BOUYGUES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    28,460 €
  • MAXIMO
    29,200 €
  • MÍNIMO
    28,460 €
  • VOL. DIARIO (TIT.)
    1.101.712
  • VAR. 2014(%)
    3,793 %
  • VARIACIÓN
    -0,75 % -0,215 €
  • APERTURA
    28,600 €
  • ÚLT. SESIÓN
    28,675 €
  • EFECTIVO
    31.618.537€
  • VAR. 12 MESES(%)
    24,117 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201434,68
MínimoMínimo 201426,89
Máximo 12 meses34,68
Míximo 12 meses23,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.556,16
Acc. en circulac.Acciones en circulación (M)335,78
Media títulos 3m1.164.805
Media títulos 12m1.246.555
Efectivo 3m34.928.073
Efectivo 12m35.791.559
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,3950,6537,54036,800691.82825.789.6758.607
AIR LIQUIDE97,930-0,4198,37097,540525.43651.454.02233.745
AIRBUS GROUP46,7650,4747,00046,4502.014.43094.189.17936.671
ALCAT-LUC.2,5830,352,5952,56416.167.38441.706.9707.269
ALSTOM27,2151,4027,40026,8301.487.04140.526.5908.413
ARCELORMITT.11,1900,6711,27511,0959.248.178103.331.49015.075
AXA18,895-0,2919,03518,8105.478.482103.719.62345.758
BNP P. ACT.A51,7600,9052,01051,1703.765.245193.540.96864.504
BOUYGUES28,460-0,7529,20028,4601.101.71231.618.5379.556
CAP GEMINI55,030-0,3155,24054,710420.13923.107.1488.753
CARREFOUR26,600-0,9326,95026,5602.346.88462.033.89819.549
CREDIT AGR.11,3651,9711,42511,1456.483.76473.369.70929.280
DANONE53,870-0,5254,14053,730789.96041.524.49434.681
EDF24,6950,2624,79024,580821.20920.275.67145.933
ESSILOR INTL76,240-0,4876,90075,850465.27835.514.30916.399
GDF SUEZ18,680-0,7218,82018,5754.825.70390.022.50545.071
GEMALTO77,640-0,1278,52077,500387.53226.872.6056.834
KERING160,0000,72161,250158,550150.22024.050.88320.197
L'OREAL127,500-0,86128,350126,750531.03567.714.90871.220
LAFARGE59,7600,0860,07059,450222.82913.330.34617.173
LEGRAND42,4700,0642,53042,220600.21225.453.79511.246
LVMH132,700-0,34133,200132,400489.06063.261.14567.378
MICHELIN84,5600,0584,63083,330533.11444.823.56515.769
ORANGE11,6151,4011,66011,4204.699.40254.478.1981.729
PERNOD RIC.88,0600,4188,21087,440400.46735.223.90523.373
PUBLIC GR.SA57,470-0,2157,61056,870460.80126.390.33612.598
RENAULT62,1800,1662,49061,680663.80141.207.36118.388
S.GOBAIN38,955-0,4139,21038,7851.118.81343.624.92522.125
SAFRAN49,4550,3249,62548,955456.32922.510.94120.624
SANOFI83,3900,5483,50082,5302.521.693209.559.664110.192
SCHNEID.EL.65,150-0,1865,47064,8601.051.55368.488.32138.019
SOC.GENER.39,3700,1439,69539,0754.063.031160.155.55631.700
SOLVAY121,0500,12121,350120,45079.9729.674.171-
TECHNIP71,000-0,0371,32070,410239.25216.948.334-
TOTAL49,740-0,5850,09049,4353.634.244175.759.818118.299
UNIBAIL-R.205,150-0,51206,600205,050279.00143.755.74920.111
VALEO94,300-0,2994,54093,730235.34222.161.8587.493
VEOLIA ENV.13,8650,4314,00513,7552.292.73631.875.1237.796
VINCI49,2650,1749,36548,7601.636.40180.366.67430.123
VIVENDI20,1901,2320,29019,9405.243.699105.661.63227.227
nombreúltimodif.máx.min.acci.efect.capital.