BODEGAS RIOJANAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    4,30 €
  • MAXIMO
    4,32 €
  • MÍNIMO
    4,30 €
  • VOL. DIARIO (TIT.)
    120
  • VAR. 2015(%)
    9,415 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    4,30 €
  • ÚLT. SESIÓN
    4,30 €
  • EFECTIVO
    516€
  • VAR. 12 MESES(%)
    -12,137 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,60
MínimoMínimo 20153,82
Máximo 12 meses5,20
Míximo 12 meses3,82
Rent. Máx. Diaria6,19
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)23,16
Acc. en circulac.Acciones en circulación (M)5,39
Media títulos 3m2.950
Media títulos 12m1.938
Efectivo 3m12.970
Efectivo 12m8.669
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,56
Pay-out (%)0,66
Benf. por acción0,17
PERPER (Nº de veces)0,17
Precio Valor Contable0,92
Precio Cash Flow-454,17
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,43
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,26
Volatilidad37,14
Desviación típica1,94
Varianza3,78
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,074-0,973,1223,060367.4461.136.424259
ABENGOA "B"2,883-0,722,9092,8546.003.07217.291.4092.178
ABERTIS A16,220-2,3516,74516,2152.188.94735.970.73514.571
ACCIONA68,140-0,3770,24068,090280.37419.359.0823.902
ACERINOX13,3950,7913,62013,2901.964.79226.479.2473.506
ACS30,845-2,7331,97030,825582.01518.199.0389.706
ADOLFO DGUEZ4,59-0,224,604,583.14914.47343
ADVEO11,80-1,0111,9911,8015.107179.866153
AENA86,450-2,3489,15085,900537.82347.056.96612.968
AIRBUS GROUP59,75-3,1661,7559,455.656344.73346.903
ALMIRALL16,66-3,2017,2816,63211.5123.585.5782.881
AMADEUS39,955-2,8841,58539,8701.282.21851.838.57617.900
AMPER0,550,000,570,5576.65542.88824
APERAM33,930-1,0837,72033,8501.39647.761-
APPLUS SERVI10,815-1,0110,93010,775233.4202.525.8951.406
ARCELORMITT.9,6800,119,8209,6101.351.46813.157.35613.981
ATRESMEDIA13,76-4,7114,5013,71621.9708.711.6113.090
ATRESMEDIA N11,790,00----14
AXIA REAL11,9900,0812,17011,9355.53766.420432
AZKOYEN3,040-2,253,1203,0005.20416.03577
B.POPULAR4,545-1,924,6794,51615.842.87672.308.4479.600
B.SABADELL2,292-3,902,3952,28841.847.42497.427.61111.713
B.SANT.D15AB0,1480,00-----
BANKIA1,213-1,781,2401,21326.362.00032.163.61713.970
BANKINTER6,574-3,156,8536,5733.315.28022.164.0745.909
BARON DE LEY89,50-2,6692,0089,503.355305.256407
BAVIERA7,52-2,347,807,527.87460.244123
BAYER AG127,95-2,33130,60127,0063781.79581.655
BBVA8,825-2,389,1508,80035.661.414317.638.81255.644
BIOSEARCH0,650-3,700,6650,64582.75754.28338
BME39,195-2,3841,00039,195460.64718.360.7303.277
BO.RIOJANAS4,300,004,324,3012051623
C.A.F.304,30-1,20311,50304,303.8721.188.0051.043
C.V.N.E.16,390,00----234
CAIXABANK4,295-3,814,4794,28115.086.94765.847.62724.775
CAM1,340,00----67
CEM.PORT.VAL7,08-2,757,367,0719.039137.133367
CIE AUTOMOT.13,330-1,9913,90013,300168.3092.282.8671.720
CLEOP1,150,00----11
CODERE1,603,231,671,521.507.9452.419.33088
CORP.FI.ALBA45,67-0,4446,8845,5015.529716.6982.663
D.FELGUERA3,56-0,283,603,56215.729771.020570
DEOLEO, S.A.0,4600,000,4600,450926.289422.437531
DIA7,154-1,477,4137,1533.875.93028.060.6174.658
DINAMIA8,00-0,258,128,009.44675.824130
DOGI1,050-11,241,2001,050839.567945.01570
EBRO FOODS16,980-1,1117,25516,915242.2824.134.6532.613
EDREAMS ODIG3,400-1,163,4663,271409.8191.385.226357
ELECNOR9,70-1,529,859,7012.117118.506844
ENAGAS26,800-3,3228,09526,8001.685.52345.879.3876.398
ENCE3,300-1,643,4603,3001.449.8684.911.710826
ENDESA17,305-1,7017,80017,2602.967.86351.841.23518.322
ENEL G.P.1,720-1,151,7431,7196.97012.0848.600
ERCROS0,4590,880,4780,45573.88634.30452
EUROPAC5,765-1,875,8805,72553.141307.267519
EZENTIS0,792-2,340,8160,787544.308435.090186
FAES2,225-4,092,3302,215424.478960.141541
FCC11,035-2,3911,34511,0351.319.08714.666.1342.875
FERROVIAL19,950-3,1320,73019,9301.973.03740.002.44614.611
