BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,38%
  • Precio
    1,204 €
  • MAXIMO
    1,205 €
  • MÍNIMO
    1,169 €
  • VOL. DIARIO (TIT.)
    10.431.048
  • VAR. 2016(%)
    -24,200 %
  • VARIACIÓN
    2,12 % 0,025 €
  • APERTURA
    1,192 €
  • ÚLT. SESIÓN
    1,179 €
  • EFECTIVO
    12.355.674€
  • VAR. 12 MESES(%)
    -43,943 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,810
MínimoMínimo 20161,089
Máximo 12 meses2,220
Míximo 12 meses1,089
Rent. Máx. Diaria11,31
Rent. Med. Diaria-0,24
Rent. Mín. Diaria-21,43
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)6.701,78
Acc. en circulac.Acciones en circulación (M)5.566,26
Media títulos 3m27.163.659
Media títulos 12m2.380.377.444
Efectivo 3m40.271.732
Efectivo 12m4.013.984.853
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,65
Pay-out (%)0,53
Benf. por acción0,13
PERPER (Nº de veces)0,13
Precio Valor Contable0,53
Precio Cash Flow16,11
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)61,16
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta1,27
Volatilidad55,68
Desviación típica2,91
Varianza8,49
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,3701,2913,38013,200853.34211.322.14813.241
ACCIONA65,6500,6465,84064,65075.1984.896.7373.759
ACERINOX10,1902,6110,1959,876618.1126.218.6692.718
ACS24,6801,1724,84524,320380.4289.340.2497.766
AENA119,7501,27120,150118,30082.9289.889.99917.963
AMADEUS39,3000,0639,57038,890193.5007.580.72617.253
ARCELORMITT.4,2143,284,2204,1151.306.5145.460.22512.919
B.POPULAR1,1903,391,1931,15315.475.06018.193.0424.994
B.SABADELL1,2042,121,2051,16910.431.04812.355.6746.702
BANKIA0,6541,240,6560,64010.079.1696.526.9377.532
BANKINTER5,8411,275,8805,732823.2364.772.5165.250
BBVA5,1281,265,1754,98112.347.21862.522.34933.231
CAIXABANK2,0112,242,0181,9547.724.78315.319.73811.885
CELLNEX14,2301,4314,25513,905355.2784.997.2883.297
DIA5,2671,255,2755,195724.3333.798.3013.278
ENAGAS27,4450,5127,57027,025504.35513.844.4306.552
ENDESA17,935-0,5318,12017,770569.91910.209.99118.989
FCC7,5940,057,6047,586740.7195.622.2532.877
FERROVIAL17,5400,6017,72017,450853.11714.974.81212.973
GAMESA17,8400,8217,92017,600491.2058.749.0874.982
GAS NATURAL17,8200,8817,86517,615417.2157.402.96417.832
GRIFOLS20,3600,4920,46020,175186.9973.794.3588.676
IAG4,4330,184,5304,3673.534.37915.637.2379.048
IBERDROLA6,080-0,116,1306,0235.728.78934.792.31337.939
INDITEX30,1750,8930,29029,790614.78518.452.43494.045
INDRA A9,6491,639,7039,530419.9444.038.6891.584
MAPFRE2,0062,452,0191,9434.305.7068.490.4116.178
MEDIASET10,1450,7910,1509,948260.0002.610.6303.715
MERLIN PROP.9,4250,139,5319,323637.5525.987.3333.045
R.E.C.80,6300,5780,84080,010115.8509.310.69910.907
REPSOL11,4750,5711,55511,3652.159.53024.768.15916.544
SANTANDER3,5032,163,5283,41028.756.46499.509.82250.564
TECNICAS REU26,405-1,3326,96026,26596.1742.548.8601.476
TELEFONICA8,7143,008,7278,4939.515.14181.772.91643.354
VISCOFAN50,5101,7750,52049,68547.0832.359.0752.354
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,1903,391,1931,15315.481.58318.200.8044.994
B.SABADELL1,2042,121,2051,16910.431.04812.355.6746.702
BANKIA0,6541,240,6560,64010.107.4316.545.4207.532
BANKINTER5,8411,275,8805,732823.2364.772.5165.250
BBVA5,1281,265,1754,98112.347.21862.522.34933.231
CAIXABANK2,0112,242,0181,9547.724.78315.319.73811.885
SANTANDER3,5032,163,5283,41028.758.95499.518.54450.564

ºC

ºC