BODEGAS RIOJANAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    4,04 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -0,247 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    4,04 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -1,729 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,20
MínimoMínimo 20163,67
Máximo 12 meses4,46
Míximo 12 meses3,67
Rent. Máx. Diaria8,82
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-5,70
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)21,49
Acc. en circulac.Acciones en circulación (M)5,32
Media títulos 3m800
Media títulos 12m1.659
Efectivo 3m3.198
Efectivo 12m6.819
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,97
Pay-out (%)0,65
Benf. por acción0,19
PERPER (Nº de veces)0,19
Precio Valor Contable0,84
Precio Cash Flow7.162,47
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,01
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,01
Volatilidad31,28
Desviación típica1,64
Varianza2,68
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,468-0,640,4770,46816.7257.83639
ABENGOA "B"0,1930,520,1940,190876.041168.333166
ABERTIS A13,8550,2913,89013,800299.7894.151.22113.068
ABERTIS D160,6920,440,6940,6894.037.5072.793.177-
ACCIONA68,3300,6068,40067,78024.4601.667.6873.913
ACERINOX10,4002,0110,42010,190243.3762.513.9902.774
ACS29,4000,5129,44029,145123.5723.623.3829.251
ADOLFO DGUEZ3,802,433,823,786802.57835
ADVEO4,36-0,684,464,369.66342.76956
AENA121,4500,37121,800120,65026.8603.258.13118.218
AIRBUS GROUP56,25-0,1856,3055,9569538.98943.750
ALMIRALL14,36-0,1414,5014,3628.114405.6602.484
AMADEUS41,3900,1341,63041,180132.3055.469.72218.170
AMPER0,103-1,900,1060,1021.823.707188.44072
APERAM35,6800,9335,68035,340321.132-
APPLUS SERVI7,608-0,997,7007,57016.834128.272989
ARCELORMITT.4,4304,064,4554,3171.719.2917.556.87313.581
ATRESMEDIA11,730,2611,7911,65103.5201.211.5212.648
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,0500,0013,10012,9009.093118.500938
AZKOYEN4,8152,994,8154,7402.58212.258121
B.POPUL.D16M0,1641,860,1680,16160.769.2049.983.094-
B.POPULAR1,4350,001,4491,42810.724.58215.400.2453.146
B.SABADELL1,585-0,561,6071,5804.266.2006.789.2718.823
BANKIA0,793-1,860,8050,7924.545.7863.629.1349.133
BANKINTER6,8950,486,9186,842442.1863.042.8926.198
BARON DE LEY104,100,00----448
BAVIERA7,221,697,237,153.85027.573118
BAYER AG87,801,6287,9085,5070361.48356.032
BBVA6,051-0,316,1076,0252.738.87916.582.62839.213
BIOSEARCH0,4551,110,4550,455221026
BME28,780-0,9629,05028,71064.9031.871.8462.406
BO.RIOJANAS4,040,00----21
C.A.F.292,80-0,09293,50289,40618180.3751.004
CAIXABANK2,4790,162,4892,4622.321.1615.749.00114.651
CAM1,340,00----67
CELLNEX14,4400,5614,50514,35050.168724.0143.346
CEM.PORT.VAL6,000,006,005,972.32613.900311
CIE AUTOMOT.16,6950,4516,71016,51033.608558.6602.154
CLEOP1,150,00----11
CODERE0,70-1,410,710,6941.86929.2951.771
COEMAC0,280-3,450,2850,28031.7068.94255
CORP.FI.ALBA37,78-0,5838,0337,783.197121.1782.203
D.FELGUERA1,26-1,561,281,23142.185177.584202
DCHOS.HISPAN0,7500,00-----
DEOLEO, S.A.0,2150,000,2200,210102.65021.976248
DIA5,386-1,075,4605,340611.3043.298.7973.353
DOGI0,791-4,350,7910,7911007957
DOMINION2,7400,002,7782,71241.092112.601450
EBRO FOODS20,970-0,2621,10020,85524.655517.1673.227
EDREAMS ODIG2,207-0,592,2382,2014.68210.326231
ELECNOR8,050,128,058,001.53712.317700
ENAGAS27,220-0,2927,33027,050173.2064.703.0696.498
ENCE2,5300,002,5702,500227.106575.977633
ENDESA18,4150,1418,47518,345104.6561.924.74519.497
ERCROS0,8264,160,8280,800625.112505.78494
EUROPAC5,3750,665,3755,3253.96821.305503
