BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    1,628 €
  • MAXIMO
    1,633 €
  • MÍNIMO
    1,565 €
  • VOL. DIARIO (TIT.)
    17.816.261
  • VAR. 2016(%)
    2,493 %
  • VARIACIÓN
    3,50 % 0,055 €
  • APERTURA
    1,570 €
  • ÚLT. SESIÓN
    1,573 €
  • EFECTIVO
    28.696.056€
  • VAR. 12 MESES(%)
    -28,200 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,810
MínimoMínimo 20161,336
Máximo 12 meses2,289
Míximo 12 meses1,336
Rent. Máx. Diaria11,31
Rent. Med. Diaria-0,16
Rent. Mín. Diaria-8,50
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)9.061,88
Acc. en circulac.Acciones en circulación (M)5.566,26
Media títulos 3m25.582.522
Media títulos 12m27.375.484
Efectivo 3m40.568.127
Efectivo 12m48.850.590
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)7,19
Pay-out (%)0,92
Benf. por acción0,13
PERPER (Nº de veces)0,13
Precio Valor Contable0,71
Precio Cash Flow21,79
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)51,98
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,17
Volatilidad48,46
Desviación típica2,54
Varianza6,43
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,6751,4914,68514,4351.320.18419.311.54113.842
ACCIONA67,2401,3067,32066,000174.40711.653.7293.850
ACERINOX9,9870,3910,1009,914825.5828.266.5432.664
ACS28,5551,3828,61527,940583.40016.582.6588.985
AENA124,6001,05125,150122,850226.32928.174.11718.690
AMADEUS40,5151,6640,84039,525909.56836.878.61917.786
ARCELORMITT.3,9613,293,9843,8173.778.69214.870.73312.143
B.POPULAR2,1914,332,1992,09013.552.46829.231.2974.804
B.SABADELL1,6283,501,6331,56517.816.26128.696.0569.062
BANKIA0,7872,740,7880,76113.918.80310.835.6809.064
BANKINTER6,6722,276,6856,4722.282.05215.103.8685.997
BBVA5,7884,295,8055,52127.838.176159.374.55537.508
CAIXABANK2,4892,552,4992,40010.919.81126.896.20814.711
DIA5,3011,675,3485,1802.843.68115.049.5273.300
ENAGAS27,1251,1627,12526,665857.11623.191.3996.476
ENDESA18,1501,2618,19517,8201.478.01026.802.51019.216
FCC7,5890,227,5897,5701.084.0298.213.7602.875
FERROVIAL18,9203,1118,99018,1852.497.84246.833.76913.853
GAMESA17,7050,6517,77517,4551.363.16624.091.3784.944
GAS NATURAL17,3651,3417,43017,0201.497.19325.948.47717.377
GRIFOLS19,2001,2919,28518,890755.07114.458.1248.182
IAG6,9402,896,9706,6853.485.92823.936.82514.165
IBERDROLA6,1001,756,1165,95011.001.67966.823.99638.064
INDITEX29,5052,8429,62028,5552.792.19681.902.55991.957
INDRA A10,1751,7010,2259,891499.4975.064.5841.670
MAPFRE2,2864,962,2902,1606.911.16415.601.5347.040
MEDIASET11,8101,3711,81011,6001.055.78712.407.4534.325
MERLIN PROP.9,7011,249,7599,5021.177.14111.381.3173.134
OHL5,1271,245,1765,0701.726.5918.844.5711.532
R.E.C.78,6801,3378,73077,210376.72529.535.78610.643
REPSOL11,5102,7711,55011,1807.050.02480.756.62616.595
SACYR1,7423,381,7551,6666.134.13110.610.944901
SANTANDER4,1862,804,1964,03346.664.028193.245.81260.423
TECNICAS REU27,9300,1428,03027,630462.33012.862.9311.561
TELEFONICA9,2281,559,2809,02012.990.916119.687.26645.911
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR2,1914,332,1992,09013.552.46829.231.2974.804
B.SABADELL1,6283,501,6331,56517.816.26128.696.0569.062
BANKIA0,7872,740,7880,76113.918.80310.835.6809.064
BANKINTER6,6722,276,6856,4722.282.05215.103.8685.997
BBVA5,7884,295,8055,52127.838.176159.374.55537.508
CAIXABANK2,4892,552,4992,40010.919.81126.896.20814.711
SANTANDER4,1862,804,1964,03346.664.028193.245.81260.423

ºC

ºC