BODEGAS RIOJANAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    4,20 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    9,959 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    4,20 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -12,522 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,47
MínimoMínimo 20153,71
Máximo 12 meses4,79
Míximo 12 meses3,71
Rent. Máx. Diaria8,82
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)22,62
Acc. en circulac.Acciones en circulación (M)5,39
Media títulos 3m3.016
Media títulos 12m2.283
Efectivo 3m12.672
Efectivo 12m9.815
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,86
Pay-out (%)0,58
Benf. por acción0,21
PERPER (Nº de veces)0,21
Precio Valor Contable0,91
Precio Cash Flow81,97
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,23
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,24
Volatilidad40,29
Desviación típica2,11
Varianza4,45
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,262-0,182,2932,22293.085210.688189
ABENGOA "B"2,017-0,152,0751,9652.568.9825.211.4331.688
ABERTIS A14,8100,9514,85014,600345.4405.098.90313.969
ACCIONA73,500-0,6874,46073,45087.6816.487.9534.209
ACERINOX11,140-1,1511,34511,090458.0955.120.6922.971
ACS30,3950,4030,59030,03574.4432.265.2519.691
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,080,00----38
ADVEO7,56-2,837,737,561.1118.53098
AENA100,200-0,10101,400100,00025.2042.534.14415.030
AIRBUS GROUP64,403,7965,5064,2522.6811.471.25950.646
ALMIRALL17,520,4017,8717,4349.495872.9063.030
AMADEUS39,9400,2040,82039,815248.74410.001.27017.893
AMPER0,136-4,230,1420,13310.271.8471.412.99960
AMPER D15-JL0,0330,00-----
APERAM34,4951,7134,50033,85587529.696-
APPLUS SERVI10,245-0,5310,36010,19018.964194.7741.332
ARCELORMITT.8,2701,948,4008,220533.2524.435.20511.945
ATRESMEDIA13,490,6713,6613,35134.1081.813.4253.045
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,3500,8911,47011,1905.60963.522816
AZKOYEN3,305-3,643,4303,3002.9249.75783
B.POPULAR4,112-3,704,2904,0765.516.81822.827.4328.715
B.SABAD.D15J0,0370,00-----
B.SABADELL2,058-1,482,0872,0537.000.71714.471.10710.676
BANKIA1,196-0,991,2091,1874.265.4805.110.55113.775
BANKINTER6,950-0,306,9966,902639.0304.438.0016.247
BARON DE LEY90,500,0090,5089,55302.713411
BAVIERA6,301,786,306,301801.134103
BAYER AG134,101,59134,40133,2025734.48085.579
BBVA9,215-0,559,2979,1065.941.90854.497.15558.103
BIOSEARCH0,5700,000,5900,57054.93632.20333
BME37,720-1,9138,80037,67040.5221.537.3033.154
BO.RIOJANAS4,200,00----23
C.A.F.255,55-0,18260,60254,95549141.027876
C.V.N.E.16,800,00----239
CAIXABANK4,070-2,094,1553,9818.152.39333.032.00623.477
CAM1,340,00----67
CELLNEX15,140-0,0715,25015,09025.347384.4323.508
CEM.PORT.VAL7,831,427,857,6017.683136.837405
CIE AUTOMOT.14,3600,3814,50514,30511.481165.3671.852
CLEOP1,150,00----11
CODERE1,06-7,831,151,0690.41699.40958
CORP.FI.ALBA42,710,4942,7642,6588937.9652.490
D.FELGUERA3,670,823,683,6329.688108.493587
DEOLEO, S.A.0,3950,000,3950,39046.63618.364456
DIA5,698-0,905,7715,6911.201.3246.870.7203.710
DOGI1,0610,001,0611,0607.3947.83871
EBRO FOODS18,1300,3918,15018,03517.183311.0992.790
EDREAMS ODIG2,406-1,802,4692,40040.31397.798252
ELECNOR9,292,659,309,2915139808
ENAGAS25,375-0,5125,57025,355116.5232.968.3256.058
ENCE3,275-0,463,3003,26527.51890.189820
ENDESA18,955-0,2419,13518,915227.9404.337.52620.069
ENEL G.P.1,8740,00----9.370
ERCROS0,691-3,490,7280,68583.61458.50379
EUROPAC5,220-0,855,2255,2003.47218.107470
EUSKALTEL11,400-0,7011,51511,30022.426254.4791.443
EZENTIS0,700-0,990,7160,696280.779197.090165
