BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    2,074 €
  • MAXIMO
    2,087 €
  • MÍNIMO
    2,052 €
  • VOL. DIARIO (TIT.)
    26.296.029
  • VAR. 2015(%)
    4,085 %
  • VARIACIÓN
    -0,72 % -0,015 €
  • APERTURA
    2,087 €
  • ÚLT. SESIÓN
    2,089 €
  • EFECTIVO
    54.336.844€
  • VAR. 12 MESES(%)
    -5,710 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,395
MínimoMínimo 20151,864
Máximo 12 meses2,384
Míximo 12 meses1,769
Rent. Máx. Diaria6,21
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-7,56
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)10.758,58
Acc. en circulac.Acciones en circulación (M)5.187,36
Media títulos 3m26.551.891
Media títulos 12m25.264.269
Efectivo 3m59.796.552
Efectivo 12m57.480.941
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,45
Pay-out (%)0,42
Benf. por acción0,07
PERPER (Nº de veces)0,07
Precio Valor Contable0,96
Precio Cash Flow51,65
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)58,35
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta1,30
Volatilidad42,32
Desviación típica2,22
Varianza4,91
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,0471,342,0751,9659.513.96119.275.2811.714
ABERTIS A14,9051,6014,94014,6002.039.66130.324.29414.059
ACCIONA73,610-0,5374,46072,330304.21822.331.4014.215
ACERINOX11,100-1,5111,34510,8802.756.53030.477.2432.960
ACS30,5500,9130,94530,035741.00622.625.6689.741
AENA100,4000,10101,400100,000207.87520.848.93115.060
AMADEUS39,710-0,3840,82039,3951.699.60567.590.69217.790
ARCELORMITT.8,2611,828,4008,1341.285.83810.636.98811.932
B.POPULAR4,179-2,134,2904,07617.050.46070.638.2448.857
B.SABADELL2,074-0,722,0872,05226.296.02954.336.84410.759
BANKIA1,203-0,411,2091,18320.281.91924.285.35413.855
BANKINTER7,0330,897,0336,9023.606.23325.234.5736.322
BBVA9,214-0,569,2979,02027.482.748251.747.96958.097
CAIXABANK4,059-2,364,1553,98124.288.41098.484.43123.413
DIA5,699-0,895,7715,6456.241.00035.526.5443.711
ENAGAS25,5800,2925,59525,250750.70319.116.4796.107
ENDESA19,1400,7419,16018,8101.852.81035.342.34020.264
FCC9,389-3,339,6109,1101.825.52517.000.0732.447
FERROVIAL22,1403,7222,14021,6902.594.29157.048.71716.333
GAMESA14,415-2,3414,87514,0805.973.79686.052.9254.026
GAS NATURAL19,785-0,2519,89019,6351.118.45022.085.87319.799
GRIFOLS40,190-0,2640,88039,765552.59722.222.9008.563
IAG7,572-2,187,8657,4735.109.43638.787.90315.447
IBERDROLA6,4240,226,4376,33912.893.16982.502.80940.477
INDITEX31,1751,2231,19530,7052.765.84685.972.44097.162
INDRA A10,225-4,8010,4009,6504.385.07343.977.9721.678
MAPFRE2,926-0,372,9482,9097.197.60921.025.7519.011
MEDIASET11,4450,1811,56011,2751.845.62921.080.5574.191
OHL15,140-12,0316,30015,0102.198.60534.060.8351.510
R.E.C.72,770-0,2173,03072,180285.62520.760.7559.844
REPSOL15,300-0,4915,45015,1458.997.990137.302.64521.426
SACYR3,1430,263,1663,0694.765.69414.858.5971.578
SANTANDER6,2840,116,2956,16554.666.388341.229.88189.966
TECNICAS REU46,3600,4447,20545,510238.79811.042.3492.592
TELEFONICA13,9400,9813,94513,72014.304.758198.833.42668.842
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,179-2,134,2904,07617.050.46070.638.2448.857
B.SABADELL2,074-0,722,0872,05226.296.02954.336.84410.759
BANKIA1,203-0,411,2091,18320.281.91924.285.35413.855
BANKINTER7,0330,897,0336,9023.606.23325.234.5736.322
BBVA9,214-0,569,2979,02027.482.748251.747.96958.097
CAIXABANK4,059-2,364,1553,98124.288.41098.484.43123.413
SANTANDER6,2840,116,2956,16554.666.388341.229.88189.966