BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,62%
  • Precio
    139,640 €
  • MAXIMO
    141,885 €
  • MÍNIMO
    135,920 €
  • VOL. DIARIO (TIT.)
    14.355.109
  • VAR. 2015(%)
    7,432 %
  • VARIACIÓN
    5,40 % 7,160 €
  • APERTURA
    136,300 €
  • ÚLT. SESIÓN
    132,480 €
  • EFECTIVO
    2.001.234.261€
  • VAR. 12 MESES(%)
    1,860 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015141,89
MínimoMínimo 2015126,18
Máximo 12 meses141,89
Míximo 12 meses116,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.354.011
Media títulos 12m4.381.005
Efectivo 3m563.549.868
Efectivo 12m558.019.171
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,9400,19166,570163,7603.574.594589.925.971-
AMER.EXPRESS81,730-0,8183,39081,7107.942.208655.942.987-
AT&T CORP.32,680-0,4033,64032,64045.847.6851.517.099.896-
BOEING CO.139,6405,40141,885135,92014.355.1092.001.234.261-
CATERPILLAR80,0100,2081,20079,96014.269.3161.150.409.379-
CHEVRON CORP103,710-4,20108,170103,42010.526.5001.108.487.819-
CISCO SYSTEM26,805-0,3527,60026,80032.381.676881.241.406-
COCA-COLA CO41,920-1,1142,79541,90014.278.506604.042.201-
DU PONT71,710-2,0173,13071,5904.246.092307.052.746-
EXXON MOBIL87,950-3,3090,93087,82017.829.7001.588.382.003-
GEN.ELECTRIC23,840-2,2124,49023,81049.653.8441.194.050.813-
GOLDMAN SACH173,050-1,95177,970172,9703.017.283529.950.456-
HOME DEPOT104,740-0,40107,430104,6004.917.323521.181.163-
IBM INTL151,550-1,38154,530151,5504.495.933687.594.954-
INTEL CORP33,775-1,2034,70033,72034.929.0971.192.867.084-
J & J101,480-0,60102,930101,4409.053.222925.741.742-
JP MORGAN CH54,750-2,5856,68054,75024.354.3541.350.263.836-
MCDONALD'S88,780-0,8889,82088,7706.921.322619.276.980-
MERCK & CO61,450-1,7762,96161,3208.868.656550.293.896-
MICROSOFT41,190-3,4542,79041,16084.507.0783.547.184.599-
NIKE INC CL93,310-1,2695,32093,2503.201.338301.422.299-
PFIZER31,950-1,9933,14031,51032.044.1491.031.318.504-
PROCTER GAMB85,150-1,5586,91085,01014.033.4201.206.387.160-
TRAVELERS C.104,580-1,39106,980104,5102.262.711239.228.967-
UNITEDHEALTH108,460-1,41110,880108,4506.633.549725.686.379-
UNTD.TECHNS.116,920-1,88119,380116,7904.341.133512.806.320-
VERIZON COMM46,050-0,6547,03046,02519.575.820910.490.964-
VISA INC246,360-1,84253,010246,3002.857.715711.366.708-
WAL MART ST.86,820-0,8188,23086,7705.936.775519.594.265-
WALT DISNEY92,670-1,3894,47092,6106.198.396580.083.088-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,9400,19166,570163,7603.574.594589.925.971-
ABERTIS A17,640-0,4017,92517,5001.312.83023.173.77815.846
BOEING CO.139,6405,40141,885135,92014.355.1092.001.234.261-
CATERPILLAR80,0100,2081,20079,96014.269.3161.150.409.379-
DT.POST NA28,7400,8828,74028,2053.739.294106.695.99734.726
GEN.ELECTRIC23,840-2,2124,49023,81049.653.8441.194.050.813-
SCHNEID.EL.66,980-0,4367,85066,1901.959.990131.015.30239.087
SIEMENS AG95,020-4,8297,17093,6506.014.614562.101.08686.868
TECNICAS REU34,320-0,5534,73034,150225.9357.775.7081.918
UNTD.TECHNS.116,920-1,88119,380116,7904.341.133512.806.320-