BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    1,195 €
  • MAXIMO
    1,203 €
  • MÍNIMO
    1,181 €
  • VOL. DIARIO (TIT.)
    14.110.960
  • VAR. 2016(%)
    -24,767 %
  • VARIACIÓN
    1,27 % 0,015 €
  • APERTURA
    1,185 €
  • ÚLT. SESIÓN
    1,180 €
  • EFECTIVO
    16.849.629€
  • VAR. 12 MESES(%)
    -34,359 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,810
MínimoMínimo 20161,078
Máximo 12 meses1,989
Míximo 12 meses1,078
Rent. Máx. Diaria11,31
Rent. Med. Diaria-0,18
Rent. Mín. Diaria-21,43
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)6.651,69
Acc. en circulac.Acciones en circulación (M)5.566,26
Media títulos 3m28.132.057
Media títulos 12m28.027.753
Efectivo 3m35.985.189
Efectivo 12m43.792.074
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,69
Pay-out (%)0,53
Benf. por acción0,13
PERPER (Nº de veces)0,13
Precio Valor Contable0,52
Precio Cash Flow15,99
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)60,94
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta1,31
Volatilidad57,32
Desviación típica3,00
Varianza9,00
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,6650,4813,70013,590857.61411.717.32213.534
ACCIONA63,2900,3563,92063,200112.6507.155.5543.624
ACERINOX11,7300,6011,86011,685482.3415.665.1353.238
ACS25,4901,1525,52525,170468.00011.904.1138.118
AENA127,4000,04128,350127,10097.55212.433.38119.110
AMADEUS41,965-0,2142,37541,935419.60517.625.66618.423
ARCELORMITT.5,7212,055,7505,6451.856.18710.566.41317.539
B.POPULAR1,1873,131,1901,14027.994.82332.927.3804.982
B.SABADELL1,1951,271,2031,18114.110.96016.849.6296.652
BANKIA0,7142,000,7190,70017.921.62012.744.8598.223
BANKINTER6,2210,786,2746,1661.247.4957.764.2175.592
BBVA5,2301,915,2555,13613.769.82371.794.69433.892
CAIXABANK2,3391,482,3602,3018.429.54219.660.72713.824
CELLNEX15,3950,2015,44515,225848.77713.046.5273.567
DIA5,5530,365,6105,5391.301.0017.242.9063.457
ENAGAS26,4150,0426,62526,330545.50314.414.7286.306
ENDESA18,4000,4118,47018,350877.43416.156.81419.481
FERROVIAL17,6601,2317,75517,4251.144.93420.186.31413.062
GAMESA20,1501,9520,17019,8001.535.75630.824.7585.627
GAS NATURAL18,4051,5718,43518,185728.40113.376.17218.418
GRIFOLS19,445-0,2819,65019,395582.49011.336.4548.286
IAG4,5811,174,6074,5183.889.16517.778.4959.350
IBERDROLA5,9120,605,9565,8898.499.01950.317.31337.613
INDITEX31,9552,6032,00031,3802.317.35373.903.49199.593
INDRA A11,7150,2111,78511,600823.4309.644.4351.923
MAPFRE2,3652,652,3732,3083.869.2749.100.8747.283
MEDIASET10,7002,0510,75510,500698.3767.448.6743.603
MELIA HOTELS11,0551,1911,09510,885374.6984.123.2802.539
MERLIN PROP.10,4200,6810,45510,325537.9805.602.2053.366
R.E.C.19,445-0,2319,64519,4451.117.96621.768.57910.521
REPSOL12,0000,6712,03511,9152.756.97933.048.90917.588
SANTANDER3,7682,843,7843,67536.978.512138.541.92754.389
TECNICAS REU32,8150,5532,94532,490183.7226.012.5671.834
TELEFONICA8,8180,558,8738,7495.940.21052.362.99343.871
VISCOFAN49,100-0,3249,70049,040122.6886.039.6052.288
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,1873,131,1901,14027.994.82332.927.3804.982
B.SABADELL1,1951,271,2031,18114.110.96016.849.6296.652
BANKIA0,7142,000,7190,70017.921.62012.744.8598.223
BANKINTER6,2210,786,2746,1661.247.4957.764.2175.592
BBVA5,2301,915,2555,13613.769.82371.794.69433.892
CAIXABANK2,3391,482,3602,3018.429.54219.660.72713.824
SANTANDER3,7682,843,7843,67536.978.512138.541.92754.389

ºC

ºC