BODEGAS RIOJANAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,34%
  • Precio
    4,11 €
  • MAXIMO
    4,36 €
  • MÍNIMO
    4,01 €
  • VOL. DIARIO (TIT.)
    13.505
  • VAR. 2014(%)
    -21,807 %
  • VARIACIÓN
    -5,08 % -0,22 €
  • APERTURA
    4,36 €
  • ÚLT. SESIÓN
    4,33 €
  • EFECTIVO
    55.313€
  • VAR. 12 MESES(%)
    -22,240 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,58
MínimoMínimo 20144,01
Máximo 12 meses5,58
Míximo 12 meses4,01
Rent. Máx. Diaria6,52
Rent. Med. Diaria-0,09
Rent. Mín. Diaria-6,33
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)22,14
Acc. en circulac.Acciones en circulación (M)5,39
Media títulos 3m1.246
Media títulos 12m1.474
Efectivo 3m5.510
Efectivo 12m7.303
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,68
Pay-out (%)0,68
Benf. por acción0,16
PERPER (Nº de veces)0,16
Precio Valor Contable0,90
Precio Cash Flow-204,99
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,13
Coef. AlfaCoeficiente Alfa-0,10
Coeficiente Beta0,22
Volatilidad33,65
Desviación típica1,76
Varianza3,10
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,3546,712,3802,158949.5372.171.126198
ABENGOA "B"1,9810,921,9981,9029.515.81118.565.0691.497
ABERTIS A15,685-1,3515,90015,5552.227.39334.975.84314.090
ACCIONA54,600-1,3455,27054,170256.97714.065.5163.126
ACERINOX11,9504,8712,04011,2201.436.52016.935.7933.127
ACS27,3250,8327,55526,7501.103.12930.038.2098.598
ADOLFO DGUEZ4,97-0,205,094,628.21440.76746
ADVEO10,90-0,5510,9810,596.20166.675141
AIRBUS GROUP41,050,5641,9040,3952.8632.161.14532.011
ALMIRALL12,830,1612,8312,47248.9313.164.5192.219
AMADEUS31,060-1,5531,36530,8152.016.54062.649.71213.915
AMPER0,430,000,450,41266.458114.59219
APERAM23,0900,0023,80521,7352004.565-
APPLUS SERVI7,970-1,348,0697,834451.2323.597.7571.036
ARCELORMITT.8,8140,408,8488,4501.114.0199.680.93712.730
ATRESMEDIA11,211,6311,3110,94403.6054.508.1772.517
AXIA REAL10,220-0,2010,2309,9304.06241.440368
AZKOYEN2,080-0,952,1202,0806.15112.96852
B.POPULAR4,223-0,784,2544,11513.766.21257.642.2288.872
B.SABADELL2,182-0,552,2082,12826.620.29157.763.3088.781
BANKIA1,249-1,341,2661,22927.547.26934.374.88114.385
BANKINTER6,818-1,176,9096,7334.228.33628.812.6226.128
BARON DE LEY73,500,00----370
BAVIERA7,09-1,537,197,007.72754.231116
BAYER AG109,55-2,41114,15109,551.158127.93869.912
BBVA7,781-0,957,8297,64346.328.475359.282.97448.020
BIOSEARCH0,460-4,170,4700,440649.658293.15327
BME31,940-1,6532,29031,900236.0317.561.1652.671
BO.RIOJANAS4,11-5,084,364,0113.50555.31322
C.A.F.275,752,72276,00264,903.679995.630945
C.V.N.E.16,890,00----241
CAIXABANK4,293-0,124,3394,19016.290.17369.650.18824.259
CAM1,340,00----67
CEM.PORT.VAL3,86-1,783,993,8517.59468.563200
CIE AUTOMOT.10,995-1,7411,15010,900107.9871.187.3371.418
CLEOP1,150,00----11
CODERE0,343,030,340,3126.5808.64419
CORP.FI.ALBA38,52-1,1039,0138,2616.738646.1422.246
D.FELGUERA3,471,173,473,35232.153792.217555
DEOLEO, S.A.0,3951,280,3950,3901.608.877629.714456
DIA5,2110,045,2395,1104.712.32824.388.5763.540
DINAMIA7,601,207,657,401.2309.357124
DOGI0,6500,000,6690,6508.7315.70644
EBRO FOODS13,630-0,2213,72513,510208.4882.833.8732.097
EDREAMS ODIG1,280-5,741,3461,260709.480921.999134
ELECNOR8,725,448,728,3014.897127.190759
ENAGAS25,765-0,8126,29025,6801.495.54838.737.6086.151
ENCE1,7801,711,7801,730919.1681.623.420445
ENDESA15,4551,9515,54515,0002.044.76831.441.11116.363
ENEL G.P.1,702-0,471,8381,68820.48235.1528.510
ERCROS0,403-1,230,4100,400165.28366.63045
EUROPAC3,7201,363,7253,61051.100187.089335
EZENTIS0,714-0,420,7200,691300.421212.583165
FAES1,750-0,571,7801,730107.581187.906411
FCC11,570-0,9811,74011,3301.724.96619.964.9951.473
FERGO AISA0,0170,00----13
FERROVIAL15,6800,1615,77515,4851.929.48930.204.62211.720
FERSA0,365-2,670,3750,365109.82540.34051
