BT GROUP PLC ORD 5P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    3,720 €
  • MAXIMO
    3,744 €
  • MÍNIMO
    3,698 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -1,950 %
  • VARIACIÓN
    0,189 % 0,007 €
  • APERTURA
    3,723 €
  • ÚLT. SESIÓN
    3,713 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    31,124 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20144,21
MínimoMínimo 20143,50
Máximo 12 meses4,21
Míximo 12 meses2,72
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m17.524.510
Media títulos 12m13.859.866
Efectivo 3m68.145.079
Efectivo 12m47.245.406
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERD.ASSET4,354-1,894,4404,3022.272.2519.901.658-
ADMIRAL GR.14,0803,3014,09013,6501.271.42017.757.801-
AGGREKO15,3900,8615,40015,200833.92312.793.764-
ANGLO AM.15,4700,5515,51015,2356.114.54094.196.662-
ANTOFAGASTA7,965-5,688,0227,9151.891.00815.060.860-
ARM HOLD.9,560-2,759,7409,4256.220.30259.290.239-
ASHTEAD GR.8,770-2,619,0508,7172.369.34321.055.306-
ASSOCIA. BR.29,6208,8229,92028,3001.503.17044.436.822-
ASTRAZENECA40,4252,0840,60039,7215.446.697222.236.209-
AVIVA5,060-0,885,1355,0454.208.99421.349.381-
BABCOCK11,9700,5012,00011,8702.741.34632.815.552-
BAE SYSTEMS3,9540,873,9633,9119.281.45837.352.878-
BARCLAYS2,4890,672,4972,46143.800.023108.825.846-
BARRATT DEV.3,712-1,853,8143,6942.707.01310.085.181-
BG GROUP11,3400,5311,38011,2493.425.87238.812.215-
BHP BILLITON19,2000,0819,27219,0754.234.41281.238.885-
BP4,859-0,154,8734,82423.684.752114.981.077-
BRITISH AM.T34,170-0,1934,59534,1152.544.74387.311.971-
BRITISH LAND6,8750,446,9006,8402.016.08913.871.710-
BRITISH SKY8,880-1,339,0218,8403.173.47928.200.639-
BT GROUP3,7200,193,7443,69811.995.33644.661.042-
BUNZL16,5402,3516,59016,1701.165.38719.011.361-
BURBERRY14,290-1,0414,49014,2401.465.75021.041.612-
CAPITA10,810-0,1810,85710,780981.22510.610.526-
CARNIVAL22,9301,2422,94022,610929.43521.133.048-
CENTRICA3,306-0,673,4203,28613.366.66544.138.792-
COCA-COLA14,660-3,4315,23014,520399.2905.910.229-
COMPASS9,3450,979,3709,2752.611.72224.395.057-
CRH17,290-0,8017,50017,1771.512.20626.260.838-
DIAGEO ORD2818,165-1,1718,47518,1473.612.46065.803.345-
EASYJET16,860-1,5217,23016,810663.78811.244.477-
EXPERIAN11,2701,8111,30011,0702.253.46725.322.945-
FRESNILLO8,5300,598,5458,4101.002.4828.520.503-
G4S2,406-0,912,4332,3952.962.1447.131.862-
GKN3,888-2,023,9703,8673.490.22813.628.806-
GLAXOSMITHK.16,4250,1516,57016,3906.811.528112.206.295-
GLENCORE X.3,1510,063,1623,13013.838.79143.562.489-
HAMMERSON5,8051,135,8255,7701.411.5418.190.160-
HARGRE.0.4P11,970-4,0112,53011,852913.88311.011.971-
HSBC HOLD.6,122-0,446,1466,07532.167.612197.367.449-
IMI14,900-0,1314,98014,880504.0367.517.325-
IMPERIAL TOB25,4400,3625,62025,4101.865.30247.539.304-
INTER.AIRLIN4,073-0,734,1374,0585.486.12122.396.626-
INTER.HOTELS19,490-0,1019,62019,410495.6599.667.528-
INTERTEK29,260-0,2729,44029,220157.6734.617.098-
ITV1,878-0,421,8921,85913.322.78525.668.675-
JOHNSON M.32,5800,5632,74032,320639.36620.759.237-
