BODEGAS RIOJANAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    4,02 €
  • MAXIMO
    4,02 €
  • MÍNIMO
    4,02 €
  • VOL. DIARIO (TIT.)
    3.876
  • VAR. 2015(%)
    5,247 %
  • VARIACIÓN
    -2,66 % -0,11 €
  • APERTURA
    4,02 €
  • ÚLT. SESIÓN
    4,13 €
  • EFECTIVO
    15.581€
  • VAR. 12 MESES(%)
    -10,081 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,47
MínimoMínimo 20153,71
Máximo 12 meses4,74
Míximo 12 meses3,71
Rent. Máx. Diaria8,82
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)21,38
Acc. en circulac.Acciones en circulación (M)5,32
Media títulos 3m3.099
Media títulos 12m2.352
Efectivo 3m12.927
Efectivo 12m10.048
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,99
Pay-out (%)0,57
Benf. por acción0,21
PERPER (Nº de veces)0,21
Precio Valor Contable0,86
Precio Cash Flow77,47
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,02
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta0,15
Volatilidad39,86
Desviación típica2,09
Varianza4,35
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,600-6,101,7391,600334.092546.661134
ABENGOA "B"1,030-5,421,1291,01226.310.30728.133.993862
ABERTIS A14,385-2,5414,68014,3051.835.80226.474.39713.568
ACCIONA65,150-1,9065,72064,300171.89911.190.4213.730
ACERINOX9,818-4,6310,1609,7301.899.98618.758.2092.619
ACS28,050-3,0628,69527,615758.13621.263.4418.944
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,361,404,404,317.40732.16940
ADVEO7,20-4,007,257,076.90749.60693
AENA100,000-2,44101,50098,760286.52928.633.73815.000
AIRBUS GROUP56,10-2,8656,7555,6534.0891.909.66844.118
ALMIRALL17,07-2,3517,2616,70168.2602.853.9672.952
AMADEUS36,500-2,1736,97536,1451.383.31350.504.86216.024
AMPER0,116-0,850,1180,1146.681.528775.24669
APERAM29,880-0,4729,88028,9851.30238.588-
APPLUS SERVI9,010-0,279,0118,736209.6851.871.2631.171
ARCELORMITT.6,758-2,476,9196,6221.007.7196.827.3079.761
ATRESMEDIA12,97-1,8913,0812,75387.9005.001.0152.928
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,3102,3511,49011,08527.843314.903813
AZKOYEN3,155-4,253,2853,07512.52939.78180
B.POPULAR3,665-4,083,7803,63111.805.81643.501.7567.767
B.SABAD.D15J0,0370,00-----
B.SABADELL1,837-3,321,8851,82023.080.71842.545.5749.769
BANKIA1,051-2,411,0721,04418.429.14419.425.93212.105
BANKINTER6,571-2,226,6846,5142.687.00717.676.9265.906
BARON DE LEY87,25-1,6988,4586,4599487.070397
BAVIERA5,740,005,535,524102.26394
BAYER AG115,85-4,85118,90115,201.278148.69273.933
BBVA7,986-3,358,1667,91728.486.396228.283.93450.354
BIOSEARCH0,465-2,110,4750,46538.68818.07927
BME34,160-1,7034,50034,050225.2827.698.9092.856
BO.RIOJANAS4,02-2,664,024,023.87615.58121
C.A.F.266,00-4,56276,35259,304.8561.292.608912
C.V.N.E.16,750,00----239
CAIXABANK3,745-2,983,8503,72211.877.06444.753.55421.602
CAM1,340,00----67
CELLNEX15,555-1,8015,62015,235632.3309.815.8643.604
CEM.PORT.VAL6,84-1,586,926,835.00134.265354
CIE AUTOMOT.13,445-2,5713,67013,285145.3311.951.8361.734
CLEOP1,150,00----11
CODERE1,24-3,131,321,221.143.9161.460.05568
CORP.FI.ALBA40,63-3,2441,1540,2417.002687.5952.369
D.FELGUERA2,97-4,193,002,861.025.5632.988.981475
DEOLEO, S.A.0,310-1,590,3200,310344.346108.526358
DIA5,196-3,175,2925,1633.819.40619.908.8013.383
DOGI1,000-0,201,0030,98541.41841.21172
EBRO FOODS17,635-2,1917,80017,400275.6034.848.7142.713
EDREAMS ODIG2,180-5,222,2492,141177.134384.151229
ELECNOR8,83-1,348,848,804.25237.538768
ENAGAS24,140-1,1524,27524,010658.08715.878.9525.763
ENCE2,835-3,412,8902,770701.7561.983.159710
ENDESA18,445-0,3018,48018,2101.915.73335.264.46519.529
ENEL G.P.1,680-1,471,6801,6806.50010.9208.400
ERCROS0,5982,220,6000,576147.32187.01568
EUROPAC4,5250,784,6254,40044.910201.146407
