BANCO POPULAR ESPAÑOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,63%
  • Precio
    4,580 €
  • MAXIMO
    4,629 €
  • MÍNIMO
    4,500 €
  • VOL. DIARIO (TIT.)
    7.296.700
  • VAR. 2015(%)
    10,561 %
  • VARIACIÓN
    1,78 % 0,080 €
  • APERTURA
    4,507 €
  • ÚLT. SESIÓN
    4,500 €
  • EFECTIVO
    33.469.577€
  • VAR. 12 MESES(%)
    -15,331 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,523
MínimoMínimo 20153,525
Máximo 12 meses5,898
Míximo 12 meses3,525
Rent. Máx. Diaria6,20
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-6,07
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)9.673,69
Acc. en circulac.Acciones en circulación (M)2.112,16
Media títulos 3m17.557.243
Media títulos 12m14.900.676
Efectivo 3m70.428.996
Efectivo 12m68.177.397
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,87
Pay-out (%)0,26
Benf. por acción0,16
PERPER (Nº de veces)0,16
Precio Valor Contable0,76
Precio Cash Flow42,34
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,84
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta1,34
Volatilidad42,03
Desviación típica2,20
Varianza4,84
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,4212,243,5153,3629.668.69533.356.7812.585
ABERTIS A16,8700,2716,93016,770614.84710.378.09815.154
ACCIONA72,3700,7873,06071,93053.5053.882.6644.144
ACS33,3400,7433,45033,005154.4905.140.39510.578
AMADEUS40,0401,4340,35039,770291.61211.689.93317.938
ARCELORMITT.8,8790,788,9408,7571.202.86710.664.31112.824
B.POPULAR4,5841,874,6294,5007.277.21833.380.3299.682
B.SABADELL2,2364,882,2492,16119.958.90844.365.2019.000
BANKIA1,317-0,601,3321,3099.484.52512.492.49715.168
BANKINTER7,1591,147,1707,091867.5296.193.8696.435
BBVA9,4351,469,4559,3506.904.90065.018.23858.728
BME40,3800,9040,60039,97534.9801.409.1133.376
CAIXABANK4,4151,594,4184,3604.937.39521.705.59225.467
DIA7,0510,237,1707,0251.281.1829.112.9884.790
ENAGAS26,955-0,0227,10526,905225.4006.082.9426.435
ENDESA17,9800,3618,07517,900299.6155.386.29719.036
FCC11,5200,7011,70011,405358.5294.137.4043.002
FERROVIAL19,4150,4119,47519,365245.2794.762.17514.219
GAMESA11,7352,2711,82511,5001.078.41112.627.7813.277
GAS NATURAL21,3050,0221,46021,235295.7546.316.11321.320
GRIFOLS39,9001,3139,99039,57589.1923.551.1768.501
IAG8,1410,168,2378,1361.132.9999.276.31916.608
IBERDROLA6,026-0,156,0726,0155.010.07330.285.74138.497
INDITEX29,7750,4429,89529,620625.49418.611.70392.799
INDRA A11,0100,5511,14510,850774.6938.503.4781.807
JAZZTEL12,6400,1212,64012,610170.7972.157.3113.243
MAPFRE3,3962,603,4193,3053.157.34410.677.19110.458
MEDIASET11,5651,6711,58011,405149.5231.723.0224.705
OHL20,0550,2820,16019,890232.8124.665.8822.000
R.E.C.75,5100,6475,57074,87063.0304.742.69010.214
REPSOL17,4201,0417,42017,1202.203.91838.088.82323.947
SACYR3,9771,043,9963,9322.225.6578.837.7361.997
SANTANDER6,9931,616,9966,87816.991.580118.225.44198.326
TECNICAS REU39,8301,0739,97538,00084.6553.317.7832.226
TELEFONICA13,3600,6413,41013,2505.458.03472.751.46062.220
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5801,784,6294,5007.296.70033.469.5779.674
B.SABADELL2,2354,832,2492,16119.981.42044.415.5158.996
BANKINTER7,1591,147,1707,091867.5296.193.8696.435
BBVA9,4401,529,4559,3506.921.61465.175.96758.759
BNP P. ACT.A57,4602,2657,48056,5701.850.003104.290.82271.593
DT.BANK NA32,2101,8332,25031,6202.511.89079.212.38817.088
INTESA SP3,1400,323,1623,090104.849.190328.312.547-
JP MORGAN CH59,5500,00--92355.859-
SANTANDER6,9931,616,9966,87816.996.053118.256.72198.326
SOC.GENER.45,8152,6045,86544,8751.659.65875.678.66036.890
UNICREDIT6,235-0,166,2906,17557.146.958355.422.117-