BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,58%
  • Precio
    2,398 €
  • MAXIMO
    2,422 €
  • MÍNIMO
    2,362 €
  • VOL. DIARIO (TIT.)
    10.382.336
  • VAR. 2015(%)
    8,753 %
  • VARIACIÓN
    -0,12 % -0,003 €
  • APERTURA
    2,400 €
  • ÚLT. SESIÓN
    2,401 €
  • EFECTIVO
    24.801.253€
  • VAR. 12 MESES(%)
    3,809 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,490
MínimoMínimo 20152,053
Máximo 12 meses2,713
Míximo 12 meses1,958
Rent. Máx. Diaria6,18
Rent. Med. Diaria0,01
Rent. Mín. Diaria-6,16
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)9.651,70
Acc. en circulac.Acciones en circulación (M)4.024,90
Media títulos 3m23.745.789
Media títulos 12m21.228.551
Efectivo 3m53.932.854
Efectivo 12m49.320.480
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,42
Pay-out (%)0,11
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,86
Precio Cash Flow46,34
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)70,30
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,49
Volatilidad40,84
Desviación típica2,14
Varianza4,57
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0271,753,0302,9646.776.71020.285.0352.287
ABERTIS A16,480-4,0216,50016,1559.733.437159.142.51514.804
ACCIONA68,6000,5668,60067,070107.3437.317.7103.928
ACS32,640-0,4632,92032,050549.41917.800.69410.356
AMADEUS37,3201,1837,58036,4151.230.95245.403.46016.719
ARCELORMITT.9,541-0,829,6649,468934.9728.925.21813.780
B.POPULAR3,982-0,994,0773,95313.955.72255.591.9178.411
B.SABADELL2,398-0,122,4222,36210.382.33624.801.2539.652
BANKIA1,306-0,151,3221,28531.388.08240.781.91015.042
BANKINTER6,852-0,136,9236,7522.614.43217.844.4066.159
BBVA8,8820,598,9168,74613.915.497123.096.20955.286
BME38,195-1,3738,94537,750305.32311.678.2443.194
CAIXABANK3,979-0,704,0443,95219.741.08378.692.16722.740
DIA6,7830,826,7956,6223.648.87224.501.9944.608
ENAGAS26,355-0,6626,63526,0501.352.57435.552.8366.292
ENDESA17,690-0,9017,94017,5701.895.01233.583.02818.729
FCC10,7000,0910,84510,6501.436.09015.418.6492.788
FERROVIAL18,7900,8618,80518,4301.800.97333.500.12213.762
GAMESA10,5150,5710,64510,3152.289.05623.944.3442.937
GAS NATURAL21,5600,2621,69021,2951.596.91034.211.87321.575
GRIFOLS35,7101,4935,75035,120493.60417.504.7737.608
IAG7,8412,637,8567,6593.629.35228.086.34815.996
IBERDROLA6,0040,726,0095,93512.741.49676.176.37038.356
INDITEX27,700-1,6928,15527,4753.548.40898.379.17686.332
INDRA A9,0082,179,0308,7952.393.96621.350.3941.479
JAZZTEL12,4400,0412,47512,4052.126.58126.417.6043.192
MAPFRE3,1380,873,1463,1023.033.6019.472.1329.664
MEDIASET10,9751,2010,99010,7101.165.78712.670.7154.465
OHL21,100-2,5621,56020,7801.872.32639.389.5582.104
R.E.C.74,510-0,1674,91073,450355.62126.355.60210.079
REPSOL17,005-0,4417,28516,9104.854.07582.731.13423.377
SACYR4,0290,504,0793,9555.602.10822.405.4472.023
SANTANDER6,4840,846,5106,38828.423.737183.508.28391.169
TECNICAS REU37,285-0,2437,88036,875332.83212.399.8162.084
TELEFONICA13,7800,5513,82013,6307.507.443103.145.50064.176
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,982-0,994,0773,95313.955.72255.591.9178.411
B.SABADELL2,398-0,122,4222,36210.382.33624.801.2539.652
BANKINTER6,852-0,136,9236,7522.614.43217.844.4066.159
BBVA8,8820,598,9168,74613.915.497123.096.20955.286
BNP P. ACT.A51,8301,8151,97050,9203.319.173170.925.30964.578
DT.BANK NA28,8650,3129,10028,5804.658.592133.957.81315.314
INTESA SP2,890-0,142,9142,842145.600.180418.352.533-
JP MORGAN CH61,630-0,5561,69061,3535.442.791334.861.729-
SANTANDER6,4840,846,5106,38828.423.737183.508.28391.169
SOC.GENER.40,9200,9140,98540,2003.857.805156.931.69132.948
UNICREDIT5,895-0,516,0055,86067.910.473402.596.522-