BRISTOL-MYERS SQUIBB CO.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    50,950 €
  • MAXIMO
    51,160 €
  • MÍNIMO
    50,690 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -4,139 %
  • VARIACIÓN
    -0,078 % -0,040 €
  • APERTURA
    51,160 €
  • ÚLT. SESIÓN
    50,990 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    20,449 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,49
MínimoMínimo 201447,42
Máximo 12 meses57,49
Míximo 12 meses39,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.167.639
Media títulos 12m8.511.941
Efectivo 3m476.308.739
Efectivo 12m411.911.139
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,8902.847.591393.199.351-
ABBOT LAB.38,6000,0038,82038,5203.557.726137.469.821-
ABBVie Inc.50,1400,2650,26049,3906.578.335328.234.576-
ACCENTURE79,110-0,6779,73079,1002.014.021159.849.422-
ACE LTD101,4800,44101,900100,8501.090.419110.746.333-
ACTAVIS203,510-1,05205,800202,1301.345.352274.439.430-
ADOBE SYSTEM64,390-0,1464,58063,7802.863.697184.274.606-
ADT CORPORAT29,840-1,1930,35029,8151.837.51955.081.469-
AES CORP14,2800,9914,39014,1703.170.83045.346.356-
AETNA INC.68,9100,2969,15068,6503.335.178229.939.177-
AFLAC CORP.62,700-0,1362,90062,4461.468.57092.005.323-
AGILENT.TECH55,0100,0755,20054,571894.23249.154.412-
AGL RESOURCE51,8400,4152,13051,560702.72236.469.023-
AIR PRODUCTS118,470-0,59120,130117,3201.152.294136.573.456-
AIRGAS108,280-0,55109,070108,020434.32947.070.231-
AKAMAI TECH53,770-1,7255,10053,3102.456.495132.218.878-
ALCOA INC.13,6300,8913,64013,42512.654.445171.743.596-
ALEXION PHAR152,230-2,48156,980150,2101.353.899206.959.844-
ALLEGHENY TE40,6201,9840,83539,8402.901.142117.658.714-
ALLEGION PLC50,400-1,1850,96049,976507.78725.599.472-
ALLERGAN INC165,6501,22166,000160,59010.992.6621.805.109.424-
ALLIANCE DAT242,0800,13245,590240,9501.903.347462.712.411-
ALLSTATE COR56,1900,3056,34056,0221.663.49393.486.975-
ALTERA CORP.34,360-1,0934,79034,3201.918.82266.128.554-
ALTRIA GROUP38,310-0,8538,59038,1509.972.476382.693.766-
AM.TOWER COR84,0300,1284,10083,1801.477.464123.780.456-
AMAZON.COM324,580-1,44333,130323,3903.604.5861.174.220.923-
AMER.EL.POW.51,9000,4552,36051,7003.055.287158.804.652-
AMER.EXPRESS87,1300,0787,64086,6733.788.218330.050.008-
AMER.FNCL.SV106,440-0,33107,220106,110618.87765.964.057-
AMER.INTL G.51,6401,2551,70050,7205.886.464303.021.627-
AMEREN CORP41,0300,8641,27040,7302.037.02183.677.359-
AMERISOURBRG64,8400,2565,19064,5001.399.77290.812.868-
AMETEK INC51,790-0,4452,28051,665581.53430.166.320-
AMGEN INC113,315-5,02116,450111,51010.966.5951.244.364.181-
AMPHENOL COR95,5300,5595,95093,974673.63864.095.038-
ANADARKO PET98,9800,0199,38098,4002.871.023284.098.922-
ANALOG DEVIC53,290-0,0253,57053,090956.54150.984.687-
AON PLC82,060-0,2282,49081,920939.37577.164.113-
APACHE CORP87,5801,6088,32086,1005.507.257483.141.192-
APART.IN.M.30,050-0,9930,40029,9301.553.89446.736.469-
APPLE INC524,750-1,31531,130524,45014.105.0377.443.266.108-
APPLI.MATLS.19,250-0,5719,49519,1959.062.971174.785.739-
ARCHER DANIE44,7300,2744,96044,6802.640.228118.303.072-
ASSURANT INC66,6300,3666,90566,340439.48829.310.905-
AT&T CORP.34,920-3,7835,35034,46059.638.6922.088.296.511-
AUTODESK INC48,230-1,5948,95047,9301.624.58378.455.012-
AUTOMAT.DATA76,290-0,0576,54075,8601.389.511106.041.643-
AUTONATION53,420-1,2854,45053,235859.91746.098.516-
AUTOZONE526,2500,90527,740521,675211.503111.248.441-
AVALONBAY CO133,350-0,91134,910133,0301.112.498148.421.473-
AVERY DENSN49,460-4,4449,85048,3102.270.648111.929.776-
AVON PRODUCT14,770-0,4014,88014,6703.032.79844.759.549-