KINGFISHER4,2000,194,2244,1806.427.34927.014.790-
LAND SECUR.10,6000,1910,75010,5901.033.43611.012.737-
LEGAL&GEN.G.2,0710,882,0782,04614.227.78629.446.727-
LLYDBKG ORD0,7480,580,7500,74176.552.58358.313.895-
LONDON EXCH.18,300-1,3518,56018,280216.1633.969.347-
MARKS&SPEN.4,402-0,474,4434,3912.944.15512.962.626-
MEGGITT4,739-0,654,7934,7361.216.4615.789.401-
MELROSE IND.2,850-1,112,8932,8462.397.6606.855.239-
MONDI9,9651,949,9989,8341.429.27214.197.670-
MORRISON SUP1,967-3,632,0291,95719.030.68838.537.008-
NATIONAL GR.8,230-0,968,3238,2306.138.57650.842.463-
NEXT64,400-1,5365,65064,000283.65118.302.481-
OLD MUTUAL1,960-1,011,9851,9588.656.65217.011.704-
PEARSON10,560-0,3810,64010,5301.809.99819.151.255-
PERSIMMON13,210-0,3013,31613,1002.036.71329.206.962-
PETROFAC L.14,0800,0014,17014,050568.0018.004.089-
PRUDENTIAL13,335-0,0713,41013,2901.773.11123.655.564-
RANDGOLD R.47,0002,0647,05346,000358.04616.725.595-
RECKITT B.49,5600,0249,94049,340725.31235.948.659-
REED ELSEV.8,740-1,248,9508,7254.343.65938.187.579-
RESOLUTION L2,9581,893,0772,8894.643.71913.634.272-
REXAM5,050-0,205,0855,0101.217.7186.146.495-
RIO TINTO32,490-0,2532,79032,4302.553.83483.217.063-
ROLLS-ROYCE10,300-2,8310,56010,2905.535.00458.514.833-
ROYAL B.ORD3,011-0,363,0332,9987.730.40123.284.239-
ROYAL D.SH.A22,4700,3122,49522,3906.030.400135.207.657-
ROYAL D.SH.B24,0000,4624,01123,8552.112.92052.110.551-
ROYAL MAIL5,3201,925,3505,2551.882.40710.019.703-
RSA INSURA.0,9620,580,9650,95622.197.62021.329.953-
S.CHAR.12,915-1,5213,07512,7906.588.18085.019.712-
SABMILLER30,540-0,5230,85530,5101.782.05254.642.405-
SAGE GROUP4,1170,174,1244,0942.638.76410.846.889-
SAINSBURY J3,198-0,223,2103,1695.837.61018.642.599-
SCHRODERS VG25,330-1,4826,10625,320213.0465.427.564-
SEVERN TR.18,0000,0018,06517,933404.7297.282.761-
SHIRE31,8901,3732,03031,5203.316.061105.500.322-
SMITH&NEPH.8,7950,468,8078,7262.423.55221.281.119-
SMITHS GROUP12,6800,0012,78012,661513.4886.516.273-
SPORTS DIR.7,970-3,988,3507,9062.444.18820.208.306-
SSE14,970-0,8015,11914,9302.305.53034.637.934-
ST. JAMES'S7,795-0,767,9107,7651.468.00711.483.160-
ST. LIFE3,8250,133,8313,8082.643.25110.472.575-
TESCO2,9741,692,9832,91824.092.19373.900.576-
TRAVIS PERK.18,3200,5518,36018,090848.70815.716.736-
TUI TRAVEL4,2790,284,3154,2491.077.0954.608.433-
TULLOW OIL8,620-0,358,7108,5801.436.94012.404.030-
UNILEVER26,3400,9626,35026,1203.730.67397.849.055-
UNITED UTIL.7,755-0,137,7907,7152.221.28917.207.906-
VODAFONE2,149-1,012,1752,14790.913.156198.921.671-
WEIR GROUP26,5801,1826,60026,200512.06113.549.695-
WHITBREAD40,720-0,2741,08440,490413.16616.842.134-
WILLIAM HILL3,3510,813,3753,3164.423.31415.408.229-
WOLSELEY34,1701,6734,36033,9101.202.80941.064.704-
WPP12,720-0,2412,79012,5903.101.50439.385.757-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,920-3,7835,35034,46059.638.6922.088.296.511-
DT.TELEKOM11,540-0,4711,66011,5257.596.86987.369.60551.367
TELEFONICA12,0000,2912,05511,88016.112.926193.370.71354.612
VERIZON COMM47,430-1,0247,67046,75038.239.7101.813.445.591-