BODEGAS RIOJANAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    4,15 €
  • MAXIMO
    4,46 €
  • MÍNIMO
    4,15 €
  • VOL. DIARIO (TIT.)
    24.251
  • VAR. 2015(%)
    8,650 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    4,24 €
  • ÚLT. SESIÓN
    4,15 €
  • EFECTIVO
    102.006€
  • VAR. 12 MESES(%)
    -14,293 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20154,47
MínimoMínimo 20153,71
Máximo 12 meses5,05
Míximo 12 meses3,71
Rent. Máx. Diaria8,82
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-6,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)22,35
Acc. en circulac.Acciones en circulación (M)5,39
Media títulos 3m3.030
Media títulos 12m2.214
Efectivo 3m12.974
Efectivo 12m9.641
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,65
Pay-out (%)0,66
Benf. por acción0,17
PERPER (Nº de veces)0,17
Precio Valor Contable0,89
Precio Cash Flow-438,33
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,08
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,29
Volatilidad40,54
Desviación típica2,12
Varianza4,50
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,904-2,582,9542,870514.3431.495.739243
ABENGOA "B"2,799-2,412,8302,7607.956.41322.234.3842.343
ABERTIS A14,505-1,9914,68014,4901.901.77127.671.12413.030
ACCIONA64,630-2,9966,25064,500166.46510.834.0453.701
ACERINOX11,925-1,5312,04511,7001.462.43917.417.5793.121
ACS27,825-3,6228,38527,6801.126.02031.450.4688.756
ACS D2015-JL0,667-1,040,6760,6585.682.4073.776.442-
ADOLFO DGUEZ3,95-1,504,003,883.08612.23037
ADVEO7,120,427,366,98159.5451.136.01892
AENA94,5000,4495,50091,610345.65232.557.21614.175
AIRBUS GROUP58,55-0,8558,8557,705.584324.44346.045
ALMIRALL17,64-1,5117,8717,51114.4372.023.2163.051
AMADEUS35,890-0,1536,14534,8801.483.66453.158.32216.079
AMPER0,1870,540,1870,1778.781.4851.602.09583
APERAM34,210-3,6334,59033,9551.59554.622-
APPLUS SERVI9,900-0,709,9309,750140.0561.383.0321.287
ARCELORMITT.8,410-3,288,5488,3591.117.5169.454.15312.147
ATRESMEDIA13,87-1,8414,0313,81163.3322.271.5473.131
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9301,2711,93011,5107.90793.482857
AZKOYEN3,240-2,993,3703,24052.771175.90482
B.POPULAR4,184-2,364,2204,10613.356.54255.663.9868.867
B.SABAD.D15J0,0370,00-----
B.SABADELL2,100-3,002,1302,07139.210.55982.176.64110.893
BANKIA1,083-3,731,1131,06450.113.96654.436.86112.473
BANKINTER6,485-3,046,6306,4253.069.32620.005.1935.829
BARON DE LEY89,200,2289,9087,551.771157.488405
BAVIERA7,200,007,206,912.12015.069117
BAYER AG123,50-1,91125,50123,00831102.89378.815
BBVA8,550-3,258,7088,50031.740.259272.408.39153.910
BIOSEARCH0,560-1,750,5850,53563.32935.07332
BME35,635-1,4836,00035,150204.7617.283.0342.980
BO.RIOJANAS4,150,004,464,1524.251102.00622
C.A.F.263,20-0,40266,25261,506.4641.705.099902
C.V.N.E.16,710,0016,7116,711202.005238
CAIXABANK4,072-2,754,1384,03323.397.40995.350.16223.488
CAM1,340,00----67
CELLNEX15,100-0,3315,32014,950296.7084.477.8723.498
CEM.PORT.VAL6,91-1,997,106,792.73018.873358
CIE AUTOMOT.14,240-0,9714,36514,120121.0331.724.6951.837
CLEOP1,150,00----11
CODERE1,34-0,741,391,28410.741552.22874
CORP.FI.ALBA41,11-1,7941,3340,8612.988533.0412.397
D.FELGUERA3,55-1,663,603,55242.579865.920568
DEOLEO, S.A.0,4001,270,4000,3951.092.782436.271462
DIA6,746-1,166,7886,6232.894.92819.546.3984.392
DINAMIA8,132,268,237,912.80322.697132
DOGI1,178-1,751,1961,16092.546107.93779
DOGI D2015I0,016-23,810,0200,0122.813.32045.214-
EBRO FOODS16,645-1,1916,88016,645190.0793.174.1792.561
EDREAMS ODIG2,550-2,632,5932,530155.841398.269267
ELECNOR9,150,009,159,107556.907796
ENAGAS23,865-2,0724,37023,8251.375.43133.018.6035.697
ENCE3,1100,483,1302,9801.201.9303.699.411778
ENDESA16,715-1,7616,96516,6351.468.15324.612.36417.697
ENEL G.P.1,725-1,771,7391,7175.95110.2898.625
ERCROS0,470-1,470,4700,46130.04714.04854
EUROPAC5,025-1,955,0604,92581.020404.649452
EUSKALTEL10,1500,5010,29510,000310.7363.134.0131.284
