BANCO POPULAR ESPAÑOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,74%
  • Precio
    3,544 €
  • MAXIMO
    3,580 €
  • MÍNIMO
    3,457 €
  • VOL. DIARIO (TIT.)
    13.167.600
  • VAR. 2015(%)
    -13,734 %
  • VARIACIÓN
    -1,86 % -0,067 €
  • APERTURA
    3,580 €
  • ÚLT. SESIÓN
    3,611 €
  • EFECTIVO
    46.410.982€
  • VAR. 12 MESES(%)
    -26,513 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,884
MínimoMínimo 20153,457
Máximo 12 meses5,137
Míximo 12 meses3,457
Rent. Máx. Diaria6,41
Rent. Med. Diaria-0,11
Rent. Mín. Diaria-7,45
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)7.510,94
Acc. en circulac.Acciones en circulación (M)2.119,34
Media títulos 3m10.241.649
Media títulos 12m14.153.544
Efectivo 3m43.259.242
Efectivo 12m61.587.460
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,69
Pay-out (%)0,37
Benf. por acción0,16
PERPER (Nº de veces)0,16
Precio Valor Contable0,60
Precio Cash Flow30,86
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)51,92
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta1,17
Volatilidad43,05
Desviación típica2,25
Varianza5,08
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,9033,320,9610,86128.862.49826.010.824756
ABERTIS A14,265-0,8714,45014,2152.348.14633.589.66413.455
ACCIONA64,620-2,2865,60064,130189.73912.291.3403.700
ACERINOX10,115-2,6910,46510,0652.096.97121.423.3702.698
ACS27,825-0,7527,93027,415618.09317.151.5198.872
AENA99,950-0,40100,00098,800284.36728.373.84514.993
AMADEUS35,380-2,1635,98535,3001.902.17967.430.68415.532
ARCELORMITT.6,510-5,726,8446,5041.210.2078.019.9719.403
B.POPULAR3,544-1,863,5803,45713.167.60046.410.9827.511
B.SABADELL1,696-4,501,7761,68046.768.22279.803.5049.019
BANKIA1,020-3,591,0481,00628.839.37729.447.54011.748
BANKINTER6,279-3,156,4516,1753.908.03324.563.7545.644
BBVA7,866-2,357,9807,77826.695.166209.989.64649.597
CAIXABANK3,654-1,273,7153,59316.584.74760.443.38421.077
DIA5,171-2,055,3275,1393.754.09419.521.7133.367
ENAGAS24,085-1,4124,39524,0501.163.66728.118.5165.750
ENDESA18,575-0,9118,69018,410966.41017.932.18019.666
FCC7,575-2,177,6647,5101.228.8689.318.8191.974
FERROVIAL21,180-1,0321,28520,9701.502.67231.812.83915.624
GAMESA12,565-3,7912,93012,4202.764.08934.885.7953.509
GAS NATURAL17,380-3,3117,86017,3351.830.59531.965.37917.392
GRIFOLS37,050-0,6837,26536,605602.68422.254.8707.894
IAG7,7300,147,8577,5863.853.37129.820.77515.770
IBERDROLA5,878-1,415,9305,81617.520.414102.904.81437.248
INDITEX28,580-3,0429,28528,3403.549.083101.801.66689.074
INDRA A9,787-2,629,9029,6701.099.86110.728.9661.607
MAPFRE2,522-1,482,5502,5115.307.35313.423.8557.767
MEDIASET10,400-1,9810,53510,3151.362.96914.192.0193.808
OHL12,700-2,1613,10012,560457.6645.812.7021.267
R.E.C.69,540-1,9670,72069,420316.88722.100.9459.407
REPSOL11,790-3,6012,16511,71515.238.877181.158.35716.510
SACYR2,610-5,782,7402,5836.511.57317.247.7711.350
SANTANDER5,178-2,855,2905,10463.189.339327.637.41774.132
TECNICAS REU42,635-1,2643,60542,320390.02316.720.8382.383
TELEFONICA11,855-2,0212,00011,79519.675.866233.837.94257.667
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,544-1,863,5803,45713.167.60046.410.9827.511
B.SABADELL1,696-4,501,7761,68046.768.22279.803.5049.019
BANKIA1,020-3,591,0481,00628.839.37729.447.54011.748
BANKINTER6,279-3,156,4516,1753.908.03324.563.7545.644
BBVA7,866-2,357,9807,77826.695.166209.989.64649.597
CAIXABANK3,654-1,273,7153,59316.584.74760.443.38421.077
SANTANDER5,178-2,855,2905,10463.189.339327.637.41774.132