EUSKALTEL9,0010,149,0559,000147.7631.330.8021.367
EZENTIS0,4361,400,4360,424116.13749.920103
FAES3,1350,803,1753,125370.6481.168.330768
FCC7,5910,007,5947,582100.772764.8702.876
FERROVIAL18,8450,2718,86018,635273.4685.129.63513.798
FERROVIALD160,3240,930,3250,3214.524.4671.459.531-
FERSA0,490-1,010,4950,490308.595151.23569
FLUIDRA3,8200,133,8203,8002.2918.725430
FUNESPAÑA7,240,00----133
GAM0,22-4,350,230,2224.6555.64273
GAMESA17,785-0,3617,94017,740208.5533.714.8974.967
GAS NATURAL17,9550,2218,06517,885228.2784.099.97717.967
GE.INVERSION1,7500,00----15
GR.C.OCCIDEN28,21-0,4928,3527,9712.936363.8703.385
GRIFOLS20,1200,1220,20020,025175.3193.525.1608.574
GRIFOLS B14,420-0,5514,52514,35514.679211.8563.770
HISPANIA11,6250,3511,62511,52030.432352.535960
IAG7,084-1,177,1667,032845.4195.991.47214.458
IBERDROLA6,151-0,316,1856,1411.686.19510.384.94338.382
IBERPAPEL18,001,3518,2617,802554.552203
INDITEX30,4350,6630,49030,230554.23616.842.87694.856
INDRA A10,3051,0310,31010,17054.048554.0521.692
INM.COLONIAL0,7171,270,7220,7102.383.2831.705.2132.286
INM.DEL SUR9,150,009,159,152001.830155
INYPSA0,1650,000,1650,16510.0001.65024
LAR ESPAÑA8,670-0,718,8808,67011.23897.854526
LIBERBANK0,956-1,950,9800,950397.400381.335869
LINGOTES13,2451,2613,30013,0902.64734.966132
LOGISTA20,225-0,2520,50520,15010.694216.5292.685
MAPFRE2,330-0,892,3572,3201.046.3052.441.9997.175
MEDIASET11,950-0,4612,03011,435341.1284.038.6024.376
MELIA HOTELS11,060-0,4911,18511,06068.156756.9942.540
MERLIN PROP.9,7670,699,7809,658146.6431.428.8473.155
MIQUEL COSTA36,68-0,6036,6836,6589132.680457
MONTEBALITO1,1600,001,1601,1601.0001.16017
N+17,930,007,957,797866.177267
NATRA0,430-2,270,4400,43019.5238.52020
NATURHOUSE4,0500,974,0504,0104461.798243
NH HOTELS4,505-0,114,5604,505223.5011.012.3851.578
NICOL.CORREA1,3700,001,4101,3701.0301.44817
NYESA0,1700,00----28
OHL5,3200,305,3205,240353.0001.865.3071.589
ORYZON2,649-5,222,7992,64921.28157.85575
PARQUES RDOS14,720-0,8814,98014,5009.439137.9201.188
PESCANOVA5,910,00----170
PHARMA MAR2,4600,002,4802,43555.784136.925547
PRIM8,690,128,888,692.37120.711151
PRISA6,364-0,556,3696,3072.25314.323499
PROSEGUR5,410,195,455,39133.316723.2053.339
QUABIT2,0080,352,0471,960229.023457.092101
R.E.C.79,9400,0580,17079,61053.0654.237.12710.813
REALIA1,0000,001,0100,995306.462307.384461
REIG JOFRE2,9622,812,9982,9628182.444187
RENO M.CONV.0,700,00----0
RENO M.S/A0,3200,00----86
RENTA 45,700,005,705,703271.863232
RENTA CORP.1,660-1,191,6601,66010016655
REPSOL11,810-0,5911,94011,7551.041.01512.323.19717.027
REYAL URBIS0,1240,00----36
ROVI14,500,00----725
SACYR1,8470,271,8501,829739.3951.359.849956
SAETA YIELD8,947-0,978,9858,8696.42557.529730
SAN JOSE0,921,100,920,9110.2719.37560
SANTANDER4,401-0,294,4404,3697.506.35933.057.72463.526
SERVICE P.S.0,0710,00----13
SNIACE0,2852,520,2900,2542.061.388555.01922
SOLARIA0,630-0,790,6350,6309.2045.80769
SOTOGRANDE2,900,00----130
TALGO4,395-0,114,4364,37042.138185.314601
TECNICAS REU28,6450,1629,00028,25584.7272.419.1451.601
TECNOCOM1,6001,271,6101,6006.57610.539120
TELEFONICA9,5580,169,6009,5301.968.87918.801.47447.553
TELEPIZZA6,500-0,616,5556,500172.1601.119.361655
TESTA13,300,00----2.048
TUBACEX2,2300,682,2502,19059.639132.302297
TUBOS REUNI.0,6550,000,6550,64532.30621.080114
URBAS0,0130,000,0130,012396.7654.91637
VERTICE 3600,0440,00----15
VIDRALA55,351,0055,5054,908.288456.4081.372
VISCOFAN50,250-0,8750,78050,12023.4671.182.3302.342
VOCENTO1,2402,061,2401,2106.8798.470155
ZARDOYA OTIS9,500,969,509,3540.637383.8474.298
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC