BODEGAS RIOJANAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    4,74 €
  • MAXIMO
    4,70 €
  • MÍNIMO
    4,67 €
  • VOL. DIARIO (TIT.)
    140
  • VAR. 2014(%)
    -9,821 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    4,70 €
  • ÚLT. SESIÓN
    4,74 €
  • EFECTIVO
    654€
  • VAR. 12 MESES(%)
    8,823 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,58
MínimoMínimo 20144,50
Máximo 12 meses5,68
Míximo 12 meses4,09
Rent. Máx. Diaria9,90
Rent. Med. Diaria0,02
Rent. Mín. Diaria-7,48
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)25,53
Acc. en circulac.Acciones en circulación (M)5,39
Media títulos 3m1.241
Media títulos 12m2.093
Efectivo 3m6.060
Efectivo 12m10.684
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,32
Pay-out (%)0,68
Benf. por acción0,16
PERPER (Nº de veces)0,16
Precio Valor Contable1,04
Precio Cash Flow-236,41
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,15
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,08
Volatilidad36,79
Desviación típica1,93
Varianza3,71
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4440,794,5204,300574.6302.515.097375
ABENGOA "B"4,2341,584,2584,0108.808.83636.425.6823.198
ABERTIS A15,740-0,9115,90515,6951.537.89424.230.63214.139
ACCIONA60,530-0,6261,30058,610380.20422.824.4413.466
ACERINOX13,090-0,3813,14012,7301.217.77615.762.4743.426
ACS30,650-0,8730,89530,435768.66623.551.9369.644
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,170,00----48
ADVEO15,40-0,3215,5515,381.50023.111190
AIRBUS GROUP49,050,2249,1048,454.283209.42138.258
ALMIRALL11,50-1,1211,6111,47192.4662.215.5941.989
AMADEUS28,045-0,3428,12027,8601.297.52736.361.81212.564
AMPER0,60-1,640,620,59184.030110.52526
APERAM26,4000,0026,46025,7351363.565-
APPLUS SERVI10,870-0,0911,04510,845187.4162.044.8001.413
ARCELORMITT.11,0850,4511,10510,935664.8597.340.09016.011
ATRESMEDIA12,47-3,4812,7912,41480.6766.037.0932.800
AXIA REAL9,4000,009,4999,4992192.080338
AZKOYEN1,920-1,541,9401,9201.7603.39948
B.POPULAR4,797-0,994,8314,70611.275.84153.891.58810.056
B.SABADELL2,372-0,502,3872,33514.517.37234.360.3819.519
BANKIA1,4880,471,4931,46021.795.39432.337.43717.138
BANKINTER6,7420,346,7826,6063.343.05722.430.2476.060
BARON DE LEY75,400,0076,0075,9527220.661380
BAVIERA8,41-2,218,508,413.29827.976137
BAYER AG106,000,00105,75105,50444.64567.647
BBVA9,516-0,259,5409,44517.246.183163.893.02156.022
BIOSEARCH0,625-0,790,6250,60568.26441.85736
BME29,900-3,5530,99529,455625.37118.725.3832.500
BO.RIOJANAS4,740,004,704,6714065426
C.A.F.282,60-0,49285,00279,005.8341.643.870969
C.V.N.E.16,700,0017,0017,001001.700238
CAIXAB.D14-S0,0520,000,0530,05127.924.8951.444.145-
CAIXABANK4,738-0,324,7594,65311.298.68853.373.90427
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,61-4,364,774,4458.699270.998239
CIE AUTOMOT.11,5800,7011,58011,250132.5811.525.5931.494
CLEOP1,150,00----11
CODERE0,60-3,230,600,6016.80010.08033
CORP.FI.ALBA43,820,0744,1743,508.717382.0112.555
D.FELGUERA4,000,254,023,82522.0982.057.225640
DEOLEO, S.A.0,4101,230,4100,405647.061264.073473
DIA6,052-0,876,1005,9954.780.18628.917.8724.111
DINAMIA7,911,027,927,6917.970140.428129
DOGI0,8874,110,9200,850102.01390.45823
DOGI D14S0,976-2,501,0200,971135.782134.633-
EBRO FOODS15,0450,0015,22515,040271.8414.104.1162.315
EDREAMS ODIG2,93014,012,9392,5501.263.0023.498.904307
ELECNOR10,650,4710,6610,505.42057.511927
ENAGAS24,930-1,4025,32024,8301.854.89946.295.5365.952
ENCE1,895-0,521,9301,875564.2931.071.448474
ENDESA29,095-0,2229,23028,800554.28216.106.07130.804
ENEL G.P.2,000-1,482,0521,9915.30710.61210.000
ERCROS0,497-0,200,5000,491160.22879.51055
EUROPA & C4,9500,004,9704,88080.247396.295428
EZENTIS0,830-1,890,8400,8141.742.0781.437.556192
FAES2,005-2,202,0402,005173.953351.199471
FCC14,180-3,5414,64014,055791.81711.284.6691.805
FERGO AISA0,0170,00----13