BAKER HUGHES70,3800,2770,91069,9104.154.183293.375.465-
BALL CORP55,470-0,2555,76055,000951.48552.766.979-
BANK N.Y.34,2101,8834,64033,4307.088.303242.167.619-
BANK OF AMER16,3700,4916,40016,23052.425.644855.486.901-
BARD C R INC136,590-3,20144,200132,8101.520.994206.944.010-
BAXTER INTL72,240-0,1972,70072,1602.404.757173.979.118-
BB&T CORP.38,050-0,1638,31037,8102.606.82199.068.321-
BEAM INC.83,4700,0183,47083,450585.20548.842.730-
BECTON DICKI113,700-0,43114,300113,200789.17089.704.796-
BED BATH&BEY62,920-0,5564,05062,8103.020.384191.032.341-
BEMIS COMPAN40,780-0,5141,06040,590458.51718.688.602-
BERKSHIRE B127,2000,04127,960126,6102.569.335326.834.571-
BEST BUY CO.24,270-0,9024,76024,2702.844.86169.433.953-
BIOGEN IDEC306,7500,18311,100295,4902.598.030785.786.124-
BLACKROCK IN307,600-0,22309,929305,920485.069149.332.469-
BLOCK H&R27,970-1,3128,38027,9302.252.49363.267.572-
BOEING CO.130,6302,41131,500129,3307.123.426927.770.673-
BORGWARNER63,4900,1663,66062,900982.58062.301.172-
BOSTON PROP.117,370-0,54118,500116,960835.16398.015.314-
BOSTON SCIEN13,690-0,4413,82013,6209.002.742123.500.515-
BRISTOL-MYER50,950-0,0851,16050,6906.524.171332.301.473-
BROADCOM A30,4101,2730,50430,0104.606.979139.722.762-
BROWN FORM.B87,890-0,4488,48087,590378.87633.301.457-
C H ROBINSON57,680-0,0358,00057,5301.301.70675.175.343-
CA TECHNOLO.30,6100,2630,65030,2701.556.41647.538.547-
CABLEVISION16,790-0,5317,04016,7512.962.35250.031.755-
CABOT OIL&G36,1401,3736,59035,7309.601.050347.053.954-
CAMERON INTL64,1800,1164,98063,9802.577.739166.059.493-
CAMPBELL S.44,9300,4545,12044,710813.85336.592.784-
CAPITAL ONE74,920-0,2575,42074,7803.381.220253.554.644-
CARDINL.HLTH68,9500,1369,29068,5301.214.83083.779.171-
CAREFUSION38,260-0,4738,56038,2401.865.71071.674.794-
CARMAX INC43,250-0,6043,92043,1951.581.86468.753.345-
CARNIVAL CRP37,4200,1337,80037,3902.312.29886.858.237-
CATERPILLAR103,380-0,30104,620103,1806.429.276667.227.691-
CBRE GROUP26,680-0,0726,87026,6201.275.49434.086.301-
CBS CORP58,390-2,3159,99058,16010.211.759600.330.930-
CELGENE CORP144,820-1,24148,090144,0803.409.514497.123.506-
CENTERPOINT24,6200,2924,84024,5702.971.68373.408.890-
CENTURYLINK34,6100,4634,69034,3205.545.716191.824.652-
CERNER CORP52,890-1,5353,88052,8802.356.329125.452.605-
CF INDS HLDG243,1900,52244,840241,810542.366132.177.143-
CHARLES SCHW27,240-0,8027,47026,9404.001.611108.772.590-
CHESAPEAK.EN29,0201,9729,25028,3809.635.508279.198.479-
CHEVRON CORP124,6900,56124,960124,1905.596.357698.030.250-
CHIPOTLE MEX504,050-1,68511,949502,030483.611244.566.386-
CHUBB CORP.90,450-0,1190,98190,2902.443.593221.440.352-
CIGNA CORP77,3600,1077,65076,512834.94864.560.016-
CINCINNATI F49,3600,9249,39048,970575.88628.382.311-
CINTAS CORP57,8400,0758,02057,590491.97528.484.220-
CISCO SYSTEM23,500-0,0923,57023,24029.973.292702.340.172-
CITIGROUP48,4000,7948,50047,91013.500.809651.345.180-
CITRIX SYS.55,990-2,7357,32255,9054.263.687240.089.494-
CLIFFS NATUR18,290-0,9218,50018,0604.506.50682.463.651-
CLOROX CO88,9900,0289,39088,750842.08475.008.632-
CME HLDGS.71,4000,3771,64070,9001.290.37591.993.543-
CMS ENERGY29,660-0,1330,02029,6303.803.547113.321.738-
COACH INC50,0601,0950,38049,5803.902.728195.601.214-
COCA-COLA CO40,7300,0540,81040,56012.072.454491.470.809-
COCA-COLA EN45,0300,2945,17044,9602.819.393127.041.284-
COGNIZANT48,950-0,3549,30048,8001.655.66681.207.437-
COLGATE65,870-0,7466,57065,8003.688.225243.268.313-
COMCAST CL A51,2100,7551,42050,74016.714.271855.337.775-
COMERICA INC49,2800,5749,39048,7701.423.94869.996.584-
COMPUTER SCI59,930-1,2860,91059,910784.70347.234.333-
