401.312-
COCA-COLA14,0100,1414,01013,840754.47910.528.727-
COMPASS9,825-0,059,8599,8052.145.24121.083.600-
CRH14,2602,0014,33014,0804.017.10957.178.721-
DIAGEO ORD2817,7350,6017,85017,5803.440.30461.563.294-
EASYJET13,530-1,2413,69413,4001.833.71028.197.864-
EXPERIAN10,460-0,5710,53010,4401.367.26214.316.766-
FRESNILLO9,4051,299,4409,1251.562.05614.567.352-
FRIENDS LIFE3,040-0,203,0743,0353.892.34611.870.175-
G4S2,676-0,672,7002,6722.126.8725.706.644-
GKN3,520-1,353,5653,5033.644.40812.844.753-
GLAXOSMITHK.14,6300,0014,71014,6117.694.303112.695.778-
GLENCORE PLC3,605-1,703,6843,59525.505.08692.409.993-
HAMMERSON6,1301,076,1606,1051.639.34510.049.486-
HARGRE.0.4P11,170-4,8611,72011,130725.6288.214.517-
HSBC HOLD.6,470-0,356,4906,44516.170.165104.633.594-
IMI13,6800,0013,70013,510443.6286.049.034-
IMPERIAL TOB25,8900,3926,10025,710983.82825.469.048-
INTER.AIRLIN3,599-1,023,6373,5657.460.19126.882.182-
INTERTEK28,020-1,1328,22027,670701.79219.692.451-
INTU PROP.3,429-0,613,4503,4214.901.36716.874.632-
ITV2,1200,192,1232,07611.605.32624.497.563-
JOHNSON M.31,740-0,8131,95031,690250.2467.955.320-
KINGFISHER3,029-0,693,0622,9747.900.15523.827.219-
LAND SECUR.10,8600,1810,90010,826777.4998.438.830-
LEGAL&GEN.G.2,396-0,702,4162,3929.798.92323.586.286-
LLYDBKG ORD0,763-0,720,7710,76172.034.29655.062.157-
LONDON EXCH.20,340-1,3120,65020,330391.0837.978.347-
MARKS&SPEN.4,381-0,394,4044,3524.475.93219.606.418-
MEGGITT4,702-0,594,7334,6882.394.41111.278.907-
MONDI10,310-0,8710,39010,260922.5149.512.676-
MORRISON SUP1,8691,361,8831,85812.785.09624.052.432-
NATIONAL GR.8,9650,908,9958,8815.117.27345.870.830-
NEXT71,4000,1471,50071,028230.76916.460.379-
OLD MUTUAL1,988-1,052,0161,9887.997.55415.965.270-
PEARSON11,110-0,8911,20010,9272.062.45923.963.864-
PERSIMMON13,300-0,6713,44013,0901.309.26717.376.880-
PETROFAC L.11,230-2,2611,50011,230795.3948.991.307-
PRUDENTIAL14,410-0,2414,47014,3752.244.53332.404.223-
RANDGOLD R.50,0501,3050,50049,370274.45713.724.802-
RECKITT B.51,950-0,1952,15051,750926.43648.103.870-
REED ELSEV.9,9350,209,9409,8601.987.00319.677.215-
REXAM5,0600,905,0704,9991.760.6638.870.288-
RIO TINTO32,090-3,7932,83632,0108.690.915280.797.550-
ROLLS-ROYCE10,200-1,2610,37110,1903.337.93934.155.319-
ROYAL B.ORD3,617-1,283,6673,6104.861.51117.621.525-
ROYAL D.SH.A24,4150,4924,43524,2603.254.65386.600.440-
ROYAL D.SH.B25,4300,2625,48025,2772.519.26164.000.930-
ROYAL MAIL4,491-0,864,5274,4714.336.03319.538.850-
RSA INSURA.4,4960,654,4964,4532.050.4219.198.909-
S.CHAR.12,210-0,3312,33112,1655.149.26863.012.980-
SABMILLER33,120-0,2633,31033,0101.235.38644.657.735-
SAGE GROUP3,938-0,683,9673,9242.390.4439.425.978-
SAINSBURY J3,035-0,233,0533,0086.817.31220.660.250-
SCHRODERS VG24,190-1,0624,37024,110330.0187.991.679-
SEVERN TR.19,5300,4119,65019,420356.8296.972.191-
SHIRE48,870-0,1449,00048,5201.055.01851.486.990-
SMITH&NEPH.10,5400,3810,63010,4101.421.68514.947.737-
SMITHS GROUP13,140-0,3813,19013,010537.2677.046.427-
SPORTS DIR.7,200-2,047,3707,155974.5407.016.345-
SSE15,0800,1315,21015,0451.231.24918.601.291-
ST. JAMES'S7,040-3,567,3007,0252.451.80417.395.051-
ST. LIFE3,8120,083,8273,7784.057.40115.553.052-
TESCO2,463-1,202,4852,45417.802.46943.869.349-
TRAVIS PERK.17,5400,2317,66017,400517.4749.075.465-
TUI TRAVEL3,724-0,453,7433,7101.081.7534.026.703-
TULLOW OIL7,3101,397,3657,2104.086.96429.847.231-
UNILEVER26,4800,0426,60026,4001.740.53346.118.890-
UNITED UTIL.8,890-0,849,0258,8801.660.90914.808.723-
VODAFONE2,074-0,142,0802,06232.364.65568.098.525-
WEIR GROUP26,500-0,8626,72126,260319.0138.440.434-
WHITBREAD43,890-0,4144,10043,670273.15812.000.725-
WOLSELEY32,380-0,3132,50032,100399.79412.928.759-
WPP12,6500,5612,67012,5002.967.91437.387.679-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,740-0,0334,75034,56010.530.372365.202.778-
DT.TELEKOM11,430-0,8711,53011,3507.884.25289.971.61150.877
TELEFONICA12,090-0,3712,21012,03510.532.689127.409.08055.022
VERIZON COMM49,410-0,0449,50049,2008.019.693396.194.487-