BANCO POPULAR ESPAÑOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    1,223 €
  • MAXIMO
    1,275 €
  • MÍNIMO
    1,192 €
  • VOL. DIARIO (TIT.)
    32.099.645
  • VAR. 2016(%)
    -54,483 %
  • VARIACIÓN
    -3,70 % -0,047 €
  • APERTURA
    1,270 €
  • ÚLT. SESIÓN
    1,270 €
  • EFECTIVO
    39.144.513€
  • VAR. 12 MESES(%)
    -67,021 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,002
MínimoMínimo 20161,051
Máximo 12 meses3,857
Míximo 12 meses1,051
Rent. Máx. Diaria12,04
Rent. Med. Diaria-0,47
Rent. Mín. Diaria-30,77
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)5.132,76
Acc. en circulac.Acciones en circulación (M)4.196,86
Media títulos 3m33.664.192
Media títulos 12m18.309.271
Efectivo 3m50.876.779
Efectivo 12m41.184.619
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,91
Pay-out (%)2,39
Benf. por acción0,03
PERPER (Nº de veces)0,03
Precio Valor Contable0,41
Precio Cash Flow-217,78
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)39,22
Coef. AlfaCoeficiente Alfa-0,33
Coeficiente Beta1,29
Volatilidad69,89
Desviación típica3,66
Varianza13,38
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,905-0,2213,97513,8651.545.63221.511.71013.771
ACCIONA68,5500,1568,69067,660108.8817.427.5893.925
ACERINOX11,4651,6411,53511,150961.25610.930.9923.165
ACS26,2050,9826,23025,600685.60417.838.2028.346
AENA127,350-0,66128,450127,150113.40014.463.08919.103
AMADEUS40,1000,6940,13539,610545.04321.816.00517.604
ARCELORMITT.5,4152,675,4205,1532.329.38012.361.86816.601
B.POPULAR1,223-3,701,2751,19232.099.64539.144.5135.133
B.SABADELL1,1961,101,1981,15629.048.57134.353.0656.657
BANKIA0,675-2,460,6960,67517.591.75211.989.6187.774
BANKINTER6,2270,246,2616,1342.683.24016.658.2045.597
BBVA5,131-0,855,1825,04318.953.01096.786.72633.251
CAIXABANK2,193-0,542,2162,1527.174.38015.657.20712.961
CELLNEX15,835-0,5315,97515,810485.6327.711.7743.669
DIA5,699-0,265,7335,6613.083.91417.558.7773.547
ENAGAS27,3250,3127,36527,165719.96119.652.1396.523
ENDESA18,5950,1318,62018,4701.006.52118.700.25619.687
FERROVIAL18,5502,0418,58518,2052.309.24642.650.72113.720
GAMESA18,5050,4118,63018,2001.021.45318.827.5495.168
GAS NATURAL18,3351,0218,35518,0601.046.43919.128.18718.348
GRIFOLS20,5850,3720,62020,395645.01713.253.9408.772
IAG4,772-0,774,8004,7155.825.80427.715.7519.740
IBERDROLA6,1750,006,1996,13112.965.08179.998.45638.532
INDITEX30,900-0,2631,06030,7301.396.62843.176.00496.305
INDRA A10,6650,7110,69510,515559.4665.941.8811.751
MAPFRE2,127-0,142,1392,0904.772.31210.109.3156.550
MEDIASET10,600-0,2810,72510,525932.3089.907.1633.569
MERLIN PROP.10,1800,1010,25010,120588.7335.999.4433.288
R.E.C.20,5500,5420,55020,3651.140.69223.407.66511.119
REPSOL11,545-1,8711,73511,3458.323.57395.687.74416.921
SANTANDER3,754-0,923,8053,71044.183.962165.722.12454.187
TECNICAS REU27,030-1,8027,45526,730298.3018.041.3441.511
TELEFONICA8,9330,268,9948,8448.948.59179.722.30744.443
VISCOFAN51,4400,5351,58051,100115.8245.953.3832.397
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,223-3,701,2751,19232.099.64539.144.5135.133
B.SABADELL1,1961,101,1981,15629.048.57134.353.0656.657
BANKIA0,675-2,460,6960,67517.591.75211.989.6187.774
BANKINTER6,2270,246,2616,1342.683.24016.658.2045.597
BBVA5,131-0,855,1825,04318.953.01096.786.72633.251
CAIXABANK2,193-0,542,2162,1527.174.38015.657.20712.961
SANTANDER3,754-0,923,8053,71044.183.962165.722.12454.187

ºC

ºC