BODEGAS RIOJANAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    4,19 €
  • MAXIMO
    4,19 €
  • MÍNIMO
    4,19 €
  • VOL. DIARIO (TIT.)
    134
  • VAR. 2016(%)
    7,123 %
  • VARIACIÓN
    2,44 % 0,10 €
  • APERTURA
    4,19 €
  • ÚLT. SESIÓN
    4,09 €
  • EFECTIVO
    561€
  • VAR. 12 MESES(%)
    0,833 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,24
MínimoMínimo 20163,54
Máximo 12 meses4,25
Míximo 12 meses3,54
Rent. Máx. Diaria6,39
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-5,70
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)22,29
Acc. en circulac.Acciones en circulación (M)5,32
Media títulos 3m1.944
Media títulos 12m1.379
Efectivo 3m7.891
Efectivo 12m5.601
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,34
Pay-out (%)0,75
Benf. por acción0,19
PERPER (Nº de veces)0,19
Precio Valor Contable0,87
Precio Cash Flow7.428,40
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,75
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta0,07
Volatilidad28,16
Desviación típica1,47
Varianza2,17
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5444,410,5470,516126.90268.67445
ABENGOA "B"0,2304,070,2370,21214.907.9053.301.069197
ABERTIS A14,0000,3614,00513,815418.9025.827.13613.865
ACCIONA65,700-2,5767,49065,600111.8427.426.4013.762
ACERINOX11,9752,5312,00011,8451.072.07712.798.9053.306
ACS26,075-0,3426,49526,035179.2274.700.9918.305
ADOLFO DGUEZ3,430,883,443,271.1503.87932
ADVEO3,272,193,283,205.59018.06370
AENA128,2001,10128,400127,25050.5696.470.97619.230
AIRBUS GROUP53,40-0,6553,5553,051.44377.11741.267
ALMIRALL14,42-0,4814,5014,3175.1341.080.0182.494
AMADEUS42,4306,3742,47039,695708.78029.411.84718.627
AMPER0,0918,330,0950,08518.264.5691.658.36665
APERAM37,2451,4037,66034,01095635.675-
APPLUS SERVI9,464-0,159,5229,33063.908601.2411.231
ARCELORMITT.5,8346,655,8805,6004.313.39624.793.65917.885
ATRESMEDIA9,470,429,579,42223.1412.118.6352.138
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,2500,0012,55012,2456.46679.358880
AZKOYEN4,8755,984,9004,56018.63788.718123
B.POPULAR1,2512,291,2901,20617.511.05121.878.7835.250
B.SABADELL1,2323,271,2421,19418.642.08922.866.6366.858
BANKIA0,6962,650,6980,68010.289.0107.105.6178.016
BANKINTER6,2712,336,3006,154778.5674.872.1885.637
BARON DE LEY102,70-0,53104,25102,5057959.923442
BAVIERA8,010,008,018,011.66113.304131
BAYER AG95,151,6096,9595,001.115106.94560.722
BBVA5,2434,075,2895,12016.861.33188.423.27633.977
BIOSEARCH0,4402,330,4500,42570.85731.38725
BME27,1501,1227,49027,10057.5841.569.3812.270
BO.RIOJANAS4,192,444,194,1913456122
C.A.F.327,502,23327,50318,503.4931.136.9061.123
CAIXABANK2,2705,582,2832,18012.267.05627.426.12413.416
CAM1,340,00----67
CCEP33,8007,0334,00033,0002.97299.77516.302
CELLNEX15,810-0,6015,99015,720472.6257.483.8413.663
CEM.PORT.VAL6,030,336,106,0325.741155.804312
CIE AUTOMOT.17,3200,1217,50017,24575.0831.305.5782.234
CLEOP1,150,00----11
CODERE0,400,000,410,40463.375186.4691.012
COEMAC0,2955,360,2950,285168.48348.59358
CORP.FI.ALBA38,380,4739,0038,281.45756.0812.238
D.FELGUERA1,323,131,351,28487.922640.681211
DEOLEO, S.A.0,2005,260,2050,1951.479.669295.581231
DIA5,5790,435,6085,550893.8854.989.0383.473
DOGI1,041-0,381,0891,03559.06062.88875
DOMINION2,620-1,132,6602,62042.002110.590444
EBRO FOODS20,670-0,7920,88520,55570.5731.461.2363.180
EDREAMS ODIG2,2524,362,3202,203107.059244.210236
ELECNOR7,800,917,807,652.90022.282679
ENAGAS27,2150,4427,26027,035338.9239.211.4136.497
ENCE2,290-0,432,3002,280116.783267.486573
ENDESA18,8350,7018,88018,705433.9568.160.25719.942
ERCROS1,697-0,821,7361,673354.715603.463194
EUROPAC5,1900,105,2405,16010.92856.788486
EUSKALTEL8,132-0,978,2418,11591.735747.1201.235
