BODEGAS RIOJANAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,63%
  • Precio
    4,42 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    13,003 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    4,42 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    13,003 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,87
MínimoMínimo 20163,54
Máximo 12 meses4,87
Míximo 12 meses3,54
Rent. Máx. Diaria13,62
Rent. Med. Diaria0,03
Rent. Mín. Diaria-5,70
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)23,51
Acc. en circulac.Acciones en circulación (M)5,32
Media títulos 3m2.286
Media títulos 12m1.480
Efectivo 3m9.571
Efectivo 12m6.081
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,17
Pay-out (%)0,75
Benf. por acción0,19
PERPER (Nº de veces)0,19
Precio Valor Contable0,92
Precio Cash Flow7.836,17
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,95
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,14
Volatilidad33,84
Desviación típica1,77
Varianza3,14
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5890,860,6000,58733.84320.03349
ABENGOA "B"0,196-1,510,2010,1963.118.148616.049169
ABERTIS A13,820-0,3213,89013,760194.8152.691.01413.687
ACCIONA63,440-1,6664,52063,36026.4291.685.1173.633
ACERINOX11,355-1,9011,54011,325243.8162.775.5613.135
ACS25,375-0,1225,50025,180140.9553.567.9538.082
ADOLFO DGUEZ3,530,003,633,539713.48333
ADVEO3,85-0,523,873,852.4949.61282
AENA127,0500,36127,200125,90047.5386.013.67619.058
AIRBUS GROUP50,80-0,3950,9050,7044922.79939.257
ALMIRALL13,540,7413,6313,3132.575438.9152.342
AMADEUS41,760-0,5841,96541,52070.2632.928.70518.333
AMPER0,1368,800,1380,12640.801.6435.438.09296
APERAM37,070-0,4837,72537,070361.341-
APPLUS SERVI9,220-0,659,3509,20148.899451.1371.199
ARCELORMITT.5,548-3,025,5805,5222.382.78313.216.92917.009
ATRESMEDIA10,08-0,8810,1610,00100.7981.016.2702.275
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9001,2811,90011,5251.73620.510855
AZKOYEN4,790-1,344,8454,7001.9799.410121
B.POPULAR1,162-0,941,1901,1606.821.6367.973.4084.877
B.SABADELL1,202-0,911,2261,1954.266.4775.140.2236.691
BANKIA0,7410,270,7490,7345.443.7244.027.6068.534
BANKINTER6,391-0,096,4406,345347.0712.216.3525.745
BARON DE LEY100,751,21101,00100,5034334.570433
BAVIERA7,702,127,707,561.1058.355126
BAYER AG96,050,0096,7595,6014714.13361.297
BBVA5,417-0,225,4645,3723.237.80517.516.47635.104
BIOSEARCH0,500-2,910,5150,495138.80869.41429
BME28,9002,2328,90028,17075.8162.152.4992.417
BO.RIOJANAS4,420,00----24
C.A.F.349,60-0,01349,70346,60521181.4031.199
CAIXABANK2,345-1,052,3962,3372.307.6035.443.57013.860
CAM1,340,00----67
CCEP34,9001,6934,90034,7904.107143.25616.832
CELLNEX15,430-0,2915,46515,31582.0581.263.2303.575
CEM.PORT.VAL6,070,506,076,046.25637.820314
CIE AUTOMOT.16,715-1,0116,86016,65018.408307.5142.156
CLEOP1,150,00----11
CODERE0,444,760,450,422.564.5891.111.2671.113
COEMAC0,270-1,820,2750,27054.31614.81553
CORP.FI.ALBA35,950,0636,2935,802.10776.0272.096
D.FELGUERA1,411,441,441,38218.370307.070226
DEOLEO, S.A.0,2000,000,2000,195248.06749.603231
DIA5,428-0,755,4705,411262.5911.426.5133.379
DOGI1,1210,271,1291,11520.86823.33881
DOMINION2,750-0,182,7902,57355.145150.215466
EBRO FOODS20,115-0,2720,27020,03523.354470.5633.095
EDREAMS ODIG2,340-2,502,4392,310183.572437.035245
ELECNOR7,65-1,167,797,657365.663666
ENAGAS26,515-0,9226,69526,385103.3702.738.7756.330
ENCE2,265-3,412,3502,265433.490997.299567
ENDESA18,430-0,0518,47018,310124.2012.284.60319.513
ERCROS1,659-2,701,7001,64473.437122.215189
EUROPAC4,990-0,895,0504,9806.47932.459467
EUSKALTEL7,673-1,257,7407,63445.765351.6771.165
