BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    2,251 €
  • MAXIMO
    2,262 €
  • MÍNIMO
    2,217 €
  • VOL. DIARIO (TIT.)
    28.119.913
  • VAR. 2014(%)
    19,239 %
  • VARIACIÓN
    3,16 % 0,069 €
  • APERTURA
    2,226 €
  • ÚLT. SESIÓN
    2,182 €
  • EFECTIVO
    63.053.148€
  • VAR. 12 MESES(%)
    26,867 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,713
MínimoMínimo 20141,812
Máximo 12 meses2,713
Míximo 12 meses1,792
Rent. Máx. Diaria6,18
Rent. Med. Diaria0,08
Rent. Mín. Diaria-6,16
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)9.059,07
Acc. en circulac.Acciones en circulación (M)4.024,46
Media títulos 3m23.856.690
Media títulos 12m22.130.667
Efectivo 3m53.079.571
Efectivo 12m50.652.536
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,44
Pay-out (%)0,14
Benf. por acción0,07
PERPER (Nº de veces)0,07
Precio Valor Contable0,84
Precio Cash Flow95,22
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)68,12
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta1,49
Volatilidad39,49
Desviación típica2,07
Varianza4,27
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,0101,462,0771,99511.997.62924.441.5221.519
ABERTIS A16,2203,4116,27515,8702.125.87334.250.31914.571
ACCIONA57,3705,0757,50055,520187.72510.683.3523.285
ACS28,7405,1828,74027,8501.462.63241.628.3349.043
AMADEUS32,1453,4932,16031,3402.464.52178.760.70214.401
ARCELORMITT.9,1133,399,1408,8661.600.35814.471.06513.162
B.POPULAR4,3472,944,4004,23917.996.74477.961.7229.132
B.SABADELL2,2513,162,2622,21728.119.91363.053.1489.059
BANKIA1,3246,001,3411,26448.383.19263.366.12815.249
BANKINTER6,9491,926,9956,8664.986.41734.584.1646.246
BBVA8,0263,158,0427,85948.487.527387.249.06149.532
BME32,6602,2532,75032,330282.6469.188.4032.731
CAIXABANK4,4603,894,4694,34815.613.71969.058.20825.203
DIA5,4244,095,4245,2543.843.95520.616.3703.685
ENAGAS26,6903,5926,69025,9351.869.96249.398.4346.372
FCC12,0454,1112,16511,6652.329.28727.687.5841.533
FERROVIAL16,1903,2516,20015,9352.320.82037.422.53412.101
GAMESA7,9043,407,9907,8102.953.87223.344.0972.207
GAS NATURAL21,0801,6921,09020,7602.265.82647.566.08621.095
GRIFOLS32,6202,0833,00032,1451.978.03364.511.0376.950
IAG5,9005,415,9055,6586.833.88739.538.00912.036
IBERDROLA5,6302,255,6365,56144.472.567249.885.37035.510
INDITEX23,5505,6823,55022,4908.992.082208.999.65373.398
INDRA A8,1264,308,1477,8101.688.26613.513.0541.334
JAZZTEL12,5700,2412,59012,5401.607.06620.179.1483.225
MAPFRE2,8572,732,8582,81512.093.14934.447.9348.798
MEDIASET10,4003,3310,48510,2451.900.90219.709.7874.231
OHL18,5001,0718,97018,395972.14318.146.4871.845
R.E.C.73,5703,9173,57071,560554.31840.407.3489.952
REPSOL16,0652,4616,18015,71519.030.033305.196.82821.278
SACYR3,1735,143,2303,0838.843.13027.957.8891.594
SANTANDER7,0803,617,0896,90180.639.365567.287.98589.098
TECNICAS REU36,7951,5037,17536,300639.86723.568.3022.057
TELEFONICA12,2602,4712,27012,07527.948.897341.010.59057.097
VISCOFAN44,8252,5544,82543,960393.33717.546.8452.089
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,3472,944,4004,23917.996.74477.961.7229.132
B.SABADELL2,2513,162,2622,21728.119.91363.053.1489.059
BANKINTER6,9491,926,9956,8664.986.41734.584.1646.246
BBVA8,0263,158,0427,85948.487.527387.249.06149.532
BNP P. ACT.A49,2403,7149,29548,1356.179.060301.938.01561.363
DT.BANK NA25,3604,1325,41524,68010.857.656271.779.99613.454
INTESA SP2,4983,392,5082,456222.505.730552.750.904-
JP MORGAN CH61,2302,4461,33560,4408.739.360532.767.116-
SANTANDER7,0803,617,0896,90180.639.365567.287.98589.098
SOC.GENER.35,2203,9435,56034,5207.033.783247.210.97628.359
UNICREDIT5,4102,955,4305,305103.330.268555.390.645-