EZENTIS0,5741,770,5840,551786.741446.294135
FAES3,5501,143,5553,500115.941410.042870
FCC7,3710,427,3887,21575.892556.5522.792
FERROVIAL18,460-0,7318,48518,0101.161.29721.309.39113.654
FERSA0,4950,000,5000,495214.613106.29369
FLUIDRA3,9604,214,0153,90033.085131.920446
FUNESPAÑA6,560,00----121
GAM0,210,000,210,20557.576115.75470
GAMESA19,0450,0019,24518,910667.29312.733.7195.319
GAS NATURAL18,465-0,5118,60518,385319.4715.902.08918.478
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,170,4825,1824,9136.276908.8673.020
GRIFOLS19,5200,1019,60519,135532.66410.344.2048.318
GRIFOLS B15,0950,5715,65014,930102.2571.544.7623.946
HISPANIA12,0453,0412,07011,76091.0261.086.4841.305
IAG4,9562,485,0204,7275.203.34325.534.06010.115
IBERDROLA6,1240,436,1556,1002.588.69315.854.59038.214
IBERPAPEL19,341,2619,5019,342.91556.599345
INDITEX30,7900,4730,83030,620511.88215.721.96695.962
INDRA A10,8753,0810,92010,630454.6004.918.9191.785
INM.COLONIAL6,910-1,296,9976,829327.4492.256.9472.466
INM.DEL SUR8,050,00----137
INYPSA0,1550,000,1550,15519.5003.02223
LAR D 20160,8300,00-----
LAR ESPAÑA6,5000,316,5656,47328.736186.775394
LIBERBANK0,7021,010,7090,693826.552582.219638
LINGOTES15,735-0,4415,80015,5056.23997.832157
LOGISTA21,6006,4321,73519,955108.2132.268.9662.867
MAPFRE2,2001,102,2352,1763.521.4157.794.8306.775
MEDIASET10,3000,0010,43010,240253.8332.623.4533.468
MELIA HOTELS10,8803,8210,95010,500335.0963.613.3422.499
MERLIN PROP.10,1700,5910,25010,075321.2093.267.4243.285
MIQUEL COSTA39,800,7639,8539,5083433.021496
MONTEBALITO1,2605,881,2601,24045.67157.30819
N+17,50-1,327,607,462.41718.144253
NATRA0,4503,450,4550,435117.36152.13721
NATURHOUSE4,6550,544,7004,55123.902111.891279
NH HOTELS4,0403,724,0403,905620.5932.474.6661.415
NICOL.CORREA1,415-3,411,4151,40550370817
NYESA0,1700,00----28
OHL3,376-1,553,4603,3461.878.7696.384.6031.009
ORYZON2,9060,002,9062,906308783
PARQUES RDOS12,890-0,0813,00012,61015.347198.5361.041
PESCANOVA5,910,00----170
PHARMA MAR2,310-0,222,3352,28085.507197.709513
PRIM8,730,348,738,732502.182152
PRISA5,4001,315,4005,0655.41628.543423
PROSEGUR5,982,575,985,75255.9381.515.8683.691
QUABIT1,8402,221,8611,82050.10292.39293
QUABIT D160,0880,00-----
R.E.C.20,395-0,1020,42020,275198.7334.047.63011.035
REALIA0,9651,580,9850,95056.69254.939445
REIG JOFRE3,2500,003,2503,2203.24610.506205
RENO M.CONV.0,700,00----0
RENO M.S/A0,300-3,230,3110,29913.5754.15781
RENTA 46,003,456,005,8010.18759.626244
RENTA CORP.1,7002,411,7251,70051.27287.94456
REPSOL11,2950,4911,35511,1953.185.20635.934.83516.554
REYAL URBIS0,1240,00----36
ROVI12,90-0,4613,1512,902.42331.414645
SACYR1,5801,941,6051,5331.300.4212.064.354818
SAETA YIELD9,085-0,159,1009,06214.825134.876741
SAN JOSE0,965,491,000,93225.702217.44062
SANTANDER3,8202,963,8293,72222.389.33485.014.36555.140
SERVICE P.S.0,0710,00----13
SNIACE0,1521,330,1550,1492.339.018355.84436
SOLARIA0,655-2,240,6700,64078.23751.12272
SOTOGRANDE2,940,00----132
TALGO4,414-0,904,5144,400114.962510.315604
TECNICAS REU27,4600,6627,90027,040124.0023.382.8441.535
TECNOCOM2,6807,202,7352,550272.131723.188201
TELEFONICA8,8050,718,8578,7605.979.67352.727.83543.807
TELEPIZZA5,494-0,295,5505,35225.528139.920553
TESTA12,250,00----1.886
TUBACEX2,3451,082,3502,320115.682270.512312
TUBOS REUNI.0,6200,000,6300,61516.95010.515108
URBAS0,0110,000,0120,01029.702.637326.98531
VERTICE 3600,0440,00----15
VIDRALA56,000,7256,8555,653.887218.5851.388
VISCOFAN48,675-6,3949,00046,010645.09330.737.3752.268
VOCENTO1,235-1,201,2601,2253.3254.101154
ZARDOYA D160,3470,870,3490,342473.180163.459-
ZARDOYA OTIS8,66-0,128,738,5863.485548.3273.918
nombreúltimodif.máx.min.acci.efect.capital.
VISCOFAN48,520-6,6949,00046,010650.76431.012.9062.261

ºC

ºC