FAES2,530-0,782,5502,53039.16999.439627
FCC9,320-4,049,6109,303412.1133.895.8972.429
FERROVIAL21,9102,6522,10521,690789.54217.263.18116.163
FERSA0,430-1,150,4300,42548.47920.67360
FLUIDRA3,345-3,183,4703,32024.52682.776377
FUNESPAÑA7,230,00----133
GAM0,303,450,310,29251.22975.56527
GAMESA14,305-3,0814,87514,0802.163.76531.157.9183.995
GAS NATURAL19,700-0,6819,89019,690154.0633.051.96719.714
GE.INVERSION1,4750,00----13
GR.C.OCCIDEN27,71-1,0428,1527,701.64545.7453.325
GRIFOLS40,185-0,2740,88040,170126.7245.141.4248.562
GRIFOLS B30,0250,4230,30529,9553.867116.4263.924
HISPANIA13,600-0,9113,70513,59014.417196.4351.123
IAG7,645-1,247,8657,629804.0456.248.55015.596
IBERDROLA6,360-0,786,4256,3601.137.8707.270.13340.074
IBERPAPEL15,50-1,1515,5015,323074.712174
INDITEX30,8500,1631,01030,705230.9097.131.03496.149
INDO0,6000,00----13
INDRA A9,999-6,9010,4009,6501.944.74419.296.9931.641
INM.COLONIAL0,670-0,740,6770,670324.364218.0252.137
INM.DEL SUR9,500,00----161
INYPSA0,2100,000,2100,210172.32436.18831
JAZZTEL12,9950,1212,99512,9801.97925.6923.397
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,040-7,961,0901,040469.529495.987-
LAR ESPAÑA8,880-1,659,0678,88049.676443.479355
LIBERBANK0,6270,000,6310,622524.936328.6121.640
LINGOTES8,2000,558,2008,2004813.94479
LOGISTA18,0500,8918,25017,78538.312694.2602.396
MAPFRE2,912-0,852,9482,9121.206.1733.531.6508.968
MARTINSA-FAD7,300,00----681
MEDIASET11,400-0,2211,56011,275615.1287.027.8374.174
MELIA HOTELS13,005-1,0713,22012,99590.2951.181.9992.589
MERLIN D15JN1,258-1,721,2801,2133.376.3554.169.769-
MERLIN PROP.9,900-0,719,9409,837629.8956.235.1591.919
MIQUEL COSTA32,700,7433,2832,671.06835.276407
MONTEBALITO1,2900,00----19
NATRA0,5601,820,5700,55052.25429.25527
NATURHOUSE5,021-1,555,2505,0216163.106301
NH HOTELES5,4800,185,5205,445106.555584.8251.919
NICOL.CORREA1,4851,021,4851,4851.0761.59718
NMAS16,874,736,906,579.87766.766231
NYESA0,1700,00----28
OHL15,790-8,2516,30015,510864.89513.803.1301.575
PESCANOVA5,910,00----170
PRIM10,07-1,2710,0710,0718181175
PRISA8,322-4,348,6898,26141.900353.270599
PROSEGUR4,87-1,024,934,8665.287319.6263.006
QUABIT0,1050,960,1060,1032.745.547285.660156
R.E.C.72,390-0,7373,03072,39033.2862.424.0429.792
REALIA0,745-0,670,7550,74068.17350.746229
REIG JOFRE0,262-1,130,2700,26291.82424.323331
RENO M.CONV.0,700,00----0
RENO M.S/A0,352-4,610,3520,3525.0001.76095
RENTA 46,300,00----256
RENTA CORP.1,795-0,281,7951,76012.32521.77359
REPSOL15,195-1,1715,45015,1851.772.90327.122.53421.278
REYAL URBIS0,1240,00----36
ROVI13,991,0114,2013,642.29031.804700
SACYR3,128-0,223,1663,1041.592.2444.991.1141.571
SAETA YIELD9,200-1,089,2109,13218.348168.687751
SAN JOSE0,930,000,940,926.7006.24160
SANTANDER6,228-0,786,2956,21211.840.99473.997.54589.164
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9601,590,9650,9602.6852.587105
SOTOGRANDE3,150,00----141
TALGO6,2600,056,3406,25042.216264.851857
TECNICAS REU46,6601,0947,20546,14546.8212.187.9502.608
TECNOCOM1,3450,371,3451,3451.0001.345101
TELEFONICA13,9000,6913,94013,8102.231.61131.007.78868.644
TESTA INM.13,350,00----2.055
TUBACEX2,510-0,402,5202,51059.070148.381334
TUBOS REUNI.1,285-1,151,2951,27064.72682.736224
URALITA0,5700,000,5750,5701.7971.033113
URBAS0,018-5,260,0190,018936.77217.79846
VERTICE 3600,0440,00----15
VIDRALA44,470,0944,6244,251.18152.4411.103
VISCOFAN53,950-2,1054,79053,82062.5873.386.8322.514
VOCENTO1,930-1,031,9351,9302.0754.005241
ZARDOYA OTIS10,010,1010,079,9524.890249.3024.354
ZELTIA4,0303,074,0303,875130.044513.784895
nombreúltimodif.máx.min.acci.efect.capital.