BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    123,850 €
  • MAXIMO
    124,123 €
  • MÍNIMO
    122,010 €
  • VOL. DIARIO (TIT.)
    1.745.697
  • VAR. 2014(%)
    -9,261 %
  • VARIACIÓN
    0,63 % 0,770 €
  • APERTURA
    122,520 €
  • ÚLT. SESIÓN
    123,080 €
  • EFECTIVO
    215.181.071€
  • VAR. 12 MESES(%)
    -5,075 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014144,57
MínimoMínimo 2014116,32
Máximo 12 meses144,57
Míximo 12 meses116,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.055.005
Media títulos 12m4.327.381
Efectivo 3m503.838.215
Efectivo 12m557.653.495
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY152,1000,72152,400150,0001.137.622172.200.249-
AMER.EXPRESS88,9990,7589,49088,2003.495.388310.312.507-
AT&T CORP.34,4690,2034,55034,12013.528.324464.223.085-
BOEING CO.123,8500,63124,123122,0101.745.697215.181.071-
CATERPILLAR100,3000,11100,58099,0601.795.912179.118.515-
CHEVRON CORP117,003-0,12117,250115,5703.399.128395.331.842-
CISCO SYSTEM24,020-0,3324,15023,88026.372.797633.036.795-
COCA-COLA CO41,5201,3741,59040,83013.180.920545.145.716-
DU PONT67,6101,2167,80066,5102.864.517192.721.552-
EXXON MOBIL94,400-0,2094,67093,2206.070.503570.180.492-
GEN.ELECTRIC25,632-0,1125,72025,32017.192.300438.436.315-
GOLDMAN SACH186,5600,26186,880185,1662.071.783385.995.755-
HOME DEPOT97,4201,0497,80096,0302.905.660281.517.774-
IBM INTL164,1900,45164,620163,0202.678.527438.659.420-
INTEL CORP32,608-3,8733,61032,56036.269.9931.196.046.543-
J & J106,6501,03106,790104,9105.998.302633.841.772-
JP MORGAN CH59,4800,3259,68058,92010.374.765615.226.676-
MCDONALD'S93,1300,4393,32092,4902.255.216209.495.809-
MERCK & CO57,1301,6557,39055,7009.079.298515.007.744-
MICROSOFT46,150-1,0146,32045,77020.206.753930.468.438-
NIKE INC CL92,8300,9692,96091,5501.373.148126.894.666-
PFIZER29,8401,1929,98029,39012.907.061383.991.518-
PROCTER GAMB86,9200,4487,00085,6703.646.987315.866.273-
TRAVELERS C.100,2900,88100,53096,4201.683.643168.588.729-
UNITEDHEALTH93,7690,8794,87591,0051.593.370148.745.550-
UNTD.TECHNS.106,3700,49106,590104,7001.796.387189.818.465-
VERIZON COMM50,1200,5850,28049,5006.336.117316.586.620-
VISA INC237,25010,52237,909228,0209.725.2112.270.177.399-
WAL MART ST.76,380-0,0176,60075,9802.865.653218.765.669-
WALT DISNEY90,1830,7390,54088,9102.755.575247.250.855-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY152,1000,72152,400150,0001.137.622172.200.249-
ABERTIS A16,4754,5416,50015,5303.030.73549.017.86314.800
BOEING CO.123,8500,63124,123122,0101.745.697215.181.071-
CATERPILLAR100,3000,11100,58099,0601.795.912179.118.515-
DT.POST NA24,3901,1024,42523,6604.945.400119.001.42729.470
GEN.ELECTRIC25,632-0,1125,72025,32017.192.300438.436.315-
SCHNEID.EL.60,7000,7061,01059,1202.087.536125.494.14535.423
SIEMENS AG87,3600,0687,75085,5802.560.575221.402.67879.865
TECNICAS REU38,655-0,8339,27538,060142.5165.499.9472.161
UNTD.TECHNS.106,3700,49106,590104,7001.796.387189.818.465-