BANCO POPULAR ESPAÑOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,75%
  • Precio
    2,163 €
  • MAXIMO
    2,214 €
  • MÍNIMO
    2,108 €
  • VOL. DIARIO (TIT.)
    3.525.498
  • VAR. 2016(%)
    -28,458 %
  • VARIACIÓN
    -0,09 % -0,002 €
  • APERTURA
    2,184 €
  • ÚLT. SESIÓN
    2,165 €
  • EFECTIVO
    7.614.638€
  • VAR. 12 MESES(%)
    -41,304 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,030
MínimoMínimo 20162,069
Máximo 12 meses4,826
Míximo 12 meses2,069
Rent. Máx. Diaria6,72
Rent. Med. Diaria-0,22
Rent. Mín. Diaria-7,60
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)4.706,26
Acc. en circulac.Acciones en circulación (M)2.175,80
Media títulos 3m12.784.696
Media títulos 12m12.279.964
Efectivo 3m36.147.872
Efectivo 12m46.724.424
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,24
Pay-out (%)0,44
Benf. por acción0,16
PERPER (Nº de veces)0,16
Precio Valor Contable0,38
Precio Cash Flow19,34
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,85
Coef. AlfaCoeficiente Alfa-0,10
Coeficiente Beta1,16
Volatilidad42,87
Desviación típica2,24
Varianza5,04
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,7350,5112,80512,570386.5764.901.16812.012
ACCIONA63,990-1,1365,10063,50064.5114.142.8193.664
ACERINOX8,823-0,469,1908,627323.1932.862.1842.353
ACS20,425-1,4720,84520,330134.0962.754.4366.512
AENA97,670-0,1798,79096,16042.4664.126.68314.651
AMADEUS32,795-0,4933,48032,410176.3375.809.44514.397
ARCELORMITT.3,080-4,473,1903,0601.694.7665.260.8234.449
B.POPULAR2,163-0,092,2142,1083.525.4987.614.6384.706
B.SABADELL1,488-1,461,5191,4547.448.74511.082.9458.094
BANKIA0,8111,380,8210,7927.604.7906.166.5869.341
BANKINTER6,0410,106,1335,927474.7012.861.1135.430
BBVA5,6160,795,7195,4756.501.72036.318.22435.755
CAIXABANK2,4940,652,5372,4245.803.57214.494.06314.525
DIA4,804-0,044,8604,745447.3522.148.1392.990
ENAGAS25,565-0,5625,95525,500176.7904.543.9676.103
ENDESA16,4250,0616,68516,400341.7125.643.80517.390
FCC6,336-1,616,5216,150237.3371.496.5051.651
FERROVIAL17,960-0,5318,19017,805451.2948.112.65413.150
GAMESA15,9902,0716,20015,250793.55012.521.0864.466
GAS NATURAL15,875-0,5316,05015,680283.2834.494.84515.886
GRIFOLS18,5300,8418,60018,075276.7625.101.3717.896
IAG6,2221,856,2326,0361.778.81710.908.73212.699
IBERDROLA6,1660,376,2076,1163.278.41520.170.41439.445
INDITEX27,6950,5127,80527,220505.62113.928.15286.316
INDRA A8,053-0,678,1007,954149.3471.198.8401.322
MAPFRE1,847-2,791,8921,8203.004.0735.554.2665.688
MEDIASET8,5701,558,6528,459467.7473.999.0183.138
MERLIN PROP.9,499-1,779,7349,361338.0083.233.8063.068
OHL4,678-1,224,8064,513413.6731.922.1261.398
R.E.C.71,780-0,2672,36071,55066.8624.810.8289.710
REPSOL8,9790,349,0808,7501.827.63216.349.93412.946
SACYR1,408-1,401,4471,3601.196.2101.676.745729
SANTANDER3,5701,543,6303,47020.021.75570.844.01251.531
TECNICAS REU28,415-0,9128,80028,18057.4161.634.9021.588
TELEFONICA9,1510,039,1889,0204.814.14943.950.49345.528
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR2,163-0,092,2142,1083.525.4987.614.6384.706
B.SABADELL1,488-1,461,5191,4547.448.74511.082.9458.094
BANKIA0,8111,380,8210,7927.604.7906.166.5869.341
BANKINTER6,0410,106,1335,927474.7012.861.1135.430
BBVA5,6260,975,7195,4756.502.25536.321.23435.819
CAIXABANK2,4940,652,5372,4245.803.65614.494.27314.525
SANTANDER3,5701,543,6303,47020.028.65570.868.64351.531