BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    2,440 €
  • MAXIMO
    2,474 €
  • MÍNIMO
    2,379 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    29,251 %
  • VARIACIÓN
    2,78 % 0,066 €
  • APERTURA
    2,383 €
  • ÚLT. SESIÓN
    2,374 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    69,633 %
  • Consenso

Precio objetivo medio 1,83 €

Precio objetivo mínimo 1,2 €

Precio objetivo máximo 3 €

  • Comprar 2
  • Sobreponderar 1
  • Mantener 4
  • Infraponderar 12
  • Vender 4
Últimas Recomendaciones
17/04/2014CITIGROUPVENDER1.9
04/04/2014UBSVENDER2.1
10/03/2014CAZENOVEINFRAPONDERAR1.82
13/02/2014NOMURAINFRAPONDERAR1.6
12/02/2014CREDIT SUISSEMANTENER2.2
27/01/2014ESPIRITO SANTOVENDER1.3
24/01/2014BARCLAYSINFRAPONDERAR1.9
24/01/2014AHORRO CORPORACIONCOMPRAR2.36
07/04/2014ALPHAVALUEVENDER1.87
31/03/2014DEUTSCHE BANKCOMPRAR2.7
26/02/2014GOLDMAN SACHSMANTENER2.35
12/02/2014HSBCSOBREPONDERAR3
11/02/2014ALPHAVALUEVENDER1.81
27/01/2014KBWINFRAPONDERAR2
24/01/2014BNP PARIBASINFRAPONDERAR1.21
24/01/2014AHORRO CORPORACIONINFRAPONDERAR1.7
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,474
MínimoMínimo 20141,812
Máximo 12 meses2,474
Míximo 12 meses1,169
Rent. Máx. Diaria13,00
Rent. Med. Diaria0,17
Rent. Mín. Diaria-6,73
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)9.789,20
Acc. en circulac.Acciones en circulación (M)4.011,97
Media títulos 3m23.866.062
Media títulos 12m17.925.313
Efectivo 3m54.643.597
Efectivo 12m35.231.297
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,41
Pay-out (%)0,16
Benf. por acción0,06
PERPER (Nº de veces)0,06
Precio Valor Contable0,95
Precio Cash Flow95,95
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)37,72
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta1,30
Volatilidad43,50
Desviación típica2,28
Varianza5,19
  • Análisis fundamental
Principales Magnitudes Eco. (€)20102011201220132014
Ingresos de explotación1459116153730018679881814694530042
EBITDA23313392506700295844639767941647997
Resultado de explotación11363041230700128989620622861129409
Resultado antes de impuestos382922187500-302020343183102839
Resultado antes de impuestos3800402319008189124783281152

Banco Sabadell

Banco de Sabadell S.A. representa el sexto grupo bancario español, ocupando el primer lugar en Cataluña. Así, Banco Sabadell está formado por SabadellAtlántico, Banco CAM, SabadellSolbank, Banco Herrero, ActivoBank, SabadellGuipuzcoano, SabadellUrquijo y Sabadell United Bank.Fundado en el año 1881, actualmente la sociedad tiene presencia en 22 países, ya sea a través de oficinas de representación, filiales, participadas o sucursales.Representa el quinto banco español por capitalización bursátil y tiene una cuota de mercado que alcanza un 2,3%.

