BANCO POPULAR ESPAÑOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,63%
  • Precio
    1,145 €
  • MAXIMO
    1,163 €
  • MÍNIMO
    1,125 €
  • VOL. DIARIO (TIT.)
    11.193.012
  • VAR. 2016(%)
    -57,386 %
  • VARIACIÓN
    1,06 % 0,012 €
  • APERTURA
    1,129 €
  • ÚLT. SESIÓN
    1,133 €
  • EFECTIVO
    12.821.167€
  • VAR. 12 MESES(%)
    -67,269 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,002
MínimoMínimo 20161,051
Máximo 12 meses3,484
Míximo 12 meses1,051
Rent. Máx. Diaria12,04
Rent. Med. Diaria-0,49
Rent. Mín. Diaria-30,77
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)4.822,19
Acc. en circulac.Acciones en circulación (M)4.196,86
Media títulos 3m35.551.641
Media títulos 12m19.381.289
Efectivo 3m48.666.344
Efectivo 12m40.567.944
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,22
Pay-out (%)2,39
Benf. por acción0,03
PERPER (Nº de veces)0,03
Precio Valor Contable0,39
Precio Cash Flow-204,60
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)40,00
Coef. AlfaCoeficiente Alfa-0,36
Coeficiente Beta1,31
Volatilidad70,91
Desviación típica3,71
Varianza13,77
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,565-0,2613,68013,510323.4574.398.72113.435
ACCIONA62,550-0,4063,17062,30083.3035.230.1243.582
ACERINOX11,550-1,7911,74011,525333.1653.864.6513.189
ACS25,1050,1025,35024,965199.8185.028.1867.996
AENA126,350-0,75128,400125,80046.9725.966.22818.953
AMADEUS41,740-0,1042,19041,480198.3848.308.50318.324
ARCELORMITT.5,606-2,225,6835,5602.170.01512.189.75617.186
B.POPULAR1,1451,061,1631,12511.193.01212.821.1674.805
B.SABADELL1,1691,121,1811,14910.485.94612.264.4626.507
BANKIA0,698-0,710,7080,6977.073.8014.968.7148.039
BANKINTER6,120-0,346,1946,102650.7153.999.9685.501
BBVA5,0950,085,1835,0797.619.45339.093.86733.017
CAIXABANK2,2930,352,3352,2733.610.5238.337.44313.552
CELLNEX15,360-0,3915,60015,305227.5763.513.8993.559
DIA5,5430,785,5965,483548.7403.048.5173.450
ENAGAS26,350-0,0826,47526,250207.0315.458.8266.291
ENDESA18,265-0,2518,45018,235232.4574.262.29219.338
FERROVIAL17,3450,1417,52517,245398.2176.928.97112.829
GAMESA19,6000,3119,65019,485446.8358.742.3275.474
GAS NATURAL18,090-1,0718,36518,040286.5795.215.17018.102
GRIFOLS19,310-0,1319,35519,095207.4804.001.1298.229
IAG4,5051,264,5464,4251.657.4127.482.4139.195
IBERDROLA5,848-0,175,8995,8292.519.82214.767.16337.205
INDITEX31,075-0,9231,49030,940537.06416.757.38696.850
INDRA A11,6950,3911,75011,575194.5232.274.9731.920
MAPFRE2,299-0,172,3362,2861.648.3343.812.7377.080
MEDIASET10,5051,6410,53510,305235.3042.464.9133.537
MELIA HOTELS10,9050,0911,02510,830178.3661.949.5352.505
MERLIN PROP.10,275-0,5810,45010,240246.8872.552.3383.319
R.E.C.19,4200,1319,54519,360323.2976.285.98710.508
REPSOL11,885-1,0012,05011,8001.452.02317.304.23617.419
SANTANDER3,634-0,163,7093,60614.560.20053.373.35652.455
TECNICAS REU32,700-1,0433,20532,420138.8654.557.9841.828
TELEFONICA8,731-0,648,8908,7263.561.77831.374.27543.438
VISCOFAN49,105-0,3649,70049,03035.3041.743.2092.288
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,1451,061,1631,12511.193.01212.821.1674.805
B.SABADELL1,1701,211,1811,14910.520.61712.305.0276.513
BANKIA0,698-0,710,7080,6977.073.8014.968.7148.039
BANKINTER6,120-0,346,1946,102650.7153.999.9685.501
BBVA5,0950,085,1835,0797.619.45339.093.86733.017
CAIXABANK2,2930,352,3352,2733.610.5238.337.44313.552
SANTANDER3,634-0,163,7093,60614.560.20053.373.35652.455

ºC

ºC