CONAGRA FOOD31,160-0,3531,42031,1101.329.96741.471.695-
CONOCOPHILLI74,020-0,2074,54073,9505.285.870391.906.030-
CONS.EDISON56,670-0,3257,33056,6401.585.40290.181.787-
CONSOL ENERG42,2301,7842,26041,3302.259.02194.915.704-
CONSTELLAT A80,250-0,7981,08080,230817.20465.845.721-
CORNING INC21,150-0,3821,26020,9507.700.784162.984.783-
COSTCO WHOLE114,7901,08114,990113,3301.999.296228.997.164-
COVIDIEN70,550-0,0670,78069,8001.896.302133.636.573-
CROWN CASTLE74,850-0,2174,97574,0803.159.032236.012.860-
CSX COR28,160-0,1828,29028,0504.154.604117.068.016-
CUMMINS INC147,3500,37148,170146,520982.679144.713.731-
CVS CAREMARK73,090-0,2073,63072,9703.499.285256.345.721-
D R HORTON I21,350-2,2421,73021,06012.925.538275.522.060-
DANAHER CORP73,380-0,2373,71073,2103.192.181234.542.306-
DARDEN RESTA50,3000,8650,85049,3901.745.39387.936.390-
DAVITA HEALT69,420-0,1769,60068,700787.39354.572.634-
DEERE & CO93,5700,2593,98093,0502.022.035189.292.199-
DELPHI AUTOM68,750-0,1269,13068,3701.582.857108.971.631-
DELTA AIRLIN37,0906,1237,41036,00022.028.663808.625.958-
DENBURY RESO17,4000,4017,47017,2303.884.76067.395.924-
DENTSPLY INT45,040-0,1345,43044,8201.078.09048.719.102-
DEVON ENERGY71,3100,9671,61070,7202.540.210181.177.429-
DIAMOND OFFS48,530-0,2349,16048,2411.534.27174.509.569-
DISC.FIN.SVS56,280-0,6956,84055,6603.565.390200.880.490-
DISCOVERY CO77,520-0,0578,47077,4601.448.416112.851.015-
DOLLAR GENER55,3300,4455,51055,0003.489.640192.903.111-
DOLLAR TREE51,5100,2951,87051,2501.176.29860.665.216-
DOMINION RES71,0600,2771,56070,7201.733.054123.462.940-
DOVER86,3500,2486,83085,770810.47670.041.092-
DOW CHEMICAL49,3700,8850,64049,27013.320.279660.941.587-
DR.PEPPER54,4803,9955,34053,8304.122.697225.307.864-
DTE ENERGY76,8900,5177,47076,2201.191.19391.747.114-
DU PONT67,340-0,0167,73067,1002.626.098176.891.072-
DUKE ENERGY72,610-0,2573,61072,5802.491.583181.848.185-
DUN&BRADST.106,7600,82107,180105,750540.95157.691.720-
E TRADE FINA21,500-0,6922,23021,1107.438.351159.868.758-
EASTMAN CHEM88,5800,0289,07288,1901.038.19292.082.335-
EATON CORP.74,380-0,0775,02074,0901.961.320146.036.552-
EBAY INC.54,940-0,9655,57054,6406.611.513363.115.533-
ECOLAB INC106,890-0,36107,440106,660782.02983.633.465-
EDISON INTL.56,3400,1457,26056,2602.205.706125.061.986-
EDWARDS LIFE79,9200,2380,43079,4001.059.37984.822.251-
ELECTRO.ARTS28,1500,1128,26027,9502.785.93278.291.375-
EMC CORP25,910-3,1826,29025,43050.970.3291.319.341.481-
EMERSON ELEC69,4001,0269,44068,4404.076.494282.069.333-
ENSCO PLC50,060-0,1250,70050,0202.171.701109.205.504-
ENTERGY CORP71,0200,0071,80070,9401.787.737127.452.240-
EOG RSCS.INC105,0802,68105,180102,5303.445.732360.049.705-
EQT105,5800,53106,310105,0121.396.597147.659.966-
EQUIFAX INC.70,0602,3570,41069,3351.012.16870.835.261-
EQUITY RESID57,850-0,4858,21057,6201.811.565104.769.687-
ESTEE LAUD.A71,670-0,6072,18071,3801.938.088138.842.686-
EXELON CORP.35,9000,0336,44035,8304.688.955169.219.696-
EXPEDIA INC72,480-1,4473,83671,8401.507.065109.239.907-
EXPEDITORS40,4100,4540,64039,940810.18032.771.132-
EXPRESS SCR.70,930-0,0471,36070,7304.765.650338.291.094-
EXXON MOBIL100,5000,13100,950100,3308.691.639874.324.126-
F5 NETWORKS108,190-0,94109,000106,5101.552.137167.524.629-
FACEBOOK INC61,360-2,6563,48061,26096.564.7505.985.662.593-
FAMILY DLR.57,4500,6057,57056,9921.988.964114.264.788-
FASTENAL CO.49,900-0,7650,12049,5401.289.48664.378.491-
FEDEX CORP.136,330-0,51137,150135,9301.793.251244.771.767-
FIDELITY NAT53,3001,5053,45052,5102.126.074112.979.359-
FIFTH THIRD21,1500,7121,22020,9408.062.162170.043.089-
FIRST SOLAR70,040-1,5272,41069,9002.939.260208.723.318-