Año de fundación:
1881
Empleados:
10699 personas
Website:
https://www.grupbancsabadell.com/en/
CEO:
Jaume Guardiola
Facturación:
6252 millones ($)
Sector:
Intermediación financiera
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,074-1,624,1954,005288.3961.178.908341
ABENGOA "B"3,259-3,153,4393,2174.001.15413.260.2692.417
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,155-0,4016,39015,9901.829.41229.573.96113.821
ACCIONA59,1700,9959,60057,91094.1405.560.7683.388
ACERINOX12,595-0,0412,82012,5301.115.95914.118.6883.239
ACS30,0400,2230,32529,620706.08121.203.9469.453
ADOLFO DGUEZ5,00-0,405,154,996.76134.18946
ADVEO17,10-0,2917,4517,004.23172.500211
ALMIRALL11,430,9711,5911,31335.8563.843.2921.977
AMADEUS30,1750,3830,27529,7551.611.80448.499.63613.518
AMPER0,805,260,800,76250.651194.92035
APERAM18,9303,4119,00018,3402.18141.279-
ARCELORMITT.11,8700,0012,03011,7851.027.84712.257.92417.144
ATRESMEDIA11,50-1,4611,9211,40463.0875.362.6932.582
AZKOYEN2,705-2,872,7302,7051.2353.35668
B.POPULAR5,529-0,975,6955,4759.540.27453.226.20911.466
B.SABADELL2,4402,782,4742,37937.668.85191.718.4089.789
B.SANT.D14AB0,1511,340,1520,149379.186.72957.127.437-
BANKIA1,503-0,991,5391,48035.588.80553.934.32117.311
BANKINTER5,727-1,175,8855,6515.229.05730.141.5795.129
BARON DE LEY73,553,5974,4572,0010.915800.961370
BAVIERA11,001,3811,0610,9016.072176.792179
BAYER AG95,70-2,0099,9094,451.153112.45561.073
BBVA9,0001,169,0658,85620.164.268181.361.77752.074
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,725-2,030,7400,725139.694102.07542
BME30,1550,1030,27529,910270.9078.161.9912.521
BO.RIOJANAS5,010,005,095,096030527
C.A.F.370,55-0,59376,90368,755.3902.007.9181.270
C.V.N.E.15,880,00----226
CAIXABANK4,513-1,764,6664,47612.992.64959.114.02324.377
CAM1,340,00----67
CAMPOFRIO6,900,006,926,903.79626.193705
CEM.PORT.VAL7,24-2,167,887,22116.930883.644275
CIE AUTOMOT.9,5802,469,5909,350163.6381.553.1221.138
CLEOP1,150,00----11
CODERE0,815,190,810,7766.18151.58745
CORP.FI.ALBA44,900,0745,2044,555.598251.5902.618
D.FELGUERA4,980,004,994,95220.6601.098.206797
DEOLEO, S.A.0,4000,000,4050,4002.923.4171.177.478462
DIA6,404-1,706,5306,3042.965.58419.003.8474.350
DINAMIA7,551,217,617,4515.763118.956123
DOGI6,4000,00----42
EADS50,45-1,1851,5050,154.259217.69039.353
EBRO FOODS16,2250,2816,33516,020382.0126.172.3922.496
EDREAMS ODIG11,0002,8011,00010,800659.3607.226.9631.154
ELECNOR10,41-0,3810,5010,408.27386.347906
ENAGAS22,6200,0922,79022,480831.31618.839.1675.400
ENCE2,1300,242,1402,100524.4661.114.321533
ENDESA27,1400,7827,15526,840223.5976.051.26328.734
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,478-0,420,4800,471316.757150.35552
EUROPA & C4,010-0,374,0303,94063.902255.751347
EZENTIS1,0940,091,1201,093375.811415.284171
FAES2,2400,222,2452,165299.613664.625500
FCC16,2301,3116,54515,9101.180.01719.199.5232.066
FERGO AISA0,0170,00----13
FERROVIAL15,980-0,0616,10015,7751.432.02922.890.53411.721
FERSA0,630-0,790,6450,630398.104252.48688
FLUIDRA3,385-1,603,5203,275112.634387.760381
FUNESPAÑA5,950,00----109
GAM0,73-1,350,750,73197.999147.56333
GAMESA7,197-2,127,4887,1602.295.60816.782.5751.827
GAS NATURAL20,7100,1920,76520,3951.099.13322.674.94320.724
GE.INVERSION1,7200,001,7201,720569623
GR.C.OCCIDEN28,560,3928,9628,0769.8301.995.6793.427
GRIFOLS38,250-0,1338,55537,750563.61321.496.1988.150
GRIFOLS B29,000-0,1729,26028,620360.74710.432.4453.790
GRUPO TAVEX0,248-0,800,2500,243508.770125.23329