EUSKALTEL10,050-4,3310,5509,995152.7261.537.5271.272
EZENTIS0,580-7,050,6200,580559.461333.111136
FAES2,420-3,972,4702,405200.661488.054600
FCC7,793-4,778,1547,7381.808.14314.193.0722.031
FERROVIAL21,175-0,6821,22020,7202.241.16247.241.94515.621
FERSA0,395-1,250,4100,39537.62114.98455
FLUIDRA3,020-0,983,0803,0203.27910.006340
FUNESPAÑA7,200,00----132
GAM0,260,000,260,2546.46111.82424
GAMESA13,005-3,1613,30012,8602.402.49331.257.9593.632
GAS NATURAL17,815-1,5718,07017,7101.594.31728.472.69117.827
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN27,59-2,4128,2727,2061.7871.711.2473.311
GRIFOLS36,110-1,2236,24035,610491.97017.697.4177.694
GRIFOLS B26,495-3,3927,01026,27024.184641.6463.463
HISPANIA13,000-3,7013,41012,800313.6754.083.1641.074
IAG7,208-3,117,3107,0793.431.05424.613.63414.705
IBERDROLA5,931-2,055,9915,88318.681.134110.769.18337.584
IBERPAPEL15,25-1,6115,8015,257.970125.196172
INDITEX28,985-2,5429,32528,6352.966.50385.889.75190.337
INDO0,6000,00----13
INDRA A10,270-2,9310,46010,210949.1389.753.9631.686
INM.COLONIAL0,606-3,350,6240,6023.509.7922.139.2191.932
INM.DEL SUR9,35-5,949,909,311.72416.328159
INYPSA0,180-5,260,1900,180687.068126.05227
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,994-1,169,2808,82674.842674.192360
LIBERBANK0,606-3,350,6220,6022.419.0791.474.2431.585
LINGOTES9,500-0,219,7009,3056.93266.02591
LOGISTA16,710-2,2516,82016,325241.7464.031.3712.218
MAPFRE2,568-2,362,6152,5525.337.86313.766.3827.908
MARTINSA-FAD7,300,00----681
MEDIASET10,405-2,2510,54010,2851.420.09314.743.7833.810
MELIA HOTELS12,395-2,5912,67012,310230.4462.862.0832.467
MERLIN PROP.10,285-0,4410,31010,1001.078.15111.037.0673.322
MIQUEL COSTA31,22-2,6832,3031,1617.509555.541389
MONTEBALITO1,3000,00----20
NATRA0,445-2,200,4450,43066.94429.21921
NATURHOUSE5,0392,825,0394,87712.04359.760302
NH HOTELES4,890-2,494,9704,850834.4404.083.1281.713
NICOL.CORREA1,285-5,511,3351,27513.75317.62616
NMAS16,32-0,476,436,328.37153.245213
NYESA0,1700,00----28
OHL13,205-4,6613,71513,105574.7367.620.7011.317
PESCANOVA5,910,00----170
PRIM9,01-3,339,379,011.25111.525156
PRISA5,860-1,765,9005,684177.2421.031.808422
PROSEGUR4,29-1,614,354,27353.3991.517.9862.648
QUABIT0,085-1,160,0860,0841.313.986111.749128
R.E.C.70,490-1,0570,88069,980308.71921.739.9779.535
REALIA0,680-1,450,6950,675152.702104.463209
REIG JOFRE0,227-1,730,2340,21873.30316.432287
RENO M.CONV.0,700,00----0
RENO M.S/A0,320-0,620,3200,3209.9003.16886
RENTA 45,97-0,335,995,763.79022.495243
RENTA CORP.1,645-2,951,7301,61521.14935.29554
REPSOL12,295-3,6113,01012,23017.430.993217.496.62717.217
REYAL URBIS0,1240,00----36
ROVI12,75-0,1612,8612,2781.6091.039.177638
SACYR2,7701,472,7762,6904.629.22312.704.8471.433
SAETA YIELD8,050-1,598,2008,031137.1401.104.556657
SAN JOSE0,83-2,350,840,8110.2508.48054
SANTANDER5,307-2,805,4005,25964.583.461343.505.74175.978
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,795-3,050,8050,78559.11447.08287
SOTOGRANDE3,150,00----141
TALGO5,650-0,885,7505,600312.3661.764.671773
TECNICAS REU42,365-1,2842,85042,075321.92813.635.9412.368
TECNOCOM1,1650,431,2101,1608.2509.80487
TELEFONICA12,230-2,8612,47012,13020.588.073252.299.16559.491
TESTA INM.13,380,0713,3813,361.12315.0212.060
TUBACEX2,3402,182,3802,2701.096.0372.559.589311
TUBOS REUNI.1,1400,001,1651,12077.69088.662199
URALITA0,485-4,900,5250,48519.7009.84496
URBAS0,0170,000,0180,0172.026.14834.78744
VERTICE 3600,0440,00----15
VIDRALA43,41-1,9444,1643,005.302230.3211.076
VISCOFAN51,150-1,6351,50050,300135.2866.887.3872.384
VOCENTO1,650-2,371,6901,62520.89234.723206
ZARDOYA OTIS9,21-3,369,499,17379.2433.507.7114.006
ZELTIA3,405-2,443,6303,370615.5482.145.390757
nombreúltimodif.máx.min.acci.efect.capital.