BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,02%
  • Precio
    144,810 €
  • MAXIMO
    147,270 €
  • MÍNIMO
    144,800 €
  • VOL. DIARIO (TIT.)
    3.877.994
  • VAR. 2015(%)
    11,409 %
  • VARIACIÓN
    -1,72 % -2,540 €
  • APERTURA
    147,260 €
  • ÚLT. SESIÓN
    147,350 €
  • EFECTIVO
    563.436.850€
  • VAR. 12 MESES(%)
    10,043 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015158,83
MínimoMínimo 2015126,18
Máximo 12 meses158,83
Míximo 12 meses116,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.012.808
Media títulos 12m4.252.277
Efectivo 3m602.373.966
Efectivo 12m573.106.993
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,980-0,67162,330160,6601.822.803293.944.847-
AMER.EXPRESS81,2500,6181,58080,7203.395.835276.168.658-
AT&T CORP.34,710-1,0335,03034,61526.349.206916.507.067-
BOEING CO.144,810-1,72147,270144,8003.877.994563.436.850-
CATERPILLAR88,630-0,7889,50088,6303.483.791309.449.129-
CHEVRON CORP104,890-0,57105,550104,8604.717.179495.568.428-
CISCO SYSTEM29,260-0,5829,45029,26020.079.663589.169.439-
COCA-COLA CO41,210-0,0541,24041,04011.909.499489.968.698-
DU PONT70,790-0,2771,11070,6402.585.628183.189.933-
EXXON MOBIL86,520-0,7987,10086,5007.598.432658.885.113-
GEN.ELECTRIC27,680-0,1427,77527,62023.289.341645.214.889-
GOLDMAN SACH207,8001,39208,260204,6303.040.357629.809.952-
HOME DEPOT112,1600,13112,530111,4603.693.959413.980.138-
IBM INTL172,220-0,65173,390172,1902.849.692491.675.598-
INTEL CORP33,450-0,3033,51033,32020.845.033696.851.537-
J & J101,350-1,04102,410101,3306.216.965632.139.757-
JP MORGAN CH66,470-0,2766,83066,3209.296.939618.902.807-
MCDONALD'S98,990-0,2999,48098,8404.559.491451.808.626-
MERCK & CO59,380-1,2060,07059,3408.990.387535.198.637-
MICROSOFT46,900-1,1047,35046,82025.720.5831.209.677.599-
NIKE INC CL104,4300,03105,220104,0402.827.388295.513.787-
PFIZER34,280-0,2334,49034,23012.973.502445.589.197-
PROCTER GAMB79,950-0,5780,40079,9206.003.623481.163.367-
TRAVELERS C.102,730-0,35103,370102,7101.565.397161.140.871-
UNITEDHEALTH119,590-0,72120,780119,1402.945.924352.873.087-
UNTD.TECHNS.118,620-0,42119,660118,5502.389.585284.235.639-
VERIZON COMM49,610-0,5849,89049,58012.324.413612.546.742-
VISA INC69,6200,3669,85069,3004.511.698314.262.775-
WAL MART ST.75,860-0,3376,38075,8606.815.006517.840.956-
WALT DISNEY110,260-0,12110,900110,1204.267.697471.310.373-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY160,980-0,67162,330160,6601.822.803293.944.847-
ABERTIS A16,000-2,5916,35015,965344.9905.557.61114.373
BOEING CO.144,810-1,72147,270144,8003.877.994563.436.850-
CATERPILLAR88,630-0,7889,50088,6303.483.791309.449.129-
DT.POST NA28,8700,00----34.883
GEN.ELECTRIC27,680-0,1427,77527,62023.289.341645.214.889-
SCHNEID.EL.69,420-0,9870,15069,25071.5844.983.05340.511
SIEMENS AG98,1500,00----89.729
TECNICAS REU45,275-1,2145,74043,920121.1655.454.5542.531
UNTD.TECHNS.118,620-0,42119,660118,5502.389.585284.235.639-