BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    2,310 €
  • MAXIMO
    2,368 €
  • MÍNIMO
    2,304 €
  • VOL. DIARIO (TIT.)
    9.873.583
  • VAR. 2015(%)
    13,497 %
  • VARIACIÓN
    -3,10 % -0,074 €
  • APERTURA
    2,360 €
  • ÚLT. SESIÓN
    2,384 €
  • EFECTIVO
    23.013.516€
  • VAR. 12 MESES(%)
    12,294 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,435
MínimoMínimo 20151,895
Máximo 12 meses2,504
Míximo 12 meses1,807
Rent. Máx. Diaria6,21
Rent. Med. Diaria0,01
Rent. Mín. Diaria-7,56
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)11.805,04
Acc. en circulac.Acciones en circulación (M)5.110,41
Media títulos 3m32.132.158
Media títulos 12m23.579.561
Efectivo 3m74.906.488
Efectivo 12m54.660.127
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,07
PERPER (Nº de veces)0,07
Precio Valor Contable1,06
Precio Cash Flow56,68
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)59,55
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,42
Volatilidad41,87
Desviación típica2,19
Varianza4,80
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,850-3,522,9282,8362.515.9757.251.5022.386
ABERTIS A15,965-2,8016,35015,955434.9966.995.97414.341
ACCIONA68,990-4,8071,80068,74079.6115.560.9463.950
ACS29,980-2,7930,78529,980273.9388.316.2859.434
AMADEUS41,900-0,8042,43041,66594.2343.959.62618.771
ARCELORMITT.10,0600,6310,16510,035654.6376.604.79214.530
B.POPULAR4,578-4,574,7504,5505.771.76026.622.8859.700
B.SABADELL2,310-3,102,3682,3049.873.58323.013.51611.805
BANKIA1,172-3,381,2121,17120.307.39924.186.86713.498
BANKINTER6,743-3,466,9376,7351.099.2827.486.4906.061
BBVA9,058-2,549,1999,0307.285.01066.291.14057.113
BME38,750-2,5039,78538,750101.4473.963.3443.240
CAIXABANK4,350-2,924,4704,3305.743.35525.176.91825.092
DIA7,275-1,427,3617,213965.1617.010.8274.737
ENAGAS26,330-3,7327,25026,330812.00621.585.4536.286
ENDESA17,235-3,7417,78517,2351.048.48718.243.22918.248
FCC10,405-2,0710,68510,400501.3875.273.3672.711
FERROVIAL19,940-2,0120,32519,890268.1005.379.11814.604
GAMESA13,710-2,0013,90013,605518.4847.128.3883.829
GAS NATURAL22,175-2,4422,60022,150343.2857.671.38822.190
GRIFOLS36,780-1,9637,32036,020145.2225.360.2467.836
IAG7,579-0,677,6507,531721.8515.482.99915.462
IBERDROLA6,216-3,036,3506,1406.052.19037.899.16638.788
INDITEX29,990-1,5930,40029,965510.42315.361.17193.469
INDRA A9,008-1,129,0918,850694.0486.245.1291.479
JAZZTEL12,940-0,0412,95012,940178.0862.305.4873.331
MAPFRE3,214-3,373,2903,1652.013.9156.521.8269.898
MEDIASET11,875-3,3012,28011,800406.3834.845.2494.348
OHL18,820-2,4919,20018,800314.5915.950.1421.877
R.E.C.75,440-3,3678,13074,840203.31115.462.95910.205
REPSOL17,915-1,5418,13517,7902.197.37639.439.27824.628
SACYR4,043-3,124,1244,0133.438.30913.967.5942.030
SANTANDER6,552-3,066,6806,55015.463.386101.981.13793.803
TECNICAS REU45,545-0,6245,74043,920145.0956.541.8982.546
TELEFONICA13,015-1,5113,15013,0104.885.38163.825.27464.274
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,578-4,574,7504,5505.771.76026.622.8859.700
B.SABADELL2,310-3,102,3682,3049.873.58323.013.51611.805
BANKINTER6,743-3,466,9376,7351.099.2827.486.4906.061
BBVA9,058-2,549,1999,0307.285.01066.291.14057.113
BNP P. ACT.A55,990-1,7956,55055,900403.84022.673.45269.761
DT.BANK NA28,7900,00----15.274
INTESA SP3,3500,303,3603,32661.777.662206.616.021-
JP MORGAN CH66,470-0,2766,83066,3209.296.939618.902.807-
SANTANDER6,552-3,066,6806,55015.463.386101.981.13793.803
SOC.GENER.44,245-1,1344,81544,180468.23920.822.65135.626
UNICREDIT6,4550,236,4806,42027.419.542176.967.229-