BANCO POPULAR ESPAÑOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,6%
  • Precio
    3,992 €
  • MAXIMO
    4,077 €
  • MÍNIMO
    3,953 €
  • VOL. DIARIO (TIT.)
    15.947.252
  • VAR. 2015(%)
    -3,633 %
  • VARIACIÓN
    -0,75 % -0,030 €
  • APERTURA
    4,035 €
  • ÚLT. SESIÓN
    4,022 €
  • EFECTIVO
    63.542.105€
  • VAR. 12 MESES(%)
    -24,719 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,467
MínimoMínimo 20153,525
Máximo 12 meses5,898
Míximo 12 meses3,525
Rent. Máx. Diaria6,20
Rent. Med. Diaria-0,09
Rent. Mín. Diaria-6,07
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)8.431,66
Acc. en circulac.Acciones en circulación (M)2.112,14
Media títulos 3m16.276.417
Media títulos 12m14.696.602
Efectivo 3m65.311.311
Efectivo 12m68.478.704
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,00
Pay-out (%)0,26
Benf. por acción0,16
PERPER (Nº de veces)0,16
Precio Valor Contable0,67
Precio Cash Flow36,91
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,63
Coef. AlfaCoeficiente Alfa-0,14
Coeficiente Beta1,36
Volatilidad42,47
Desviación típica2,22
Varianza4,94
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0311,883,0312,9647.489.50222.445.5072.290
ABERTIS A16,530-3,7316,53016,15510.840.170177.436.81214.849
ACCIONA68,7400,7668,74067,070136.9759.354.6143.936
ACS32,720-0,2132,92032,050867.59828.211.51110.381
AMADEUS37,4301,4837,58036,4151.608.36559.530.02816.769
ARCELORMITT.9,551-0,729,6649,468968.3779.244.26913.795
B.POPULAR3,992-0,754,0773,95315.947.25263.542.1058.432
B.SABADELL2,4020,042,4222,36212.300.21629.408.0019.668
BANKIA1,3100,151,3221,28535.945.09546.751.59715.088
BANKINTER6,8620,016,9236,7523.084.50921.070.0746.168
BBVA8,8900,688,9168,74618.651.348165.197.92455.336
BME38,120-1,5638,94537,750402.58115.385.7193.187
CAIXABANK3,988-0,474,0443,95223.957.70595.508.05522.791
DIA6,7930,976,7956,6224.359.49029.329.2224.614
ENAGAS26,400-0,4926,63526,0501.993.98652.486.1136.303
ENDESA17,675-0,9817,94017,5702.723.58448.228.03818.713
FCC10,7350,4210,84510,6501.597.26017.148.8092.797
FERROVIAL18,8150,9918,81518,4302.156.05440.180.97113.780
GAMESA10,5350,7710,64510,3152.765.00428.958.4562.942
GAS NATURAL21,5450,1921,69021,2952.052.33044.023.89721.560
GRIFOLS35,7751,6835,77535,120633.45922.508.0857.622
IAG7,8472,717,8567,6594.100.17031.780.85716.009
IBERDROLA6,0100,826,0105,93517.618.484105.487.06838.395
INDITEX27,770-1,4428,15527,4754.683.420129.898.45986.550
INDRA A9,0302,429,0308,7952.555.19622.806.3011.482
JAZZTEL12,4450,0812,47512,4052.351.20729.213.0743.193
MAPFRE3,1410,963,1463,1024.900.54615.336.2069.673
MEDIASET10,9751,2010,99010,7101.670.07018.205.2214.465
OHL21,075-2,6821,56020,7801.993.87241.951.1402.102
R.E.C.74,620-0,0174,91073,450594.34644.169.26210.094
REPSOL17,070-0,0617,28516,9106.795.120115.864.77223.466
SACYR4,0310,554,0793,9555.951.60423.814.2652.024
SANTANDER6,4971,046,5106,38836.981.136239.105.70591.352
TECNICAS REU37,355-0,0537,88036,875391.91714.606.9362.088
TELEFONICA13,8050,7313,82013,63012.198.966167.911.97564.293
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,992-0,754,0773,95315.947.25263.542.1058.432
B.SABADELL2,4020,042,4222,36212.300.21629.408.0019.668
BANKINTER6,8620,016,9236,7523.084.50921.070.0746.168
BBVA8,8900,688,9168,74618.651.348165.197.92455.336
BNP P. ACT.A51,9201,9851,97050,9204.027.862207.720.44264.690
DT.BANK NA28,9350,5629,10028,5805.533.921159.285.45715.351
INTESA SP2,890-0,142,9142,842145.600.180418.352.533-
JP MORGAN CH61,965-0,0161,99061,35311.265.343694.862.127-
SANTANDER6,4971,046,5106,38836.981.136239.105.70591.352
SOC.GENER.41,0051,1241,00540,2004.470.842182.069.27333.017
UNICREDIT5,9751,365,9755,85060.859.867360.621.772-