FERROVIAL15,380-0,1615,44515,1901.934.80229.721.76211.372
FERSA0,4351,160,4400,425147.11563.54961
FLUIDRA3,105-0,803,1153,070181.998562.528350
FUNESPAÑA6,002,396,005,951.0096.028110
GAM0,440,000,450,43118.41051.91820
GAMESA8,706-3,128,9988,6424.714.18941.091.3692.431
GAS NATURAL23,325-0,2123,38523,1201.165.36327.142.40223.341
GE.INVERSION1,7300,001,7301,7302.1023.63623
GR.C.OCCIDEN23,96-0,1724,4723,7857.1611.371.5662.875
GRIFOLS32,465-1,3732,80032,325794.17025.798.9936.917
GRIFOLS B28,470-0,1828,54528,12035.5661.009.1593.721
GRUPO TAVEX0,201-0,990,2030,19861.00112.25223
HISPANIA10,2000,4910,41510,13064.577658.258562
IAG4,592-1,734,6734,5403.878.34617.783.1249.368
IBERDRO.D14J0,1120,00-----
IBERDROLA5,514-0,585,5485,49420.096.015110.728.44234.778
IBERPAPEL12,55-1,9512,5512,521.90523.902141
INDITEX23,310-0,8323,59023,2604.999.933116.817.09272.650
INDO0,6000,00----13
INDRA A11,335-1,4311,50011,315865.4259.834.5861.861
INM.COLONIAL0,570-1,720,5800,56412.198.8746.991.0891.805
INM.DEL SUR7,89-0,137,907,898346.587134
INYPSA0,510-9,730,5550,500527.194275.12615
JAZZTEL12,7806,1012,84012,71036.273.097463.239.7303.276
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,300-0,649,4309,201164.1081.530.313372
LIBERBANK0,7400,270,7430,7304.575.9053.374.0641.933
LINGOTES4,3900,344,4004,33020.26588.99942
LOGISTA13,800-1,0014,18013,680123.1741.716.2831.832
MAPFRE2,807-0,392,8272,8006.068.34817.043.0048.644
MARTINSA-FAD7,300,00----681
MEDIASET9,492-1,669,5429,3432.856.22726.987.6313.862
MELIA HOTELS8,3952,698,5008,285813.8546.850.7001.551
MERLIN PROP.9,700-0,519,9499,70075.973741.4381.213
MIQUEL COSTA27,30-2,5027,8027,234.351119.171340
MONTEBALITO1,130-1,311,1451,13050056817
NATRA1,7156,521,7201,58086.436141.54381
NATRACEUTICA0,2381,280,2380,219370.61985.05678
NH HOTELES3,8600,783,8853,790990.8923.799.1081.352
NICOL.CORREA1,395-1,061,3951,3958001.11617
NYESA0,1700,00----28
OHL27,750-1,3228,12027,430490.47613.579.4072.768
PESCANOVA5,910,00----170
PRIM6,500,316,606,507.08346.052113
PRISA A0,244-0,810,2540,2427.127.1821.756.2204.705
PRISA CONV.B0,3750,00----117
PROSEGUR4,96-2,175,104,95587.4122.933.1703.061
QUABIT0,100-6,540,1070,09834.761.2773.531.711144
R.E.C.64,700-1,3665,69064,470665.27743.107.5678.752
REALIA1,145-0,871,1701,140334.752386.243352
RENO M.CONV.0,700,00----0
RENO M.S/A0,3100,000,3150,304137.80042.81183
RENTA 45,210,005,215,215.23927.295212
RENTA CORP.0,5700,00----16
REPSOL18,7600,1918,77518,5803.735.67269.922.41724.848
REYAL URBIS0,1240,00----36
ROVI8,991,479,058,729.05780.822450
SACYR4,247-0,844,2974,1564.668.58619.745.9422.133
SAN JOSE0,80-2,440,820,80116.72194.33552
SANTANDER7,624-0,397,6307,54437.818.004287.619.43691.397
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,870-0,570,8750,86093.73681.15788
SOTOGRANDE4,254,944,254,25200850191
TECNICAS REU42,550-0,5643,00042,110276.15211.719.0092.379
TECNOCOM1,4100,361,4251,40514.14419.895106
TELEFONICA11,9400,2511,96511,90025.588.458305.467.81854.339
TESTA INM.15,500,00----1.790
TUBACEX4,2201,564,2754,170755.4593.180.742561
TUBOS REUNI.2,5200,402,5352,50572.115181.877440
URALITA0,850-1,730,8750,840121.946104.488168
URBAS0,0264,000,0260,02421.698.554544.15854
VERTICE 3600,0440,00----15
VIDRALA34,900,5835,2634,755.625196.405837
VISCOFAN42,2350,8642,23541,450149.6416.295.1051.968
VOCENTO1,900-1,041,9001,8406.22011.787237
ZARDOYA OTIS10,16-0,5910,2310,10321.1253.262.5184.419
ZELTIA2,710-1,282,7502,690280.218761.882602
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV87,870-0,3588,02086,9501.888.947165.344.047-
COCA-COLA CO41,7200,5341,72041,1808.117.047336.293.315-
DANONE53,630-0,6754,15053,4001.609.66886.510.92534.527
MCDONALD'S93,8700,4394,11093,2503.505.024328.481.035-
UNILEVER DR31,825-0,1631,93531,7152.961.17794.285.66054.571
VISCOFAN42,2350,8642,23541,450149.6416.295.1051.968