FIRSTENERGY33,290-0,4533,96033,2303.801.041127.299.143-
FISERV INC56,610-0,8257,18056,5251.200.85068.182.461-
FLIR SYS.INC36,850-1,0237,23036,6901.651.67460.907.625-
FLOWERSERVE78,130-0,7479,18078,1301.268.83899.785.607-
FLUOR CORP.77,580-0,5178,32077,500587.16345.678.580-
FMC CORP76,9300,0377,23076,750337.64425.995.684-
FMC TECHNOL.57,7504,2059,28057,5604.217.562246.345.687-
FORD MOTOR16,2300,8116,32016,08019.808.733321.392.731-
FOREST LAB91,650-0,5292,39091,2301.402.481128.653.929-
FOSSIL GROUP108,280-0,97109,510108,130229.63024.935.085-
FRANKLIN RES54,010-0,0754,43053,8601.194.55864.527.036-
FREEP.-MCMOR33,5000,6033,59533,1207.256.025242.531.184-
FRONTIER C.5,9000,346,0005,87011.814.65370.103.425-
GAMESTOP A39,910-5,5842,68039,8803.673.168150.180.779-
GANNETT CO27,100-0,1827,25026,8103.393.68991.772.137-
GAP39,1100,7239,47038,8303.680.968144.353.945-
GARMIN LTD56,110-0,1856,48055,850858.94948.240.895-
GEN.DYNAMICS111,5803,28112,100106,5402.264.717250.924.981-
GEN.ELECTRIC26,420-0,6026,66026,39029.567.135783.821.792-
GENE.MILLS52,3700,3452,65052,1302.660.964139.576.076-
GENE.MOTORS34,3900,4734,61034,10216.065.667553.148.947-
GENERAL GROW22,780-0,5222,90022,6904.679.819106.605.340-
GENUINE PART86,6400,5286,91585,3301.099.46894.716.199-
GENWORTH FIN17,380-1,7517,53017,0707.244.555125.469.172-
GILEAD SCIEN73,8601,3775,88073,76035.411.7882.646.829.305-
GOLDMAN SACH160,450-0,01160,940159,2802.040.561326.983.575-
GOODYEAR27,3200,7727,47027,0102.222.38760.668.053-
GRAHAM HOLD.690,6801,53692,240675,85023.99416.476.787-
GRAINGER INC254,970-0,03255,920254,400270.62669.098.205-
HALLIBURTON64,7202,1165,11064,01013.812.378894.199.539-
HARLEY DAVID71,720-0,2172,23071,3902.162.056155.181.569-
HARMAN INTL111,1801,26112,890110,2001.068.106118.703.746-
HARRIS CORP72,7600,0173,08072,340301.43221.942.832-
HARTFORD FIN34,7500,1734,94034,6002.213.35377.009.633-
HASBRO, INC.55,040-0,4755,58054,6801.932.947106.250.230-
HCP INC40,8000,3940,80040,3302.860.162116.366.835-
HELMERICH &113,8100,49115,190113,5501.271.815145.250.811-
HERSHEY FOOD100,1500,38100,79099,7201.114.400111.738.770-
HESS CORP88,1700,1888,87088,1302.293.946202.880.713-
HEWLETT PACK31,740-0,0931,96031,5908.790.504279.298.046-
HLTH.CARE IN61,730-0,1061,95061,3501.630.796100.593.531-
HOME DEPOT78,520-1,4480,05078,4407.497.133591.837.173-
HONEYWELL94,0300,7494,16092,8203.454.180324.010.028-
HORMEL FOODS47,9300,0648,09047,850462.00122.153.132-
HOSPIRA43,7600,1143,81043,340488.94921.332.893-
HOST HOTELS21,000-0,4721,13020,9305.480.630115.089.393-
HUDSON CITY10,0201,1110,0409,8903.374.41533.626.720-
HUMANA INC107,870-0,01108,995106,3701.341.929145.025.085-
HUNTINGTON B9,4500,859,4609,3007.812.79773.330.131-
IBM INTL191,730-0,22192,410190,1104.736.919906.034.760-
ILL.TOOL WKS85,4000,3485,87085,2402.154.066184.213.785-
INGERSOLL RA59,8503,2160,66059,0306.113.412366.310.756-
INT.GAME TEC12,620-10,3113,93012,57018.129.533231.940.180-
INT.PAPER46,090-0,0746,30045,8801.579.26972.805.722-
INTEGRYS ENE60,420-0,3661,19060,280469.52928.463.740-
INTEL CORP26,750-0,3426,97026,72025.581.417685.356.859-
INTERCON.EXC204,2900,23206,070201,2301.048.340214.425.891-
INTERPUBLIC17,4300,4017,57017,3503.736.76765.231.994-
INTL FLAVORS95,9100,0996,04095,568325.99831.248.049-
INTUIT INC74,390-0,6074,79074,0651.151.02285.620.613-
INTUITIVE S.373,930-11,46397,399372,3302.203.632843.887.264-
INVESCO LTD35,7700,1735,91035,6301.316.64647.114.333-
IRON MOUNT.27,9301,5328,78027,5601.846.10951.622.007-
J & J100,2200,04100,56099,9205.880.223589.307.716-
JABIL CIRCUI17,7900,0017,97017,7401.706.89030.450.234-