FERSA0,445-4,300,4700,445577.340260.21762
FLUIDRA3,0001,693,0302,91081.827243.740338
FUNESPAÑA7,360,007,367,363082.266135
GAM0,37-2,630,390,37294.932112.05729
GAMESA12,1300,0012,30012,0253.464.66842.063.0833.388
GAS NATURAL21,500-2,2922,16021,4451.970.38842.836.11321.515
GE.INVERSION1,8005,261,8001,7703.3996.02216
GR.C.OCCIDEN28,99-0,2829,1328,69116.4423.374.1613.479
GRIFOLS36,975-3,0438,27536,975737.52627.483.6977.878
GRIFOLS B28,200-3,0928,97528,20041.4151.174.6523.686
HISPANIA12,800-0,4712,94512,680331.5704.237.6991.057
IAG7,294-6,507,7907,2937.082.31352.851.84014.880
IBERDROLA5,855-2,506,0685,84520.630.107122.087.64837.405
IBERPAPEL15,04-0,0715,2514,592.42036.105169
INDITEX27,710-3,1328,96027,6353.901.003109.645.43686.363
INDO0,6000,00----13
INDRA A10,335-3,5010,75510,3351.577.18016.607.7861.696
INM.COLONIAL0,6250,640,6370,60818.181.92311.427.5631.993
INM.DEL SUR10,20-0,5810,2910,202.86029.288173
INYPSA0,320-5,880,3300,3152.156.997697.60024
JAZZTEL12,8550,0412,89012,8501.195.54615.373.9573.298
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,355-1,5710,50010,35527.315284.152415
LIBERBANK0,765-0,260,7880,7618.510.7596.596.3961.999
LINGOTES6,210-1,116,4306,1459.80961.45060
LOGISTA18,285-0,8918,63518,160127.3542.339.5882.427
MAPFRE3,155-6,463,3613,11720.974.80466.997.4449.716
MARTINSA-FAD7,300,00----681
MEDIASET11,605-2,8512,11011,5651.377.91716.216.3414.249
MELIA HOTELS11,000-3,0411,46011,000414.0094.635.6282.190
MERLIN PROP.12,040-1,7112,38011,965440.6555.351.0421.556
MIQUEL COSTA33,62-0,5634,3733,434.965168.573419
MONTEBALITO1,5351,661,5351,5206.0209.17723
NATRA0,9000,000,9450,890282.053258.70143
NATURHOUSE4,850-4,795,1404,816359.6341.772.916291
NH HOTELES5,105-2,765,2755,0901.171.4586.050.4911.788
NICOL.CORREA1,680-3,451,7951,6807.80513.73821
NYESA0,1700,00----28
OHL20,175-3,3320,87520,175556.89811.400.1922.012
PESCANOVA5,910,00----170
PRIM7,81-0,768,107,811.97015.511136
PRISA A0,291-3,000,3080,2913.375.2001.002.301628
PRISA CONV.B0,3750,00----117
PROSEGUR5,100,595,185,08409.2192.093.7063.148
QUABIT0,119-2,460,1240,11815.801.0161.908.824176
R.E.C.72,670-3,4075,97072,670762.30556.236.3149.830
REALIA0,715-0,690,7500,7151.414.8831.023.600220
REIG JOFRE0,3070,000,3140,3032.034.712630.479388
RENO M.CONV.0,700,00----0
RENO M.S/A0,390-1,270,4000,389350.926137.327105
RENTA 46,300,806,356,254.59528.934256
RENTA CORP.1,560-2,501,6701,495327.523517.01451
REPSOL18,275-1,1418,56018,2257.788.436143.031.56425.122
REYAL URBIS0,1240,00----36
ROVI15,171,1315,6314,9417.363265.584759
SACYR3,951-2,254,0763,9365.713.56822.822.4551.984
SAETA YIELD9,994-0,7510,2259,940182.7901.827.605815
SAN JOSE1,071,901,071,0514.80515.79470
SANTANDER6,520-3,396,7996,52053.872.856356.144.46491.675
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,000-2,911,0401,000278.404281.801110
SOTOGRANDE4,430,00----199
TECNICAS REU41,670-0,4242,18041,610222.0349.304.1342.329
TECNOCOM1,395-3,131,4701,335147.611206.258105
TELEFONICA13,515-1,8213,84013,46025.738.840349.733.98766.743
TESTA INM.19,750,00----2.281
TUBACEX3,030-0,333,0503,025476.3961.446.405403
TUBOS REUNI.1,675-1,181,7201,675242.417410.480293
URALITA0,730-3,950,7650,73094.19770.532144
URBAS0,0220,000,0230,0222.346.62252.23650
VERTICE 3600,0440,00----15
VIDRALA42,10-0,4042,6342,007.217305.6311.044
VISCOFAN56,660-2,1458,20056,530116.5116.658.4872.640
VOCENTO2,150-2,712,2102,125164.386359.566269
ZARDOYA OTIS11,38-1,4711,7211,33275.0503.148.3804.950
ZELTIA3,960-4,124,0503,8003.157.35312.470.995880
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV104,800-1,60108,250104,7502.540.895270.113.763-
COCA-COLA CO40,780-0,4441,14040,7107.426.545303.897.192-
DANONE63,680-1,9965,58063,6701.755.124113.146.66240.997
MCDONALD'S95,990-0,1596,47095,5704.497.339431.291.212-
UNILEVER DR38,280-1,6439,51038,1756.597.319256.072.66065.640