FLUIDRA2,9000,002,9052,85512.94637.352327
FUNESPAÑA6,000,00----110
GAM0,244,350,240,22547.595123.42315
GAMESA7,6440,547,7477,2293.175.88524.090.1792.135
GAS NATURAL20,7301,3921,05020,4502.523.01152.305.81920.744
GE.INVERSION1,6900,001,6901,6901.9723.33223
GR.C.OCCIDEN23,87-2,3324,3023,6864.9701.555.0112.864
GRIFOLS31,955-1,0732,21531,1301.117.79335.519.8126.808
GRIFOLS B26,6551,5426,70026,21553.1701.407.9193.484
GRUPO TAVEX0,2371,280,2380,236475.841112.72827
HISPANIA10,750-0,4610,78010,595138.2131.484.140592
IAG5,597-3,775,7925,5804.954.75027.885.18111.418
IBERDRO.D14D0,1200,00-----
IBERDROLA5,5060,255,5465,43432.012.365176.010.37034.728
IBERPAPEL12,000,0012,0912,0015.453185.774135
INDITEX22,285-0,6922,56022,1305.516.978123.149.03069.455
INDO0,6000,00----13
INDRA A7,7910,497,8367,5931.345.51810.366.8951.279
INM.COLONIAL0,540-1,100,5470,5374.497.0542.433.4421.710
INM.DEL SUR6,50-0,156,506,462.39015.445110
INYPSA0,3101,640,3100,280381.107112.6509
INYPSA D140,174-10,770,1940,167282.25051.148-
JAZZTEL12,5400,0012,54512,5002.365.49229.626.9903.217
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,8830,378,8838,70073.726650.825356
LIBERBANK0,636-0,310,6400,6234.342.2642.741.3061.662
LINGOTES4,2800,004,3904,3904821041
LOGISTA16,5400,0616,70016,45069.7601.154.6712.196
MAPFRE2,7811,422,7882,71010.507.89629.017.2568.564
MARTINSA-FAD7,300,00----681
MEDIASET10,065-1,7610,25510,0251.496.02315.102.9014.095
MELIA HOTELS8,9855,589,2008,3901.254.95711.127.5221.660
MERLIN PROP.9,740-0,619,9199,680286.0222.795.3261.218
MIQUEL COSTA29,501,6929,5029,008.594252.796367
MONTEBALITO1,1351,341,1351,1004.9185.51417
NATRA0,710-2,740,7200,71039.20227.95834
NATRACEUTICA0,1824,000,1850,173473.51785.08260
NH HOTELES3,7500,813,7703,670920.8263.440.0261.314
NICOL.CORREA1,140-0,441,1501,1403.5524.05914
NYESA0,1700,00----28
OHL18,3050,5518,49017,8901.005.25818.324.8781.826
PESCANOVA5,910,00----170
PRIM6,060,006,106,0619.190116.306105
PRISA A0,2502,040,2510,2403.134.527776.548537
PRISA CONV.B0,3750,00----117
PROSEGUR4,660,224,684,59548.2222.550.1462.876
QUABIT0,068-2,860,0690,0663.432.179232.77298
R.E.C.70,8000,3470,85069,860523.78137.006.8429.577
REALIA0,610-2,400,6350,600297.212181.546187
RENO M.CONV.0,700,00----0
RENO M.S/A0,273-1,440,2840,271167.87246.36773
RENTA 45,320,005,325,257.60940.326216
RENTA CORP.1,0201,491,0200,99065.80766.01728
REPSOL15,6800,2615,81015,29015.300.838237.871.92820.768
REYAL URBIS0,1240,00----36
ROVI9,980,0010,009,6951.126510.719499
SACYR3,018-0,303,0382,9325.500.19416.428.2941.516
SAN JOSE0,69-2,820,700,6832.74422.58445
SANTANDER6,8330,196,8786,67261.914.676420.692.83685.989
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,770-2,530,8000,770117.70592.00580
SOTOGRANDE4,400,004,404,401.2705.588198
TECNICAS REU36,2505,0336,51034,030566.19820.172.1932.026
TECNOCOM1,280-2,291,3151,26016.29020.86096
TELEFONICA11,965-0,2512,01011,79030.846.991368.270.68255.723
TESTA INM.15,010,00----1.733
TUBACEX3,090-1,903,1603,050696.2922.161.148411
TUBOS REUNI.1,6950,301,7051,670243.357410.904296
URALITA0,4105,130,4400,375494.559207.45981
URBAS0,014-12,500,0160,01429.895.175441.60629
VERTICE 3600,0440,00----15
VIDRALA33,053,6433,0531,435.468178.434832
VISCOFAN43,7100,6443,92043,185321.22314.023.1942.037
VOCENTO1,6301,881,6301,55548.72077.957204
ZARDOYA OTIS8,571,068,658,32482.0864.099.7203.728
ZELTIA2,8505,362,8502,705973.3562.699.955633
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,5600,0388,84086,9401.977.391173.695.776-
COCA-COLA CO41,5502,8741,76040,38020.177.337832.111.360-
DANONE52,890-0,6853,27052,3302.120.525111.831.38534.050
MCDONALD'S91,6503,3092,05088,50013.987.6581.270.461.209-
UNILEVER DR31,120-0,4631,33030,7257.401.163229.861.83253.362
VISCOFAN43,7100,6443,92043,185321.22314.023.1942.037