BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    1,561 €
  • MAXIMO
    1,584 €
  • MÍNIMO
    1,522 €
  • VOL. DIARIO (TIT.)
    16.766.541
  • VAR. 2016(%)
    -1,725 %
  • VARIACIÓN
    0,39 % 0,006 €
  • APERTURA
    1,545 €
  • ÚLT. SESIÓN
    1,555 €
  • EFECTIVO
    26.036.961€
  • VAR. 12 MESES(%)
    -28,549 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,810
MínimoMínimo 20161,336
Máximo 12 meses2,315
Míximo 12 meses1,336
Rent. Máx. Diaria11,31
Rent. Med. Diaria-0,15
Rent. Mín. Diaria-6,54
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)8.688,94
Acc. en circulac.Acciones en circulación (M)5.566,26
Media títulos 3m29.267.615
Media títulos 12m27.702.620
Efectivo 3m45.562.182
Efectivo 12m50.247.930
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,57
Pay-out (%)0,68
Benf. por acción0,13
PERPER (Nº de veces)0,13
Precio Valor Contable0,68
Precio Cash Flow20,89
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,42
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,19
Volatilidad48,05
Desviación típica2,51
Varianza6,32
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,395-0,2414,47014,2901.194.25817.175.19013.578
ACCIONA69,630-0,0370,65069,150154.14110.787.4623.987
ACERINOX10,3350,4910,51010,1101.332.45413.714.2872.756
ACS27,990-0,9728,40027,815755.39221.196.1348.807
AENA122,650-0,89123,950122,200203.83825.042.03518.398
AMADEUS39,420-0,4539,63539,060854.13833.601.68717.305
ARCELORMITT.4,613-1,334,7304,4515.381.44824.493.37814.142
B.POPULAR2,1191,292,1602,04418.883.29939.562.9354.646
B.SABADELL1,5610,391,5841,52216.766.54126.036.9618.689
BANKIA0,7792,100,7870,75525.276.67419.505.6658.972
BANKINTER6,3520,516,4106,2501.848.47411.720.5795.710
BBVA5,6261,395,7155,47139.587.191221.662.32436.459
CAIXABANK2,4301,212,4682,37014.834.39235.851.69614.362
DIA4,7851,164,8004,6902.111.66710.050.5212.978
ENAGAS26,605-0,0426,77026,475463.12212.319.7196.352
ENDESA18,2900,3318,34018,150814.14114.876.30519.365
FCC7,575-0,077,5907,5701.017.3767.709.2592.870
FERROVIAL18,170-0,1618,24018,0001.933.84835.083.43213.304
GAMESA17,6001,5317,88516,9453.026.87453.088.1914.915
GAS NATURAL17,6700,9717,76517,4101.240.55521.845.59117.682
GRIFOLS18,220-0,9518,54018,130965.39817.683.0067.764
IAG6,403-1,286,4996,4032.839.11518.283.26313.069
IBERDROLA6,0960,086,1266,02312.442.18375.687.89938.039
INDITEX27,530-0,6927,74027,3304.731.946130.259.67685.802
INDRA A10,2001,4410,2009,954614.6456.227.1061.674
MAPFRE2,161-0,782,2012,1186.789.71814.672.6956.655
MEDIASET11,575-0,0411,60011,4351.145.09213.204.5994.238
MERLIN PROP.9,699-1,439,8489,5641.477.63514.319.4163.133
OHL5,711-0,805,8125,6132.204.39212.580.2781.706
R.E.C.78,020-0,3778,59077,640268.66720.967.53610.554
REPSOL11,4150,9711,47510,9906.835.69977.265.27716.458
SACYR1,738-1,361,7961,7013.802.7066.657.701899
SANTANDER4,0660,644,1193,93068.829.067278.113.35058.691
TECNICAS REU29,0000,8729,20028,335216.0896.215.1671.621
TELEFONICA9,2240,079,2919,04215.735.265144.508.70045.891
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR2,1191,292,1602,04418.883.29939.562.9354.646
B.SABADELL1,5610,391,5841,52216.766.54126.036.9618.689
BANKIA0,7792,100,7870,75525.276.67419.505.6658.972
BANKINTER6,3520,516,4106,2501.848.47411.720.5795.710
BBVA5,6261,395,7155,47139.587.191221.662.32436.459
CAIXABANK2,4301,212,4682,37014.834.39235.851.69614.362
SANTANDER4,0660,644,1193,93068.829.067278.113.35058.691

ºC

ºC