BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    149,600 €
  • MAXIMO
    151,430 €
  • MÍNIMO
    149,440 €
  • VOL. DIARIO (TIT.)
    4.671.622
  • VAR. 2015(%)
    15,095 %
  • VARIACIÓN
    -1,56 % -2,370 €
  • APERTURA
    150,880 €
  • ÚLT. SESIÓN
    151,970 €
  • EFECTIVO
    701.238.491€
  • VAR. 12 MESES(%)
    16,948 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015158,83
MínimoMínimo 2015126,18
Máximo 12 meses158,83
Míximo 12 meses116,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.515.603
Media títulos 12m4.166.278
Efectivo 3m672.483.779
Efectivo 12m555.026.962
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY161,710-2,52164,540161,1303.063.509496.676.910-
AMER.EXPRESS77,320-4,4478,50076,53022.112.4551.709.118.083-
AT&T CORP.32,510-0,7332,70032,37029.716.225965.911.035-
BOEING CO.149,600-1,56151,430149,4404.671.622701.238.491-
CATERPILLAR83,280-1,2683,59082,6605.313.991442.026.805-
CHEVRON CORP109,110-0,95109,690108,2606.548.736713.624.930-
CISCO SYSTEM27,915-2,4028,40027,90036.904.6551.037.382.471-
COCA-COLA CO40,300-0,7440,66040,10415.330.311619.229.587-
DU PONT71,550-0,9771,95071,2304.008.824286.820.132-
EXXON MOBIL86,930-0,9187,36086,15514.430.1301.251.792.132-
GEN.ELECTRIC27,250-0,1127,70026,92087.794.5302.397.308.656-
GOLDMAN SACH197,350-1,43198,250195,6504.578.358902.487.302-
HOME DEPOT112,100-1,12113,110111,7706.245.213701.037.649-
IBM INTL160,670-1,51161,860160,0304.314.432693.779.649-
INTEL CORP32,470-1,2232,70032,22030.593.601992.823.539-
J & J99,580-0,2199,85299,11011.084.2481.103.007.928-
JP MORGAN CH62,840-1,5263,40062,49020.221.2361.272.494.071-
MCDONALD'S94,880-0,7895,34594,4606.933.576658.268.851-
MERCK & CO56,880-1,6657,36056,57011.663.352664.492.654-
MICROSOFT41,615-1,2941,74041,16042.387.6081.758.127.772-
NIKE INC CL98,550-1,3599,37098,1403.024.766298.231.340-
PFIZER35,040-0,4335,07034,78028.714.9981.003.210.142-
PROCTER GAMB82,530-1,1683,22082,0309.533.805787.035.623-
TRAVELERS C.105,400-3,01107,580104,7703.553.557375.220.794-
UNITEDHEALTH118,710-2,38121,050117,7404.389.960522.890.330-
UNTD.TECHNS.115,110-2,02116,520114,8604.318.546498.319.182-
VERIZON COMM48,900-0,7549,12048,70018.105.094885.608.862-
VISA INC64,520-1,7265,50064,35011.212.862725.946.475-
WAL MART ST.77,880-1,7279,15077,55011.822.777923.458.195-
WALT DISNEY106,690-1,30107,800106,0409.663.4901.032.506.218-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY161,710-2,52164,540161,1303.063.509496.676.910-
ABERTIS A16,425-2,6716,60016,3805.389.02488.803.75614.755
BOEING CO.149,600-1,56151,430149,4404.671.622701.238.491-
CATERPILLAR83,280-1,2683,59082,6605.313.991442.026.805-
DT.POST NA29,500-2,9830,32029,4556.511.887-35.644
GEN.ELECTRIC27,250-0,1127,70026,92087.794.5302.397.308.656-
SCHNEID.EL.69,620-1,9071,39069,3502.865.909-40.628
SIEMENS AG98,950-2,46101,25098,7603.701.457-90.460
TECNICAS REU41,230-2,9042,69541,060453.74518.891.8172.305
UNTD.TECHNS.115,110-2,02116,520114,8604.318.546498.319.182-