BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    2,168 €
  • MAXIMO
    2,185 €
  • MÍNIMO
    2,060 €
  • VOL. DIARIO (TIT.)
    48.627.031
  • VAR. 2015(%)
    8,803 %
  • VARIACIÓN
    -5,20 % -0,119 €
  • APERTURA
    2,091 €
  • ÚLT. SESIÓN
    2,287 €
  • EFECTIVO
    105.012.996€
  • VAR. 12 MESES(%)
    -4,535 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,395
MínimoMínimo 20151,864
Máximo 12 meses2,384
Míximo 12 meses1,769
Rent. Máx. Diaria6,21
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-7,56
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)11.080,25
Acc. en circulac.Acciones en circulación (M)5.110,82
Media títulos 3m30.020.116
Media títulos 12m24.453.916
Efectivo 3m69.519.321
Efectivo 12m56.205.206
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,38
Pay-out (%)0,41
Benf. por acción0,07
PERPER (Nº de veces)0,07
Precio Valor Contable0,99
Precio Cash Flow53,20
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)59,47
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,36
Volatilidad41,76
Desviación típica2,19
Varianza4,78
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,858-6,302,9302,7458.973.06625.556.1372.392
ABERTIS A14,940-2,6715,10014,6502.561.09038.268.45013.421
ACERINOX12,690-5,5512,98011,6002.924.36837.283.0083.321
ACS28,935-3,8429,42028,2951.095.52631.750.9969.105
AENA92,500-2,0193,40088,000663.86161.363.03913.875
AMADEUS36,120-1,9936,60035,0501.192.50343.188.21116.182
ARCELORMITT.9,029-2,969,1418,8511.834.94016.549.78413.041
B.POPULAR4,371-7,184,4594,24022.527.51698.668.2559.264
B.SABADELL2,168-5,202,1852,06048.627.031105.012.99611.080
BANKIA1,126-4,251,1331,05046.096.03751.388.26912.968
BANKINTER6,625-4,196,7676,4105.121.77534.102.7105.955
BBVA8,823-6,029,0008,51056.424.967498.740.19155.631
CAIXABANK4,166-4,324,2034,10027.263.028113.511.35024.031
DIA6,909-2,876,9926,5324.619.17131.847.9754.498
ENAGAS24,765-3,3225,20024,4501.887.01246.957.8195.912
ENDESA17,405-2,0517,55016,9503.081.85653.605.76418.428
FCC9,045-5,379,1908,8622.031.16218.461.4972.357
FERROVIAL19,625-3,3319,86019,2002.815.67855.356.91514.477
GAMESA13,955-4,8414,34513,8003.264.56945.934.5173.897
GAS NATURAL20,560-2,6520,92020,3252.860.45059.080.52020.574
GRIFOLS35,975-2,8236,45034,800719.78925.841.1017.665
IAG6,957-3,997,1006,7509.099.90463.387.03914.193
IBERDROLA6,106-3,876,1966,00134.749.882213.083.68138.101
INDITEX29,425-4,2030,14528,3105.998.637177.264.47491.708
INDRA A9,261-3,709,3808,9041.402.00012.979.0821.520
MAPFRE3,105-3,423,1362,90110.754.75533.136.8429.562
MEDIASET11,800-3,8712,01011,5501.653.67319.597.0964.321
OHL15,625-6,1015,98014,995846.48213.193.6941.558
R.E.C.72,600-2,8473,48071,550576.35541.909.8809.821
REPSOL15,860-4,2316,18515,86011.354.538181.329.62921.803
SACYR3,451-6,453,5253,25111.360.80438.891.1861.733
SANTANDER6,325-6,706,4706,150104.631.477663.789.01690.553
TECNICAS REU46,045-1,8946,48544,150315.90214.475.3692.574
TELEFONICA12,950-3,8613,11512,90024.181.007314.139.78763.953
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,371-7,184,4594,24022.527.51698.668.2559.264
B.SABADELL2,168-5,202,1852,06048.627.031105.012.99611.080
BANKIA1,126-4,251,1331,05046.096.03751.388.26912.968
BANKINTER6,625-4,196,7676,4105.121.77534.102.7105.955
BBVA8,823-6,029,0008,51056.424.967498.740.19155.631
CAIXABANK4,166-4,324,2034,10027.263.028113.511.35024.031
SANTANDER6,325-6,706,4706,150104.631.477663.789.01690.553