BANCO POPULAR ESPAÑOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    4,645 €
  • MAXIMO
    4,680 €
  • MÍNIMO
    4,528 €
  • VOL. DIARIO (TIT.)
    9.527.903
  • VAR. 2015(%)
    12,554 %
  • VARIACIÓN
    2,20 % 0,100 €
  • APERTURA
    4,567 €
  • ÚLT. SESIÓN
    4,545 €
  • EFECTIVO
    43.954.771€
  • VAR. 12 MESES(%)
    -8,180 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,906
MínimoMínimo 20153,512
Máximo 12 meses5,468
Míximo 12 meses3,512
Rent. Máx. Diaria6,41
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-6,07
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)9.841,83
Acc. en circulac.Acciones en circulación (M)2.118,80
Media títulos 3m14.619.163
Media títulos 12m14.963.429
Efectivo 3m65.073.367
Efectivo 12m67.080.615
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,08
Pay-out (%)0,32
Benf. por acción0,16
PERPER (Nº de veces)0,16
Precio Valor Contable0,78
Precio Cash Flow43,08
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)48,48
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta1,26
Volatilidad41,63
Desviación típica2,18
Varianza4,75
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0303,953,0352,94211.332.33934.153.2362.536
ABERTIS A16,1701,9216,21515,8201.980.91431.857.26214.526
ACCIONA70,0602,1970,14068,810201.35413.989.1364.012
ACS30,1052,0930,18529,5651.258.82237.673.4209.473
AMADEUS42,0951,0442,19041,670661.06827.778.42118.859
ARCELORMITT.10,2100,8410,24010,0401.057.58410.731.57214.747
B.POPULAR4,6452,204,6804,5289.527.90343.954.7719.842
B.SABADELL2,3311,612,3372,28222.243.75651.584.86511.912
BANKIA1,2112,631,2131,17534.355.28741.140.63713.947
BANKINTER6,8181,296,8356,6972.792.72918.958.8496.128
BBVA9,1671,909,2088,99021.243.758193.718.08857.800
BME37,9851,2338,40037,000399.31815.107.5703.176
CAIXABANK4,4282,224,4454,3339.816.07043.184.57025.542
DIA7,3511,707,3727,2484.758.25034.862.1544.786
ENAGAS26,3900,9226,46026,0951.971.89451.822.2116.300
ENDESA16,9550,6217,02516,7502.047.46834.637.44917.951
FCC9,9340,229,9739,7002.165.64721.367.1822.589
FERROVIAL20,1801,8220,21519,8601.161.73623.344.53014.780
GAMESA14,1051,8414,13013,8901.493.61620.948.2963.939
GAS NATURAL22,5351,6722,60022,1551.571.55735.286.18522.551
GRIFOLS36,8250,9936,95036,4851.004.91136.963.4517.846
IAG7,9213,147,9607,6806.645.96152.096.69716.159
IBERDROLA6,3181,806,3466,23118.101.159113.981.80439.424
INDITEX30,9002,7630,97530,1553.017.32292.733.52596.305
INDRA A9,2281,549,2809,0312.022.20518.579.6291.515
JAZZTEL12,9750,2712,97512,9501.885.48224.433.0563.340
MAPFRE3,2982,303,3093,2206.319.77120.718.87310.157
MEDIASET11,9400,3811,96011,5652.273.43726.935.2934.372
OHL18,200-3,0118,69018,0101.519.74827.677.5451.815
R.E.C.76,4500,8776,73074,990526.74740.074.35510.341
REPSOL17,7850,6817,82017,5806.934.009122.900.05124.449
SACYR3,9861,614,0033,9024.821.89219.019.0902.002
SANTANDER6,6671,796,7186,52339.540.193262.476.62895.449
TECNICAS REU46,2350,7346,30045,715379.89517.487.1792.585
TELEFONICA13,0400,8913,08512,93014.000.392182.207.83964.397
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,6452,204,6804,5289.527.90343.954.7719.842
B.SABADELL2,3311,612,3372,28222.243.75651.584.86511.912
BANKINTER6,8181,296,8356,6972.792.72918.958.8496.128
BBVA9,1671,909,2088,99021.243.758193.718.08857.800
BNP P. ACT.A56,4701,6256,82055,5404.190.269233.654.67270.359
DT.BANK NA28,3450,7828,57028,0457.481.756255.185.46415.038
INTESA SP3,3683,383,3763,276198.703.745656.992.681-
JP MORGAN CH66,4701,1366,65065,82010.963.652727.826.423-
SANTANDER6,6671,796,7186,52339.540.193262.476.62895.449
SOC.GENER.44,1952,0944,43043,0154.162.723182.177.92935.585
UNICREDIT6,4753,686,5006,25565.049.630415.041.835-