HISPANIA10,3500,0010,46010,30036.364375.966570
IAG5,0301,645,0994,9315.062.27525.492.24910.262
IBERDROLA4,9670,324,9914,90117.081.50084.784.31931.657
IBERPAPEL14,47-1,7714,7414,262.99843.236163
INDITEX107,6500,37108,200106,500515.80255.463.17367.102
INDO0,6000,00----13
INDRA A13,900-0,6414,09013,755544.7317.590.8192.282
INM.COLO.D141,3001,561,3901,26712.952.31716.885.003-
INM.COLONIAL0,5841,570,6080,57526.158.51615.451.747132
INM.DEL SUR10,810,00----183
INYPSA0,650-9,090,7150,630461.155310.57419
JAZZTEL10,470-1,0910,70010,4001.191.56912.515.5162.643
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,1950,3410,28010,1257.24074.051408
LIBERBANK0,8923,120,9000,8657.432.6206.593.8451.288
LINGOTES3,7901,073,7903,6703.15011.90336
MAPFRE3,0700,033,0983,0264.357.38813.365.5569.454
MARTINSA-FAD7,300,00----681
MEDIASET8,088-0,348,1907,988693.3465.605.7643.291
MELIA HOTELS9,1301,449,1308,970559.7375.067.1701.687
MIQUEL COSTA30,001,0130,0029,701.81454.086374
MONTEBALITO1,2400,001,2751,24020.62025.81419
NATRA1,910-0,261,9401,90022.06442.26591
NATRACEUTICA0,276-1,430,2830,276319.56488.96891
NH HOTELES4,735-0,844,8204,660659.7163.132.5891.460
NICOL.CORREA1,6300,621,6601,58016.50026.90120
NYESA0,1700,00----28
OHL32,320-0,3932,83031,980242.3927.886.6163.223
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4192,200,4200,41010.112.7014.209.962384
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,754,69577.0572.719.5372.907
QUABIT0,128-0,780,1320,1277.136.881923.677180
R.E.C.59,0600,1059,46058,510310.11618.314.0237.989
REALIA1,3900,361,4351,3501.985.6282.766.999386
RENO M.CONV.0,700,00----0
RENO M.S/A0,298-0,670,3080,293322.87696.36480
RENTA 45,740,005,745,732.66815.312234
RENTA CORP.0,5700,00----16
REPSOL19,0000,2119,14018,7554.373.51683.015.90325.166
REYAL URBIS0,1240,00----36
ROVI9,61-0,939,749,5120.969201.970481
SACYR4,643-1,614,7194,57012.998.41860.116.7292.163
SAN JOSE1,251,631,251,2358.06872.15181
SANTANDER7,1000,747,1377,00040.976.408290.475.18082.084
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,290-3,371,3501,265463.275602.923129
SOTOGRANDE3,674,863,673,667.73528.362165
TECNICAS REU42,5401,4842,79041,980347.13514.727.2722.378
TECNOCOM1,6850,901,7001,65543.13472.290126
TELEFONICA12,0750,6312,09511,95510.465.618126.059.62454.954
TESTA INM.13,403,0813,4013,104.90064.9351.547
TUBACEX3,420-0,873,5003,390575.7821.978.250455
TUBOS REUNI.2,2500,002,2652,200334.419745.370393
URALITA1,220-2,401,2551,200202.786248.136241
URBAS0,032-3,030,0340,0326.597.623215.45255
VERTICE 3600,0440,00----15
VIDRALA38,12-0,9638,7938,0311.956459.593914
VISCOFAN38,135-0,5138,56537,620121.8304.639.3181.777
VOCENTO2,3302,872,3302,26055.660128.416291
ZARDOYA OTIS12,741,1912,7412,60371.4464.723.7095.328
ZELTIA2,640-1,122,7052,610447.5071.188.680587
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,529-0,975,6955,4759.540.27453.226.20911.466
B.SABADELL2,4402,782,4742,37937.668.85191.718.4089.789
BANKINTER5,727-1,175,8855,6515.229.05730.141.5795.129
BBVA9,0001,169,0658,85620.164.268181.361.77752.074
BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
DT.BANK NA31,950-0,3132,43031,3256.672.625212.156.62116.950
INTESA SP2,4620,652,4882,414115.867.669285.172.768-
JP MORGAN CH56,1900,2556,26055,61015.368.188861.697.374-
SANTANDER7,1000,747,1377,00040.976.408290.475.18082.084
SOCIETE GRAL44,0500,4744,73043,2353.499.086154.236.67235.183
UNICREDIT6,6001,306,6756,47571.824.119471.854.674-