EZENTIS0,677-3,970,6960,664985.631671.876159
FAES2,275-1,302,3002,250260.194591.635564
FCC8,561-3,228,6748,4223.325.00528.400.1022.231
FERROVIAL19,720-1,1519,80019,4151.618.38131.869.78414.547
FERROVIALD150,3060,00-----
FERSA0,400-1,230,4000,39077.49330.70156
FLUIDRA3,0050,173,0303,0009.15227.471338
FUNESPAÑA7,300,007,267,244263.091134
GAM0,300,000,300,28251.07372.51226
GAMESA14,665-1,7114,85014,4402.245.40433.020.8794.096
GAS NATURAL19,535-1,8319,82519,4451.725.59833.831.95819.548
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN26,37-2,1526,6926,16100.2232.641.8713.164
GRIFOLS36,105-0,4436,45035,425382.41113.779.7687.693
GRIFOLS B27,6600,4727,79527,21022.743628.2383.615
HISPANIA13,250-0,8213,40013,220159.2232.116.9051.094
IAG6,820-0,156,8846,7102.643.15517.972.28713.913
IBERDRO.D150,112-0,880,1140,112570.121.88164.296.826-
IBERDROLA5,876-2,075,9785,84625.235.644148.831.16036.666
IBERPAPEL15,07-1,3715,1014,769.209137.146170
INDITEX28,335-1,7328,65028,0603.766.690106.949.70188.311
INDO0,6000,00----13
INDRA A9,1451,459,2498,8801.470.93613.419.4591.501
INM.COLONIAL0,611-2,240,6200,6085.421.2263.325.7311.948
INM.DEL SUR8,500,008,308,301501.245144
INYPSA0,225-2,170,2500,2203.840.601894.19217
INYPSA D150,053-10,170,0600,0518.927.528489.870-
JAZZTEL12,9750,0012,98012,970209.6892.720.7693.349
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,7000,429,8649,56655.041535.194388
LIBERBANK0,654-2,390,6600,6485.663.0553.698.5041.710
LINGOTES6,9700,806,9706,7705.76339.50667
LOGISTA18,090-1,1718,58017,79571.0341.282.5042.401
MAPFRE3,003-1,443,0302,9805.655.78817.003.5869.248
MARTINSA-FAD7,300,00----681
MEDIASET11,735-1,5511,82511,650718.5238.446.2204.297
MELIA HOTELS11,800-1,3011,90011,750655.8817.753.8562.349
MERLIN PROP.10,870-2,0711,05010,870560.4316.107.3032.107
MIQUEL COSTA31,19-1,4831,5531,157.667239.956388
MONTEBALITO1,3400,00----20
NATRA0,535-2,730,5400,525332.550176.59625
NATURHOUSE5,072-2,465,1605,0206.51533.046304
NH HOTELES5,145-2,835,2305,095932.2914.800.0621.802
NICOL.CORREA1,440-4,641,5101,425155.989228.40718
NYESA0,1700,00----28
OHL15,270-2,6815,60015,050335.8005.152.4781.523
PESCANOVA5,910,00----170
PRIM9,80-0,919,969,306.51063.447170
PRISA7,700-3,757,7857,633160.6211.239.830554
PROSEGUR4,91-0,814,934,89160.885789.9703.030
QUABIT0,080-1,230,0810,0795.224.287418.874119
R.E.C.68,600-2,7570,24068,130509.61435.147.2949.280
REALIA0,685-1,440,6850,660219.523148.358211
REIG JOFRE0,247-2,760,2550,241361.22889.629312
RENO M.CONV.0,700,00----0
RENO M.S/A0,340-1,450,3400,33190.23830.15992
RENTA 46,17-0,646,185,782.95317.793251
RENTA CORP.1,740-4,921,8001,72065.847115.12757
REPSOL15,550-2,7815,77515,5207.529.343117.433.98421.376
REYAL URBIS0,1240,00----36
ROVI13,850,0013,8513,505.90280.744693
SACYR3,252-2,983,3393,2426.120.28620.065.2551.633
SACYR D20150,099-2,940,1010,09811.443.2221.133.923-
SAETA YIELD9,370-1,889,4109,18158.156540.302764
SAN JOSE0,94-1,050,950,9123.84222.19261
SANTANDER6,137-2,826,2146,07787.699.641538.721.81487.861
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,920-2,650,9400,915121.535112.774101
SOTOGRANDE4,500,004,504,504251.912202
TALGO7,076-1,597,1706,860338.2202.392.406968
TECNICAS REU46,140-0,4146,60045,350277.38312.800.3122.579
TECNOCOM1,295-0,381,3201,28014.30818.63797
TELEFONICA12,500-2,2712,67512,43520.277.475254.043.97061.730
TESTA INM.13,301,9213,3013,102393.1702.048
TUBACEX2,440-2,402,4952,400470.3821.152.317324
TUBOS REUNI.1,365-2,501,3951,350140.884192.982238
URALITA0,545-4,390,5700,54562.20134.590108
URBAS0,017-5,560,0190,0174.738.23885.41139
VERTICE 3600,0440,00----15
VIDRALA44,50-1,8344,8344,003.466153.8111.103
VISCOFAN53,800-0,9254,14053,240108.1825.823.4532.507
VOCENTO1,670-4,571,7201,650165.716279.077209
ZARDOYA OTIS9,52-0,429,609,38335.5923.196.8924.141
ZELTIA3,645-1,353,6853,570314.3811.142.283810
nombreúltimodif.máx.min.acci.efect.capital.