BOUYGUES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    29,315 €
  • MAXIMO
    29,845 €
  • MÍNIMO
    29,255 €
  • VOL. DIARIO (TIT.)
    285.650
  • VAR. 2014(%)
    6,911 %
  • VARIACIÓN
    -1,28 % -0,380 €
  • APERTURA
    29,800 €
  • ÚLT. SESIÓN
    29,695 €
  • EFECTIVO
    8.415.773€
  • VAR. 12 MESES(%)
    34,488 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201434,68
MínimoMínimo 201427,04
Máximo 12 meses34,68
Míximo 12 meses21,69
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.841,87
Acc. en circulac.Acciones en circulación (M)335,73
Media títulos 3m1.269.281
Media títulos 12m1.241.422
Efectivo 3m39.550.344
Efectivo 12m35.315.247
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,685-1,3836,35535,605209.8647.198.5938.213
AIR LIQUIDE96,390-2,3397,79096,060394.63438.126.66333.207
AIRBUS GROUP43,825-2,6144,99043,6251.459.31964.391.96534.363
ALCAT-LUC.2,583-8,892,9502,57045.336.550122.993.0927.269
ALSTOM27,150-1,0627,44027,000332.2129.035.3528.393
ARCELORMITT.11,465-0,8611,62511,4103.178.21736.640.88615.446
AXA17,245-1,6817,51017,1702.750.39447.561.17741.762
BNP P. ACT.A49,795-0,1750,90049,6752.177.812109.679.45562.055
BOUYGUES29,315-1,2829,84529,255285.6508.415.7739.842
CAP GEMINI53,9201,9155,24053,680437.54223.816.2698.577
CARREFOUR26,110-3,7427,29026,0301.212.85532.146.11619.189
CREDIT AGR.10,155-3,9310,56510,1203.944.73240.732.88326.163
DANONE54,210-1,4955,16054,070488.02126.631.91834.900
EDF24,1802,9624,47023,8051.180.96328.515.71044.975
ESSILOR INTL73,660-0,5974,67073,410113.5518.418.44015.844
GDF SUEZ19,355-1,1219,57519,2651.968.32138.173.02246.700
GEMALTO72,150-0,8973,15072,10061.9184.500.6956.350
KERING159,2504,56160,800154,000205.42932.499.86920.102
L'OREAL126,600-1,13127,850125,650128.45616.282.69370.717
LAFARGE58,360-0,3158,75057,880254.61114.855.22816.771
LEGRAND42,035-3,2043,27542,025250.44810.643.97211.130
LVMH128,950-1,00130,450128,750311.27540.322.68365.558
MICHELIN82,260-1,9284,11081,730217.46817.924.05415.341
ORANGE11,875-0,7112,02011,8401.453.21217.328.3301.768
PERNOD RIC.84,330-0,8985,14084,20096.5648.176.30722.383
PUBLIC GR.SA54,560-1,0055,24054,460182.59510.013.23911.752
RENAULT62,130-2,7964,32062,010519.72629.243.46018.373
S.GOBAIN36,620-1,0338,18036,480788.17628.541.31220.794
SAFRAN45,4401,2346,27545,320379.10817.361.93918.950
SANOFI79,4603,3480,00079,0701.846.230146.859.825104.952
SCHNEID.EL.63,720-1,2464,59063,510836.87253.502.45437.185
SOC.GENER.37,780-1,9638,83037,5451.766.35667.467.42630.420
SOLVAY120,650-2,43125,050120,60074.0899.051.646-
TECHNIP68,500-0,7469,50068,390227.90115.031.421-
TOTAL49,240-0,8249,98548,9652.394.674118.486.578117.110
UNIBAIL-R.202,100-1,13204,550201,75073.65614.953.00419.812
VALEO88,280-3,0191,49087,750154.92913.799.2897.015
VEOLIA ENV.13,205-1,4613,43513,175444.5305.907.7467.425
VINCI51,600-2,1452,81051,540330.43917.187.18631.514
VIVENDI18,775-1,0518,98518,6751.835.50434.492.22125.318
nombreúltimodif.máx.min.acci.efect.capital.