BODEGAS RIOJANAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    4,46 €
  • MAXIMO
    4,46 €
  • MÍNIMO
    4,46 €
  • VOL. DIARIO (TIT.)
    24
  • VAR. 2014(%)
    -15,148 %
  • VARIACIÓN
    -4,90 % -0,23 €
  • APERTURA
    4,46 €
  • ÚLT. SESIÓN
    4,69 €
  • EFECTIVO
    107€
  • VAR. 12 MESES(%)
    8,653 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,58
MínimoMínimo 20144,39
Máximo 12 meses5,68
Míximo 12 meses4,31
Rent. Máx. Diaria9,90
Rent. Med. Diaria0,02
Rent. Mín. Diaria-7,48
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)24,02
Acc. en circulac.Acciones en circulación (M)5,39
Media títulos 3m1.121
Media títulos 12m2.031
Efectivo 3m5.210
Efectivo 12m10.430
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,47
Pay-out (%)0,68
Benf. por acción0,16
PERPER (Nº de veces)0,16
Precio Valor Contable0,98
Precio Cash Flow-222,45
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,32
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,11
Volatilidad37,79
Desviación típica1,98
Varianza3,91
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,272-5,383,5203,255309.1891.036.246276
ABENGOA "B"3,082-3,963,2703,0157.017.84921.815.1062.328
ABERTIS A15,730-0,1916,40015,5301.016.16116.174.81914.130
ACCIONA52,570-2,1454,97052,26073.0053.894.2513.010
ACERINOX11,5250,3511,87011,410660.5427.733.6813.016
ACS28,240-2,6029,26028,155260.8547.459.4248.886
ADOLFO DGUEZ4,190,244,194,152.55410.65039
ADVEO13,51-2,2413,6213,513.43646.624166
AIRBUS GROUP44,95-2,4146,1244,952.11596.29235.060
ALMIRALL12,280,6612,3412,19197.1572.418.0832.124
AMADEUS28,090-0,7828,57027,945536.80115.147.79412.584
AMPER0,60-6,250,640,6082.78551.44526
APERAM22,000-2,2223,00022,0001.29128.821-
APPLUS SERVI9,279-0,339,4289,23087.894819.2351.206
ARCELORMITT.9,928-3,2810,3509,881679.0316.815.31714.339
ATRESMEDIA11,37-2,5711,8711,2850.366580.8242.553
AXIA REAL9,549-0,019,6009,5006.49861.957344
AZKOYEN1,8400,001,8401,8405.0009.20046
B.POPULAR4,666-2,794,9164,66111.741.16055.914.7089.802
B.SABADELL2,170-1,632,3012,13118.315.93540.530.0548.709
B.SANT.D14OC0,145-2,680,1510,144126.526.61718.543.755-
BANKIA1,352-3,361,4151,35016.416.48022.594.18015.571
BANKINTER6,360-3,316,7006,3502.646.59317.055.6045.717
BARON DE LEY72,500,00----365
BAVIERA7,26-1,897,267,2679573118
BAYER AG108,052,03111,00106,451.098120.51368.955
BBVA8,533-3,218,8908,50624.478.417211.435.15950.591
BIOSEARCH0,505-1,940,5150,50035.14317.89129
BME29,6750,7829,81529,295134.1483.958.6462.481
BO.RIOJANAS4,46-4,904,464,462410724
C.A.F.267,50-0,28271,75265,905.1751.390.738917
C.V.N.E.16,40-7,6616,4016,401.00016.400234
CAIXABANK4,152-2,264,3204,13112.794.62153.641.97823.463
CAM1,340,00----67
CEM.PORT.VAL4,27-1,844,404,2018.97981.165221
CIE AUTOMOT.10,2651,0810,50010,17539.176403.9781.324
CLEOP1,150,00----11
CODERE0,410,000,420,412.5041.02623
CORP.FI.ALBA42,28-0,4542,8141,993.086130.5362.465
D.FELGUERA3,591,993,623,50180.561640.330574
DEOLEO, S.A.0,370-1,330,3750,370313.570116.128427
DIA4,878-2,215,0604,8133.008.93914.848.9623.314
DINAMIA7,22-2,307,367,212.08815.180118
DOGI0,652-3,410,6860,650124.30682.77344
EBRO FOODS14,040-0,6014,24514,00041.668586.8572.160
EDREAMS ODIG2,100-4,552,2372,0501.273.6342.700.277220
ELECNOR8,97-0,229,008,802.16219.295780
ENAGAS25,425-1,3825,92525,340500.25712.787.5416.070
ENCE1,590-0,931,6351,560232.698370.786398
ENDESA15,1400,0715,49515,050525.5367.993.31416.029
ENEL G.P.1,878-2,191,8781,8781.4812.7819.390
ERCROS0,462-0,430,4640,46229.19013.50852
EUROPAC4,070-2,164,2204,07025.700106.187366
EZENTIS0,694-1,980,7200,685392.583274.262160
FAES1,840-1,871,8951,825103.862192.223432
FCC14,465-1,3014,74514,310152.3152.208.1731.841
FERGO AISA0,0170,00----13