JACOBS ENGR63,890-1,1364,72063,730722.82646.303.583-
JM SMUCKER96,420-0,5397,11096,350397.36438.443.377-
JOHNSON CONT46,460-3,7148,03046,2907.734.894361.284.522-
JOY GLOBAL61,6000,4661,64060,4801.012.67362.095.083-
JP MORGAN CH56,0500,4356,12055,56111.381.029635.839.880-
JUNIPER NET.24,860-3,9825,41024,45018.234.573453.608.708-
KANSAS C.STH100,960-0,88102,245100,580887.32189.766.627-
KELLOGG66,5400,3966,65066,2102.017.804134.180.132-
KEURIG GREEN94,080-4,6599,29093,3103.753.482355.914.171-
KEYCORP13,890-0,1413,92013,65012.317.165170.001.511-
KIMBERLY CL.108,7100,29109,030108,0802.350.042255.291.877-
KIMCO RLTY.22,480-0,7522,66022,3852.403.00053.994.689-
KINDER MORGN33,6100,4833,98033,4805.404.196182.093.843-
KLA-TENCOR66,720-0,0667,12066,3101.553.520103.675.555-
KOHL'S CORP54,7700,9854,97054,2201.642.77089.966.134-
KRAFT FOODS56,9301,0557,12056,1302.328.185132.486.764-
KROGER CO45,4500,5545,67045,0603.299.478149.767.925-
L BRANDS54,160-0,2654,83054,1201.241.80567.455.716-
L-3 COMMUNIC117,5000,64117,835116,350594.28369.824.151-
LAB.CORP.AM.99,850-0,53100,72099,570837.23683.630.834-
LAM RESEARCH52,250-1,5153,64051,9902.464.537129.484.309-
LEGG MASON I46,710-0,0446,98046,440583.68027.286.047-
LEGGETT & PL33,3900,0933,44032,980697.75623.246.090-
LENNAR CORP38,190-0,6238,47037,3204.433.289168.349.273-
LEUCADIA NAT26,250-0,3026,41026,170795.02120.876.694-
LILLY ELI59,560-0,7860,00559,2306.563.328391.211.759-
LINCOLN NATL48,8000,6248,99048,3801.440.56970.242.864-
LINEAR TECH.46,8800,4947,24146,6503.217.016151.069.141-
LOCKHEED MAR161,9803,38162,430155,8202.862.510460.952.561-
LOEW'S CORP.43,8300,0944,04043,7001.344.29558.928.246-
LORILLARD .53,650-2,4755,00053,6201.970.370106.779.079-
LOWES COS IN46,220-2,7847,68046,1907.862.466366.526.936-
LSI LOGIC11,1400,0911,14011,1301.642.93318.293.894-
LYONDELLBASE92,300-1,0493,90091,5903.577.632330.457.997-
M & T BANK C122,9900,85123,060121,390649.84479.560.985-
MACERICH CO64,000-1,1464,81063,7201.124.05571.976.051-
MACY'S INC58,1201,0458,24057,5702.709.301157.106.404-
MARATHON OIL36,4700,2736,72036,3608.145.234297.507.929-
MARATHON PET90,8400,5091,47090,3002.136.889194.341.506-
MARRIOTT INT57,2100,2857,38056,7101.663.03195.075.648-
MARSH & MC L48,4900,1248,71048,3001.579.14676.608.478-
MASCO CORP.22,150-0,5822,35021,9403.038.21167.239.862-
MASTERCARD73,360-1,5774,50073,0635.057.415371.535.406-
MATTEL INC37,560-0,4237,89037,4103.252.837122.204.532-
MCCORMICK&CO71,580-0,1171,88071,480480.57234.428.226-
MCDONALD'S99,130-0,1999,99099,0104.179.128415.171.292-
MCGRAW-HILL76,7200,0177,28076,420578.84944.456.703-
MCKESSON CRP170,630-0,22171,690170,1601.207.175206.164.968-
MEAD JOHNSON84,270-1,0685,91084,0201.591.671134.613.664-
MEADWESTVACO38,240-0,4738,45038,120547.43120.963.432-
MEDTRONIC58,3800,1458,49557,9503.521.050205.319.819-
MERCK & CO57,500-0,4757,77057,0757.736.306444.076.342-
METLIFE INC.51,9100,0252,22051,7904.242.280220.424.202-
MICHAEL KORS91,440-1,8993,41091,2901.795.451165.042.703-
MICROCHIP48,0400,2948,25047,7801.053.66650.578.286-
MICRON TECH.26,2500,2726,46025,97032.508.679852.965.970-
MICROSOFT39,690-0,7539,99039,47024.602.781976.058.749-
MOHAWK INDS.136,570-0,87138,010135,630472.96064.511.838-
MOL.COORS B58,570-0,8659,28058,540708.56941.645.646-
MONDELEZ INT35,1100,2335,25034,9306.467.445227.298.354-
MONSANTO CO112,1300,17112,410111,8402.405.072269.721.850-
MONSTER BEVE67,080-1,0067,82566,705796.29853.451.105-
MOODY'S CORP79,8800,2580,85079,570971.37177.836.055-
MORG.STAN.DW31,040-0,5131,30030,8409.376.657290.960.479-
MOSAIC COM.48,840-0,4149,19048,7601.461.34171.457.236-