EZENTIS0,5500,000,5540,540196.201106.916130
FAES3,315-1,783,4003,30085.013283.701812
FCC8,9470,198,9948,89035.104314.1723.389
FERROVIAL17,485-0,2917,53517,365238.6884.161.49212.933
FERSA0,4501,120,4500,44026.80811.86763
FLUIDRA3,980-0,254,0003,9802.89011.536448
FUNESPAÑA6,570,00----121
GAM0,220,000,220,21908.721191.44373
GAMESA20,610-0,6720,79020,575556.61111.483.9955.756
GAS NATURAL18,395-0,5718,44518,27584.7401.554.53318.408
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,04-0,0425,4125,003.38184.8463.005
GRIFOLS19,1000,0319,11518,995115.5832.200.2008.139
GRIFOLS B14,275-0,1714,39014,2751.66023.7883.732
HISPANIA12,2350,6612,30012,07524.108293.7071.326
IAG4,537-1,314,6124,5341.153.1285.261.2389.260
IBERDROLA5,881-0,225,8885,8372.914.82017.080.78337.415
IBERPAPEL19,35-0,4119,4919,3569813.558346
INDITEX31,575-0,8031,73531,390316.7689.980.60498.409
INDRA A11,560-1,2011,70011,55074.222860.0741.898
INM.COLONIAL6,6690,886,6696,57764.853428.8242.380
INM.DEL SUR9,00-0,999,009,005504.950153
INYPSA0,1650,000,1650,1601.63826324
LAR ESPAÑA6,410-1,386,5006,40142.833275.814580
LIBERBANK0,747-1,710,7610,746132.08899.380679
LINGOTES15,3800,0015,56015,3802.09332.322154
LOGISTA20,470-0,1520,61520,41511.806241.6802.717
MAPFRE2,322-0,512,3502,308800.9001.858.9247.151
MEDIASET10,670-0,7910,71510,600115.5771.229.0013.593
MELIA HOTELS11,065-0,6311,12510,920167.6571.843.7662.542
MERLIN PROP.10,4150,3410,45010,330142.9321.483.5753.364
MIQUEL COSTA39,45-0,3339,9439,4092936.946491
MONTEBALITO1,4450,001,4451,4458001.15622
N+17,66-1,677,667,663502.681258
NATRA0,520-2,800,5350,515209.950109.82825
NATURHOUSE5,100-0,975,1805,0809.54649.087306
NH HOTELS4,030-2,184,1004,020211.551854.7231.412
NICOL.CORREA1,4351,061,4351,3556.4089.11518
NYESA0,1700,00----28
OHL2,8840,352,9702,7202.789.5127.925.815862
ORYZON2,9501,132,9502,8014.31512.35784
PARQUES RDOS12,4500,4012,45012,4003614.4891.005
PESCANOVA5,910,00----170
PHARMA MAR2,7251,302,7452,670168.382455.621605
PRIM8,39-0,718,398,393262.735146
PRISA5,543-2,245,6685,4652.87315.824434
PROSEGUR5,96-0,336,005,91110.825660.8363.678
QUABIT1,766-0,791,8001,73567.403118.43889
R.E.C.19,425-0,3819,48019,33598.7491.915.22410.510
REALIA0,955-0,520,9600,9353.5393.376440
REIG JOFRE3,250-1,813,2663,2384.87915.856205
RENO M.CONV.0,700,00----0
RENO M.S/A0,2830,00----76
RENTA 45,880,005,885,88150882239
RENTA CORP.2,100-0,942,1152,0507.93816.52069
REPSOL11,975-0,9112,03511,920667.9077.994.13117.551
REYAL URBIS0,1240,00----36
ROVI13,34-0,0713,4413,101.64921.928667
SACYR1,673-0,481,6881,663590.798987.999866
SAETA YIELD8,9800,799,0208,9019.73187.103733
SAN JOSE1,03-1,901,051,00196.991200.45967
SANTANDER3,861-0,623,9143,8349.666.00137.362.59855.732
SERVICE P.S.0,0710,00----13
SNIACE0,169-4,520,1760,16612.606.2302.150.85640
SOLARIA0,7650,660,8000,760201.656156.41084
SOTOGRANDE2,940,00----132
TALGO4,283-0,934,3634,26635.855153.513586
TECNICAS REU31,865-1,0332,12031,60047.1121.500.4101.781
TECNOCOM3,550-2,873,6803,490140.855502.591266
TELEFONICA8,866-0,798,9208,8251.897.53416.812.51944.110
TELEPIZZA5,480-1,445,4825,4801.4928.176552
TESTA12,250,00----1.886
TUBACEX2,6050,972,6202,56564.088166.537346
TUBOS REUNI.0,6853,010,7000,675242.543166.621120
URBAS0,0110,000,0110,0108.902.15396.12431
VERTICE 3600,0440,00----15
VIDRALA54,80-0,6355,0054,452.157118.3971.359
VISCOFAN48,510-0,5948,66548,30015.352743.7632.261
VOCENTO1,240-2,361,2801,2408.72210.897155
ZARDOYA OTIS8,50-0,588,558,4740.907347.7383.845
nombreúltimodif.máx.min.acci.efect.capital.
VISCOFAN48,510-0,5948,66548,30015.352743.7632.261

ºC

ºC