FERROVIAL15,875-1,4616,24015,825672.11610.753.39611.738
FERSA0,410-2,380,4200,41039.87716.59557
FLUIDRA2,535-2,872,6502,5357.00218.281286
FUNESPAÑA5,650,00----104
GAM0,234,550,250,221.316.728314.60312
GAMESA7,130-2,647,4907,0832.638.84419.105.9551.991
GAS NATURAL21,905-2,1422,60521,870537.54111.925.07321.920
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,55-1,7423,0422,5034.201773.8612.706
GRIFOLS31,170-1,8332,04531,055241.6387.627.1626.641
GRIFOLS B27,2251,2127,76027,01519.263528.8493.558
GRUPO TAVEX0,2380,850,2380,2361363228
HISPANIA9,8500,009,9009,83117.600173.669542
IAG4,776-1,914,9434,7762.585.20212.580.0289.743
IBERDROLA5,427-1,835,5605,42510.211.77955.817.00934.229
IBERPAPEL12,00-2,0412,2512,001.66520.009135
INDITEX21,380-1,7521,89021,2701.893.04340.684.49666.634
INDO0,6000,00----13
INDRA A9,493-4,2210,0009,482327.2543.162.1771.558
INM.COLONIAL0,527-1,860,5440,5241.653.544882.1161.668
INM.DEL SUR7,01-3,317,017,017004.907119
INYPSA0,360-1,370,3650,33512.3684.24510
JAZZTEL12,750-0,2012,78512,7401.033.17713.180.4123.271
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0510,019,3009,0517.47568.582362
LIBERBANK0,670-3,600,7070,6404.629.9533.139.0441.750
LINGOTES3,9000,523,9003,8905001.94637
LOGISTA13,755-1,0114,00013,61564.461888.7241.826
MAPFRE2,611-3,582,7262,6073.433.9109.095.5978.041
MARTINSA-FAD7,300,00----681
MEDIASET9,607-4,1710,1209,5811.145.99111.345.0873.909
MELIA HOTELS7,860-0,387,9207,845112.484885.8951.453
MERLIN PROP.9,358-1,089,4509,23039.989373.0411.170
MIQUEL COSTA26,600,0826,6426,603.920104.283331
MONTEBALITO1,1502,221,1501,1454.5925.27417
NATRA1,125-1,751,1451,12510.47811.85453
NATRACEUTICA0,2030,500,2080,200176.84836.07867
NH HOTELES3,385-2,313,5103,380326.8471.119.4241.186
NICOL.CORREA1,2000,001,2001,20062575015
NYESA0,1700,00----28
OHL21,830-2,1522,62521,370402.8058.822.3372.177
PESCANOVA5,910,00----170
PRIM6,30-0,796,306,262.15413.484109
PRISA A0,210-4,550,2250,2083.583.228764.522450
PRISA CONV.B0,3750,00----117
PROSEGUR4,45-1,334,534,4153.380238.8652.746
QUABIT0,078-3,700,0830,0774.929.276392.058113
R.E.C.66,800-1,3668,23066,320159.09910.656.2309.036
REALIA1,035-1,431,0701,030298.274314.304318
RENO M.CONV.0,700,00----0
RENO M.S/A0,272-1,450,2730,27216.6774.54173
RENTA 45,13-0,585,135,061.1835.999209
RENTA CORP.1,220114,041,8001,2201.174.8721.693.99133
REPSOL17,140-1,9217,69017,0652.911.66750.386.12922.702
REYAL URBIS0,1240,00----36
ROVI8,450,008,598,4524.142204.036423
SACYR3,370-3,693,5553,3124.917.07416.696.3801.692
SAN JOSE0,760,000,760,7321.96616.38849
SANTANDER6,677-2,676,9256,63431.241.403210.698.16080.045
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,875-3,850,9250,87536.97132.95490
SOTOGRANDE4,60-0,864,604,601.0004.600207
TECNICAS REU38,235-1,9139,27538,06053.7332.069.6722.137
TECNOCOM1,3250,381,3701,32017.69423.91399
TELEFONICA11,380-2,5311,77511,3608.331.20795.958.25851.791
TESTA INM.15,320,00----1.769
TUBACEX3,275-2,673,4153,255157.395523.802436
TUBOS REUNI.2,155-1,152,2252,15529.48464.245376
URALITA0,580-0,850,6100,56517.82010.193115
URBAS0,020-4,760,0210,0202.393.81048.74441
VERTICE 3600,0440,00----15
VIDRALA31,712,4232,0031,403.296104.091760
VIDRALA D141,5490,061,5791,50024.85838.548-
VISCOFAN45,700-1,0146,55545,61574.5943.426.5312.130
VOCENTO1,450-2,031,4701,45010.45515.282181
ZARDOYA OTIS9,12-2,049,399,1083.045763.4133.967
ZELTIA2,470-3,892,6252,450282.810716.269549
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV86,100-1,0087,86085,660809.98170.184.802-
COCA-COLA CO40,9600,00--6.158251.466-
DANONE51,950-0,5052,80051,8001.072.45653.247.62633.445
MCDONALD'S92,7300,00--60055.468-
UNILEVER DR29,790-1,0630,27029,7152.823.01084.408.92251.082
VISCOFAN45,710-0,9946,55545,61574.7743.434.7572.130