BANCO DE SABADELL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    2,334 €
  • MAXIMO
    2,382 €
  • MÍNIMO
    2,322 €
  • VOL. DIARIO (TIT.)
    3.402.204
  • VAR. 2015(%)
    5,850 %
  • VARIACIÓN
    -1,64 % -0,039 €
  • APERTURA
    2,366 €
  • ÚLT. SESIÓN
    2,373 €
  • EFECTIVO
    8.016.031€
  • VAR. 12 MESES(%)
    12,315 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,474
MínimoMínimo 20152,053
Máximo 12 meses2,713
Míximo 12 meses1,958
Rent. Máx. Diaria6,18
Rent. Med. Diaria0,04
Rent. Mín. Diaria-6,16
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)9.393,10
Acc. en circulac.Acciones en circulación (M)4.024,46
Media títulos 3m24.001.863
Media títulos 12m21.519.093
Efectivo 3m53.359.905
Efectivo 12m49.878.999
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,43
Pay-out (%)0,14
Benf. por acción0,07
PERPER (Nº de veces)0,07
Precio Valor Contable0,87
Precio Cash Flow98,73
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)69,25
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta1,45
Volatilidad39,70
Desviación típica2,08
Varianza4,32
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,770-2,052,8652,7413.780.05310.601.3702.093
ABERTIS A17,915-0,2818,05017,875223.6604.018.32716.093
ACCIONA63,640-0,5364,20063,42028.8921.845.9073.644
ACS32,6700,0032,88032,460305.6819.978.76710.280
AMADEUS34,8300,9334,84534,445654.87022.698.93415.604
ARCELORMITT.8,4940,438,5748,455354.3273.012.25412.268
B.POPULAR3,912-1,634,0103,8863.993.09115.725.1038.218
B.SABADELL2,333-1,692,3822,3223.399.2048.009.0299.389
BANKIA1,196-0,911,2201,1905.874.2357.089.39813.775
BANKINTER6,461-0,746,5896,4261.302.6018.484.9805.808
BBVA7,900-1,327,9957,8656.264.82049.623.69549.173
BME37,0500,9937,10036,725141.1035.216.6663.098
CAIXABANK4,136-1,624,2214,1244.707.94119.632.98323.637
DIA5,775-0,365,8245,733721.3964.164.4183.923
ENAGAS28,2800,1128,49528,230181.7885.147.1506.751
ENDESA17,735-1,2318,00017,645474.1498.428.35418.777
FCC11,640-0,5111,80011,605147.3641.726.4463.033
FERROVIAL17,860-0,5317,99017,830523.5599.364.06613.080
GAMESA8,7120,388,7608,620819.4117.128.2542.433
GAS NATURAL21,1450,6421,14520,955460.8869.721.24921.160
GRIFOLS36,9100,7637,40536,775184.5506.847.2967.864
IAG7,4691,747,5407,3901.662.37012.434.19415.237
IBERDROLA6,1420,206,1766,1183.928.45624.132.82039.238
INDITEX27,1100,2627,11526,900562.82815.192.63684.493
INDRA A7,8900,577,9107,777221.7661.745.2221.295
JAZZTEL12,560-0,0812,59512,540123.9511.558.7243.223
MAPFRE3,049-0,653,0893,0381.832.3565.604.6499.390
MEDIASET10,780-0,6510,84510,775209.1512.262.2854.386
OHL21,715-0,1821,84521,565110.1402.391.9882.166
R.E.C.77,0200,0677,40076,76065.0295.008.95210.418
REPSOL16,110-0,7716,25016,0701.342.74521.675.62522.146
SACYR3,432-1,943,5133,4163.674.50512.699.9101.724
SANTANDER6,145-1,666,2296,12213.398.77282.736.49684.789
TECNICAS REU34,5700,5234,75034,15076.6192.639.8941.932
TELEFONICA13,280-0,6713,34013,2253.473.70546.097.98561.848
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,910-1,684,0103,8864.010.64115.793.7428.214
B.SABADELL2,334-1,642,3822,3223.402.2048.016.0319.393
BANKINTER6,461-0,746,5896,4261.302.6018.484.9805.808
BBVA7,895-1,397,9957,8656.271.04449.672.84349.142
BNP P. ACT.A48,615-1,4549,46548,2401.207.56658.908.04160.572
DT.BANK NA25,545-2,7026,30025,4804.074.511103.893.26713.552
INTESA SP2,6300,612,6382,546138.068.116360.045.757-
JP MORGAN CH56,7700,1656,99056,20012.562.389712.843.970-
SANTANDER6,144-1,686,2296,12213.417.76082.853.17384.775
SOC.GENER.37,190-2,3938,08537,0102.040.62776.323.89429.945
UNICREDIT5,6450,365,6855,48573.920.178414.749.967-