BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,47%
  • Precio
    1,900 €
  • MAXIMO
    1,922 €
  • MÍNIMO
    1,888 €
  • VOL. DIARIO (TIT.)
    13.857.600
  • VAR. 2015(%)
    -4,647 %
  • VARIACIÓN
    -1,04 % -0,020 €
  • APERTURA
    1,905 €
  • ÚLT. SESIÓN
    1,920 €
  • EFECTIVO
    26.338.527€
  • VAR. 12 MESES(%)
    -12,252 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,395
MínimoMínimo 20151,726
Máximo 12 meses2,384
Míximo 12 meses1,726
Rent. Máx. Diaria6,21
Rent. Med. Diaria-0,09
Rent. Mín. Diaria-7,56
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)10.104,35
Acc. en circulac.Acciones en circulación (M)5.318,08
Media títulos 3m25.842.181
Media títulos 12m26.023.617
Efectivo 3m55.271.408
Efectivo 12m58.545.540
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,58
Pay-out (%)0,32
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,84
Precio Cash Flow39,76
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)58,78
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta1,24
Volatilidad42,56
Desviación típica2,23
Varianza4,96
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,0893,911,1081,02019.838.53521.356.974912
ABERTIS A14,7600,5114,76514,6001.561.35922.978.56613.922
ACCIONA66,410-1,9867,50066,140151.64510.110.1393.803
ACERINOX10,295-1,5810,45510,1801.342.91913.841.7972.746
ACS28,935-0,2629,04028,520716.37920.710.6469.226
AENA102,5000,59102,500100,700185.84219.013.44015.375
AMADEUS37,3100,5437,51536,8001.012.84637.759.70316.379
ARCELORMITT.6,929-4,307,1676,8081.025.6477.123.22910.008
B.POPULAR3,821-1,193,8563,7906.235.02923.800.5498.098
B.SABADELL1,900-1,041,9221,88813.857.60026.338.52710.104
BANKIA1,077-1,191,0891,07413.731.55314.797.02412.404
BANKINTER6,720-0,756,7706,6532.658.48117.831.0546.040
BBVA8,263-1,148,3348,21112.488.010103.171.67552.100
CAIXABANK3,860-0,413,8883,8308.802.61333.980.38222.266
DIA5,366-1,415,4475,3043.376.67118.098.7613.494
ENAGAS24,420-0,9324,68024,350444.12910.861.3495.830
ENDESA18,5000,5218,57018,3101.314.13524.309.76119.587
FCC8,183-0,828,3998,103810.7506.655.8482.132
FERROVIAL21,3200,2821,32021,0651.151.12724.473.26215.728
GAMESA13,430-1,7213,69013,2301.984.23726.691.6693.751
GAS NATURAL18,100-1,9018,37517,9701.319.43423.873.88718.112
GRIFOLS36,555-0,8937,05036,415470.86617.248.1017.788
IAG7,4390,877,4927,3101.710.77412.661.57115.176
IBERDROLA6,055-0,106,0595,98314.680.76788.666.06238.370
INDITEX29,740-0,4429,80529,3752.068.48461.375.15292.690
INDRA A10,5801,1510,59510,320779.8988.226.4761.737
MAPFRE2,630-1,132,6642,6155.400.61714.218.3458.099
MEDIASET10,645-0,9310,79510,6201.306.10213.926.0933.898
OHL13,850-3,2114,33013,815274.8053.825.8421.381
R.E.C.71,240-1,4872,10071,090386.49527.571.6629.637
REPSOL12,755-3,4413,12512,65011.301.920144.659.99717.862
SACYR2,730-2,122,7942,7052.461.5066.728.9931.413
SANTANDER5,460-1,875,5415,41536.303.918198.303.70978.169
TECNICAS REU42,915-1,5943,38542,565317.10813.624.7532.399
TELEFONICA12,590-1,0612,69512,47513.211.615166.307.51861.242
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,821-1,193,8563,7906.235.02923.800.5498.098
B.SABADELL1,900-1,041,9221,88813.857.60026.338.52710.104
BANKIA1,077-1,191,0891,07413.731.55314.797.02412.404
BANKINTER6,720-0,756,7706,6532.658.48117.831.0546.040
BBVA8,263-1,148,3348,21112.488.010103.171.67552.100
CAIXABANK3,860-0,413,8883,8308.802.61333.980.38222.266
SANTANDER5,460-1,875,5415,41536.303.918198.303.70978.169