BOUYGUES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    30,100 €
  • MAXIMO
    30,520 €
  • MÍNIMO
    29,990 €
  • VOL. DIARIO (TIT.)
    704.761
  • VAR. 2014(%)
    9,774 %
  • VARIACIÓN
    -0,64 % -0,195 €
  • APERTURA
    30,260 €
  • ÚLT. SESIÓN
    30,295 €
  • EFECTIVO
    21.260.460€
  • VAR. 12 MESES(%)
    47,135 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201434,68
MínimoMínimo 201427,04
Máximo 12 meses34,68
Míximo 12 meses21,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.105,41
Acc. en circulac.Acciones en circulación (M)335,73
Media títulos 3m1.466.903
Media títulos 12m1.268.011
Efectivo 3m44.722.813
Efectivo 12m35.762.382
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,5800,3036,85036,320362.50013.286.8578.419
AIR LIQUIDE98,290-0,9699,43098,170367.47536.252.73433.861
AIRBUS GROUP44,9351,1945,56044,3153.478.966155.971.94135.233
ALCAT-LUC.2,832-0,422,8572,80216.807.96047.655.4327.970
ALSTOM27,370-0,0927,93527,3101.550.29942.573.8968.461
ARCELORMITT.11,095-0,8011,26511,0704.448.55749.528.64214.947
AXA17,7800,7417,89517,6003.236.91354.032.41143.058
BNP P. ACT.A49,0100,5249,45548,5353.135.082153.986.47961.077
BOUYGUES30,100-0,6430,52029,990704.76121.260.46010.105
CAP GEMINI52,140-0,1352,85052,000389.39620.382.6028.294
CARREFOUR27,5800,9027,85027,2651.556.74943.052.59920.269
CREDIT AGR.10,2900,8810,42010,1303.490.93235.984.52226.511
DANONE56,570-0,6757,44056,3001.556.45787.609.05936.419
EDF23,030-0,1723,21522,940577.78913.356.58142.836
ESSILOR INTL73,960-0,8074,79073,850235.99017.531.96415.909
GDF SUEZ20,200-0,1220,32020,1652.382.11948.257.26848.739
GEMALTO73,990-0,2274,43073,880164.47412.193.9716.512
KERING157,0500,93157,500154,850134.18820.961.69019.824
L'OREAL128,4000,12129,250127,800329.72442.429.18971.723
LAFARGE61,280-0,2061,78061,120360.76121.706.36517.610
LEGRAND43,8250,0944,04543,545335.89914.226.38611.604
LVMH139,8000,39140,000138,650416.34658.135.61471.074
MICHELIN85,1100,0086,31084,880334.33227.784.12815.872
ORANGE11,600-0,2211,70011,6002.970.59734.603.6571.727
PERNOD RIC.86,0000,4686,52085,300275.05822.387.10522.826
PUBLIC GR.SA58,0103,3958,05055,0302.140.154112.903.94212.495
RENAULT70,0200,9570,75069,070549.04338.469.11620.706
S.GOBAIN37,690-0,6938,21037,690943.31935.783.18121.402
SAFRAN45,9200,2746,40545,630430.63519.847.55819.150
SANOFI76,970-0,0377,48076,690946.19773.010.843101.663
SCHNEID.EL.67,660-0,1667,99067,330747.65450.591.00539.190
SOC.GENER.38,0350,4938,49537,6652.375.88886.928.17930.625
SOLVAY128,000-0,19129,150127,85095.67112.277.726-
TECHNIP77,360-0,5778,12077,000236.09516.647.848-
TOTAL51,5000,2951,79050,9302.280.720117.450.129122.485
UNIBAIL-R.204,700-0,20206,400203,950161.81033.219.98520.067
VALEO97,1900,8297,98096,000195.46817.911.4897.723
VEOLIA ENV.13,4350,2613,51013,280839.44411.248.7207.555
VINCI53,4700,0653,85053,290775.59741.602.68732.656
VIVENDI18,2600,7718,34018,1003.344.11161.007.78924.624
nombreúltimodif.máx.min.acci.efect.capital.