MOTOROLA SOL63,2900,0363,63062,6421.530.44596.972.668-
MURPHY OIL C64,8201,6364,96063,710897.77058.027.094-
MYLAN INC50,2800,8650,45049,4454.935.241246.982.161-
NABORS INDUS25,200-0,1226,18025,1206.992.403178.736.309-
NASDAQ OMX36,610-0,0336,67036,0801.890.41468.929.787-
NATIONAL OIL82,6500,5183,15082,1003.343.790276.784.892-
NETAPP INC35,870-0,4936,07035,4503.546.152126.785.927-
NETFLIX INC.353,500-5,20367,500353,0005.763.8832.066.582.034-
NEWELL RUBB.30,2500,4330,30530,0721.216.22236.751.553-
NEWFIELD EXP32,8200,6432,90532,2702.662.76087.115.122-
NEWMONT MNG.25,9203,5126,26024,97012.694.818328.008.707-
NEWS CORPOR.17,2301,2917,23516,9251.563.29026.836.217-
NEXTERA ENER96,4700,1297,45096,2401.952.196188.841.190-
NIELSEN HOLD45,1400,0945,38044,9201.198.40254.169.328-
NIKE INC CL74,100-0,3474,86074,0102.368.911176.158.144-
NISOURCE35,9300,2836,22035,8301.448.11652.121.749-
NOBLE CORP30,9502,0831,03530,3105.782.571178.020.496-
NOBLE ENERGY75,0701,0475,20073,3302.554.010190.858.868-
NORDSTROM61,8901,7661,91060,7601.521.27993.673.058-
NORFOLK STH.95,010-1,9795,81093,2503.488.335331.055.898-
NORTHEAST UT46,1000,6346,57045,8701.287.29159.526.395-
NORTHERN TST60,8400,9161,02060,1501.141.96769.456.145-
NORTHROP GRU121,6601,56122,250117,1701.661.442201.034.814-
NRG ENERGY32,6400,9032,74032,4403.991.750130.274.353-
NUCOR CORP52,5400,5752,66051,8502.335.822122.425.803-
NVIDIA CORP.19,0901,1719,14018,8706.539.608124.522.637-
O'REILLY AUT148,1200,11149,260147,230806.909119.483.130-
OCCI.PETROL.96,770-0,1797,51096,6002.986.589289.887.288-
OMNICOM GROU68,780-1,5668,93068,0922.650.231181.979.171-
ONEOK INC NE62,210-0,4562,60062,0201.020.81063.552.670-
ORACLE CORP39,790-1,6640,34039,75010.049.267401.241.103-
OWENS-ILLIN.32,580-1,4533,08032,5301.020.77533.320.750-
PACCAR INC.66,0200,2366,29065,760843.43255.713.912-
PALL CORP84,890-0,6685,84084,870494.30442.098.635-
PARKER HANNI124,770-0,14126,160124,600649.38281.378.344-
PATTERS.COS41,200-0,0241,45040,840533.61121.981.838-
PAYCHEX INC40,880-0,2741,14040,8601.525.88262.546.360-
PEABODY ENER17,4200,6417,57017,0039.643.778167.031.199-
PENTAIR LTD75,1800,6476,01073,1802.610.167196.279.860-
PEOPLE'S BAN14,6500,6914,73014,5602.802.75841.040.505-
PEPCO HLDGS.21,5100,0521,75021,4302.658.58357.364.245-
PEPSICO INC85,4100,3285,70085,0634.805.297410.393.026-
PERKINELMER44,5400,4545,16043,8901.260.19656.249.982-
PERRIGO CO149,930-1,07151,810148,7301.007.909150.880.046-
PETSMART INC67,800-0,2668,42067,5101.166.96879.152.405-
PFIZER30,920-0,2631,18030,76020.493.333632.754.199-
PG&E CORP.44,580-0,2545,27044,5301.622.01872.647.590-
PHILIP MORRI83,350-0,2383,94083,2503.745.547313.008.620-
PHILLIPS 6682,3000,3982,95081,5002.083.922171.377.577-
PINNACLE WES55,6200,0456,10055,550787.52643.949.857-
PIONEER NATU197,320-0,40200,550196,6401.309.183259.201.738-
PITNEY BOW.25,560-0,5825,73025,4501.147.17129.360.006-
PLUM CREEK T42,560-0,4942,88042,470529.07622.542.288-
PNC FIN.SVCS84,7300,0884,92084,3501.695.636143.548.474-
PPG INDS.INC196,300-0,03198,120195,928771.781151.773.666-
PPL CORPOR.33,1100,5233,56232,9408.970.846297.902.956-
PRAXAIR INC131,700-0,20131,970127,5901.286.248168.849.119-
PRECISION CA259,7100,98260,200256,925559.362145.071.373-
PRICELINE GR1.219,950-0,821.234,7501.213,710582.966714.083.040-
PRIN FINL GR45,160-0,3345,61045,0101.401.45663.356.882-
PROCTER GAMB80,360-0,3180,72079,3809.580.599767.482.624-
PROGRESSIVE23,690-0,2924,23023,6004.193.73699.311.023-
PROLOGIS INC40,940-0,7041,62040,6903.600.291147.519.043-
PRUDENTIAL82,130-0,1882,60081,6701.388.145113.964.067-
PUBLIC SERV.39,3900,4139,91039,2455.411.919213.232.314-
