BANCO POPULAR ESPAÑOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    3,735 €
  • MAXIMO
    3,950 €
  • MÍNIMO
    3,725 €
  • VOL. DIARIO (TIT.)
    24.886.567
  • VAR. 2015(%)
    -9,837 %
  • VARIACIÓN
    -3,81 % -0,148 €
  • APERTURA
    3,919 €
  • ÚLT. SESIÓN
    3,883 €
  • EFECTIVO
    94.213.839€
  • VAR. 12 MESES(%)
    -23,855 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,467
MínimoMínimo 20153,725
Máximo 12 meses5,898
Míximo 12 meses3,725
Rent. Máx. Diaria6,20
Rent. Med. Diaria-0,09
Rent. Mín. Diaria-6,07
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)7.846,34
Acc. en circulac.Acciones en circulación (M)2.100,76
Media títulos 3m16.234.446
Media títulos 12m15.130.967
Efectivo 3m68.752.036
Efectivo 12m72.751.933
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,14
Pay-out (%)0,59
Benf. por acción0,14
PERPER (Nº de veces)0,14
Precio Valor Contable0,63
Precio Cash Flow31,39
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)51,62
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta1,36
Volatilidad43,03
Desviación típica2,25
Varianza5,07
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,7350,182,7872,6809.390.75525.574.4162.066
ABERTIS A17,640-0,4017,92517,5001.312.83023.173.77815.846
ACCIONA62,110-0,9463,34061,600145.3599.053.0183.556
ACS31,930-1,1032,70031,7901.046.76633.504.62110.047
AMADEUS35,8602,5935,93535,0502.585.21592.072.94816.065
ARCELORMITT.8,4480,588,5958,3741.631.31513.821.77812.202
B.POPULAR3,735-3,813,9503,72524.886.56794.213.8397.846
B.SABADELL2,225-4,552,3682,20127.398.23062.002.9878.954
BANKIA1,160-2,851,2061,15138.948.10945.699.67613.360
BANKINTER6,224-3,566,5376,1836.223.81239.216.6215.595
BBVA7,609-3,717,9557,55943.651.187334.630.38947.362
BME36,685-0,4337,20036,220326.17512.022.4273.067
CAIXABANK3,945-3,244,1373,90533.116.696132.236.02122.546
DIA5,652-2,645,8505,6133.977.12522.662.9463.839
ENAGAS28,425-0,0228,55028,050879.15424.928.8496.786
ENDESA17,610-0,4517,83017,4551.687.74229.712.99518.645
FCC11,275-0,9211,47011,2201.367.30515.453.9012.938
FERROVIAL17,750-0,1117,86517,5902.758.72948.941.94613.000
GAMESA8,6581,168,7388,5762.995.70325.865.5622.418
GAS NATURAL21,1400,5721,21520,8052.739.60957.794.86921.155
GRIFOLS37,6103,0437,69536,5551.116.55341.583.7448.013
IAG7,5070,327,5557,4074.631.20734.704.95815.315
IBERDROLA6,1370,076,1806,06016.552.399101.376.53139.206
INDITEX26,460-0,5826,90026,3206.255.246165.631.15382.467
INDRA A7,638-1,277,8367,5752.368.37518.157.9581.254
JAZZTEL12,565-0,0412,59012,5351.158.69714.553.8263.224
MAPFRE3,021-0,203,0653,0015.389.66816.282.2719.303
MEDIASET10,8051,6510,90510,6701.864.73920.139.8034.396
OHL20,585-2,6721,41520,510744.89515.439.9692.053
R.E.C.76,4600,0576,98076,030327.53825.033.82210.343
REPSOL15,895-2,3316,36515,8207.580.396121.334.44321.851
SACYR3,270-3,713,4473,2558.307.17527.636.1701.642
SANTANDER5,960-3,016,2055,90079.797.406477.978.51582.236
TECNICAS REU34,320-0,5534,73034,150225.9357.775.7081.918
TELEFONICA13,250-0,4913,41013,13523.236.353307.632.97661.708
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,735-3,813,9503,72524.886.56794.213.8397.846
B.SABADELL2,225-4,552,3682,20127.398.23062.002.9878.954
BANKINTER6,224-3,566,5376,1836.223.81239.216.6215.595
BBVA7,609-3,717,9557,55943.651.187334.630.38947.362
BNP P. ACT.A47,5000,00----59.183
DT.BANK NA25,1500,00----13.343
INTESA SP2,590-1,222,6462,580162.358.280422.018.574-
JP MORGAN CH54,750-2,5856,68054,75023.649.9001.311.696.768-
SANTANDER5,960-3,016,2055,90079.797.406477.978.51582.236
SOC.GENER.36,2000,00----29.148
UNICREDIT5,370-3,245,6055,35090.698.444492.929.999-