BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    131,990 €
  • MAXIMO
    132,100 €
  • MÍNIMO
    130,590 €
  • VOL. DIARIO (TIT.)
    1.018.533
  • VAR. 2016(%)
    -8,714 %
  • VARIACIÓN
    0,51 % 0,670 €
  • APERTURA
    131,590 €
  • ÚLT. SESIÓN
    131,320 €
  • EFECTIVO
    133.692.437€
  • VAR. 12 MESES(%)
    0,237 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016141,70
MínimoMínimo 2016102,10
Máximo 12 meses150,59
Míximo 12 meses102,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.359.599
Media títulos 12m4.413.756
Efectivo 3m440.545.698
Efectivo 12m573.828.203
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY177,7300,81177,870176,690893.467158.280.627-
AMER.EXPRESS64,080-0,3164,50063,7302.227.683142.703.145-
APPLE INC113,8930,71114,640113,43023.350.4682.661.953.352-
BOEING CO.132,0000,52132,100130,5901.019.283133.791.392-
CATERPILLAR85,8103,5485,90083,1356.207.792525.452.346-
CHEVRON CORP101,7302,78102,21598,7505.482.147551.047.325-
CISCO SYSTEM31,4800,0031,59031,36210.099.865317.792.252-
COCA-COLA CO42,105-1,1442,76042,03010.338.594437.950.078-
DU PONT66,924-0,5067,79066,4751.217.53281.383.734-
EXXON MOBIL86,2103,5787,23083,34016.395.5171.397.988.350-
GEN.ELECTRIC29,810-0,2329,94029,60016.391.440487.161.792-
GOLDMAN SACH162,9000,01163,790161,6801.104.525179.493.927-
HOME DEPOT127,9640,90128,530127,0603.973.023508.342.730-
IBM INTL158,4901,10158,590156,2301.889.334297.202.062-
INTEL CORP37,4600,7537,48037,1509.824.528366.671.034-
J & J119,4100,16119,520118,8102.609.294310.733.777-
JP MORGAN CH66,5300,2666,72065,9946.926.538459.692.162-
MCDONALD'S115,010-1,60116,530114,4604.023.403462.511.096-
MERCK & CO63,4551,4163,48062,4957.313.971460.660.955-
MICROSOFT57,9500,0057,99057,67012.836.459742.596.855-
NIKE INC CL53,017-4,2054,99752,91025.040.7261.351.988.861-
PFIZER33,9700,4133,99033,6908.960.803303.022.098-
PROCTER GAMB89,3151,0889,72588,47065.190.6115.806.514.683-
TRAVELERS C.114,8900,42115,010114,180443.10350.747.567-
UNITEDHEALTH140,350-0,31141,710139,6601.199.015168.153.460-
UNTD.TECHNS.102,270-0,08102,870101,6703.254.935332.377.362-
VERIZON COMM51,995-0,9452,43951,8106.981.626363.189.769-
VISA INC82,7100,6782,80081,9404.717.229388.114.733-
WAL MART ST.71,850-0,6672,32071,3803.972.852285.062.460-
WALT DISNEY92,1500,4792,18091,4805.534.822508.171.933-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY177,7300,81177,870176,690893.467158.280.627-
BOEING CO.132,0000,52132,100130,5901.019.283133.791.392-
CATERPILLAR85,8103,5485,90083,1356.207.792525.452.346-
DT.POST NA27,6900,3327,96027,6551.920.33753.073.25333.457
GEN.ELECTRIC29,810-0,2329,94029,60016.391.440487.161.792-
SAFRAN63,8301,1664,25063,350461.03229.442.31626.619
SCHNEID.EL.62,3300,5663,18062,190868.45254.348.41336.882
SIEMENS AG104,0500,24105,500103,7501.410.165146.476.64195.123
UNTD.TECHNS.102,270-0,08102,870101,6703.254.935332.377.362-

ºC

ºC