PUBLIC STORA173,3100,00173,470172,280772.717133.797.416-
PULTEGROUP18,570-0,5418,69018,2009.282.813171.518.535-
PVH CORP121,050-0,35122,670121,010559.31967.924.314-
QEP RESOURSE32,1102,2332,24031,5102.132.11968.363.837-
QUALCOMM INC80,7100,1281,00080,16013.593.9491.095.260.392-
QUANTA SERVS35,940-0,3936,16035,8501.412.95150.878.246-
QUEST DIAGNO58,350-0,0958,97058,2501.938.990113.507.117-
RALPH LAUREN153,840-0,66155,699153,790700.474108.159.910-
RANGE RESOUR93,0300,4094,05092,7801.334.423124.378.632-
RAYTHEON CO.100,2300,73100,86099,1002.144.911215.293.296-
RED HAT50,050-1,6750,68049,9001.290.71064.720.200-
REGENERON PH303,080-2,76312,880301,871609.800185.773.496-
REGIONS FINL10,4100,1910,52010,34011.884.769123.817.900-
REPUBLIC SER34,8600,4934,99034,710900.37931.373.436-
REYNOLDS AME53,400-2,9354,80053,3403.650.379197.067.535-
ROBERT HALF43,4401,0543,91043,2801.714.26974.654.872-
ROCKWELL AUT127,160-0,40128,110126,850556.22570.778.073-
ROCKWELL COL78,2900,0878,79077,750507.65139.803.544-
ROPER INDUST131,710-0,19132,710131,578429.57256.676.312-
ROSS STORES68,530-0,7869,39068,4201.618.425111.135.950-
ROWAN CIES31,0101,2731,31030,6301.480.09046.012.593-
RYDER SYS IN82,8901,7984,40082,5001.105.83991.928.064-
SAFEWAY34,020-0,2134,19034,0003.013.831102.613.410-
SALESFORCE55,640-2,5256,62055,0804.238.210236.047.953-
SANDISK CORP84,650-0,1885,29084,1903.133.014265.333.702-
SCANA CORP52,5100,0852,98052,3501.006.91152.953.147-
SCHLUMBERGER102,2100,18102,800101,7705.547.242568.448.076-
SCRIPPS NETW74,590-0,3675,83074,570453.28533.968.543-
SEAGATE TECH54,110-2,8055,55054,0302.401.471130.470.478-
SEALED AIR33,2200,3633,36032,8101.833.20560.849.023-
SEMPRA ENRGY96,9700,3297,81096,7701.326.520128.968.651-
SHERWIN WILL201,950-0,38204,310201,820690.054139.752.289-
SIGMA-ALDR.93,820-0,9794,95093,740517.06248.635.161-
SIMON PPTY G170,7600,07171,140169,5101.719.125292.975.173-
SLM CORP.25,800-0,1226,00025,7504.391.147113.627.076-
SNAP ON INC116,910-0,08117,890116,630261.50630.648.346-
SOUTHERN CO.45,220-0,2645,61045,1603.461.113156.993.662-
SOUTHWES.ENE48,260-0,9049,16048,2505.991.998291.278.213-
SOUTHWEST AI24,0800,6324,39023,7607.802.475188.358.768-
SPECTRA ENRG39,2400,5439,37038,9901.626.15963.769.174-
ST JUDE MED61,840-1,7563,06061,6804.108.555255.064.435-
STANLEY BLAC82,4400,8782,80081,9302.481.838204.537.204-
STAPLES INC11,910-0,8312,13011,9004.753.65056.962.037-
STARBUCKS70,390-1,0771,47070,2204.440.774313.240.207-
STARWOOD HTL76,910-0,3877,54076,5951.992.602153.367.985-
STATE STREET65,9100,8466,12064,7302.260.326148.760.191-
STERICYLCE112,8901,13113,880111,560573.07464.874.154-
STRYKER CORP78,390-0,4479,10578,0301.904.469149.789.914-
SUNTRUST BK.39,040-0,4139,44038,8802.065.68480.729.822-
SYMANTEC COR20,6400,1920,68520,2204.560.16793.715.536-
SYSCO CORP36,4300,1436,49036,3403.203.679116.728.927-
T.ROWE PRICE81,180-0,0583,30080,7001.575.003127.887.723-
TARGET CORP.60,7400,7060,82060,3202.974.886180.459.559-
TE CONNECTIV60,360-1,6061,78060,2402.039.426123.645.095-
TECO ENERGY17,9700,3418,23017,9601.901.10534.315.135-
TENET HEALTH42,0304,1942,12040,4902.126.83788.424.099-
TERADATA CRP46,310-2,6147,56046,2801.213.10056.444.572-
TESORO CORP.53,7801,2253,87052,4901.952.046104.618.734-
TEXAS INSTRS46,460-0,2847,00046,4205.868.869273.574.394-
TEXTRON INC40,1500,2240,38040,0201.363.64754.773.199-
THE DIRECTV76,9600,2977,43576,6301.589.220122.472.921-
THERMO FISH.119,390-0,80121,770114,5304.405.399520.356.919-
TIFFANY & CO87,900-0,2788,89087,680990.85787.456.011-
TIME WARNER66,0001,6667,19065,3806.905.527456.493.315-
TIME WARNER139,8701,04140,040138,4802.533.863353.660.887-
TJX COS INC.58,850-1,4259,83058,8202.629.538155.618.688-
TORCHMARK79,0000,6279,83078,720553.30743.792.644-
TOTAL SYSTEM28,780-1,4429,22028,1702.914.46883.887.423-
TRACTOR SUPP67,340-0,2267,99067,1511.057.53871.527.745-
TRANSOCEAN41,4200,9041,79540,7904.207.543174.535.194-
TRAVELERS C.88,1301,4388,57086,7302.911.120256.475.785-
TRIPADVISOR83,280-2,9086,05082,9601.322.755111.061.684-
TWENTY-FIRST32,720-0,2432,99032,55012.060.928394.289.827-
TYCO INTL.42,400-0,0742,85542,3202.654.866112.978.884-
TYSON FOODS43,2500,1243,44043,1002.375.933102.729.640-
UNION PACF191,900-0,08192,620191,2001.491.207286.293.551-
UNITED PARCE99,2400,2499,85098,7803.133.022311.565.879-
UNITEDHEALTH75,330-0,5776,07075,1104.645.725350.787.545-
UNTD.TECHNS.119,6500,39119,940118,9402.683.332320.892.428-
UNUM GROUP34,020-0,1234,22033,8851.053.15835.808.530-
URBAN OUTFIT35,8300,2036,21035,6701.722.74862.009.108-
US BANCORP40,9400,7441,00040,5507.023.402287.249.416-
US STEEL CRP27,1801,2327,40026,8703.521.52395.581.177-
V F CORP60,5100,8760,75060,0701.392.62284.118.964-
VALERO ENERG56,460-0,1656,79055,9304.387.891247.524.002-
VARIAN MED.81,310-0,1881,55080,4601.146.18493.006.756-
VENTAS INC64,5900,1464,73064,2201.693.514109.276.192-
VERISIGN INC50,030-1,5950,94049,8001.702.66085.433.689-
VERIZON COMM47,430-1,0247,67046,75038.239.7101.813.445.591-
VERTEX PHARM66,920-2,0269,49066,1701.451.85497.168.377-
VIACOM INC.B84,3500,4084,63083,8651.601.474134.982.958-
VISA INC208,820-0,55210,300208,0002.205.759460.618.284-
VORNADO RLTY101,010-0,20101,130100,400864.76487.253.217-
VULCAN MATLS64,410-0,3165,02063,970772.90149.819.807-
WAL MART ST.78,0400,6278,28077,5705.806.189453.253.176-
WALGREEN CP.67,3900,0168,31067,2205.740.868388.141.807-
WALT DISNEY79,5200,0979,95078,9704.149.634329.363.504-
WASTE MANGM.41,9900,0742,22041,7302.135.91289.545.120-
WATERS CORP110,400-1,08112,100109,910337.50837.307.324-
WELLPOINT HE94,6900,5394,91093,7601.427.628134.990.793-
WELLS FARGO49,5900,7349,67049,20013.309.890658.682.498-
WESTERN DIGI90,440-1,7991,99090,0301.500.603135.891.606-
WESTERN UNIO15,7400,5115,80015,5404.237.26166.596.183-
WEYERHAEUSER28,6000,5328,75028,1804.220.242120.658.406-
WHIRLPOOL CO153,530-0,86154,385152,541722.387110.976.486-
WHOLE FOODS49,8000,9549,86049,0404.174.577207.292.378-
WILLIAMS COS42,0500,1942,42041,9402.891.880121.899.104-
WINDSTREAM H9,0101,019,0308,8849.827.74588.385.824-
WISCONSIN EN47,6100,1948,13047,4202.106.022100.580.451-
WYNDHAM WWID73,120-0,1473,69072,7101.870.314137.039.964-
WYNN RESORTS206,820-4,29217,540205,4402.116.213442.986.444-
XCEL ENERGY31,3200,0031,84031,2803.931.669123.965.130-
XEROX CORP.11,9603,1912,27011,54517.951.605215.593.390-
XILINX INC52,4200,0252,80052,3202.982.044156.414.768-
XL GROUP PLC31,4500,8731,54030,6901.264.79639.770.498-
XYLEM INC35,680-0,0835,90035,570510.14218.214.722-
YAHOO!35,440-1,9436,19035,40019.051.726678.715.833-
YUM BRANDS76,810-0,8679,70075,2807.578.397583.773.772-
ZIMMER HLDGS91,450-0,2591,94091,1001.301.995119.188.528-
ZIONS BANCOR29,8000,6129,84029,4301.662.33649.329.987-
ZOETIS INC.29,390-1,6729,89029,3003.803.292112.047.264-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,3700,7374,67073,530573.14942.598.19015.967
GRIFOLS38,3000,9838,59037,7801.195.24345.753.5058.160
J & J100,2200,04100,56099,9205.880.223589.307.716-
MERCK & CO57,500-0,4757,77057,0757.736.306444.076.342-
PFIZER30,920-0,2631,18030,76020.493.333632.754.199-
SANOFI77,050-0,1077,69077,0502.345.213181.144.458102.039
UNITEDHEALTH75,330-0,5776,07075,1104.645.725350.787.545-