BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    1,473 €
  • MAXIMO
    1,508 €
  • MÍNIMO
    1,412 €
  • VOL. DIARIO (TIT.)
    38.132.356
  • VAR. 2016(%)
    -9,908 %
  • VARIACIÓN
    3,44 % 0,049 €
  • APERTURA
    1,447 €
  • ÚLT. SESIÓN
    1,424 €
  • EFECTIVO
    56.268.957€
  • VAR. 12 MESES(%)
    -26,110 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,709
MínimoMínimo 20161,385
Máximo 12 meses2,384
Míximo 12 meses1,385
Rent. Máx. Diaria11,31
Rent. Med. Diaria-0,17
Rent. Mín. Diaria-7,56
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)8.012,06
Acc. en circulac.Acciones en circulación (M)5.439,28
Media títulos 3m25.706.818
Media títulos 12m28.580.809
Efectivo 3m41.590.846
Efectivo 12m57.254.886
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,04
Pay-out (%)0,33
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,67
Precio Cash Flow31,53
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)47,27
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,15
Volatilidad45,30
Desviación típica2,37
Varianza5,62
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,8902,1013,06012,3903.000.28038.602.63912.158
ACCIONA64,2203,2164,99062,610359.09223.011.4353.677
ACERINOX8,324-1,498,6718,2502.231.83218.756.4992.220
ACS20,3101,5520,91519,935908.60718.567.8676.451
AENA97,6402,1098,62095,630356.14034.749.31714.646
AMADEUS34,1703,0934,47533,2001.993.78768.025.71115.001
ARCELORMITT.2,809-2,772,9602,7266.318.80618.003.1454.057
B.POPULAR2,1885,802,2582,06824.886.50654.500.6074.761
B.SABADELL1,4733,441,5081,41238.132.35656.268.9578.012
BANKIA0,7851,030,8070,77327.574.64721.728.1359.041
BANKINTER6,0243,246,1505,8393.629.42721.849.4165.415
BBVA5,6446,255,7405,37247.810.491269.148.41035.934
CAIXABANK2,5524,212,6312,42130.713.04078.720.59214.863
DIA4,9261,215,0244,8593.649.35918.064.2413.066
ENAGAS25,620-0,1225,97025,4301.514.25338.874.0756.116
ENDESA16,2200,2816,39015,9552.411.71139.102.75317.173
FCC6,7600,396,8836,500769.0465.204.0591.761
FERROVIAL18,1452,0218,34517,7751.663.35430.239.72613.286
GAMESA16,070-2,8116,78515,9605.091.57582.548.9404.488
GAS NATURAL15,5950,2615,91015,3502.765.57843.292.47815.606
GRIFOLS18,5401,5118,66018,1801.659.23230.729.9877.900
IAG6,5295,966,5806,2005.519.88635.726.65013.325
IBERDROLA6,070-0,186,1866,06016.542.851100.959.58538.831
INDITEX28,0852,5928,40527,3355.732.267160.576.40887.532
INDRA A7,946-0,948,1407,9201.314.69810.525.5031.304
MAPFRE1,765-1,671,8331,71114.870.49526.363.6345.435
MEDIASET8,5742,038,6868,3491.542.08813.220.0683.140
MERLIN PROP.9,5002,729,5919,2732.224.22721.127.4993.069
OHL4,529-0,724,7804,4722.437.64411.230.8601.353
R.E.C.71,620-0,2272,83071,620688.95149.532.9839.688
REPSOL8,7080,879,0008,52113.871.003121.522.16412.555
SACYR1,340-0,301,4191,3255.790.4227.927.797693
SANTANDER3,5545,153,6383,39088.101.093312.669.69551.300
TECNICAS REU28,0152,0428,35026,750378.85610.558.4091.566
TELEFONICA8,9493,309,1118,62120.030.178179.100.56144.523
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR2,1885,802,2582,06824.886.50654.500.6074.761
B.SABADELL1,4733,441,5081,41238.132.35656.268.9578.012
BANKIA0,7851,030,8070,77327.574.64721.728.1359.041
BANKINTER6,0243,246,1505,8393.629.42721.849.4165.415
BBVA5,6446,255,7405,37247.810.491269.148.41035.934
CAIXABANK2,5524,212,6312,42130.713.04078.720.59214.863
SANTANDER3,5545,153,6383,39088.101.093312.669.69551.300