BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    126,230 €
  • MAXIMO
    127,420 €
  • MÍNIMO
    125,500 €
  • VOL. DIARIO (TIT.)
    7.680.805
  • VAR. 2014(%)
    -7,517 %
  • VARIACIÓN
    0,45 % 0,560 €
  • APERTURA
    125,630 €
  • ÚLT. SESIÓN
    125,670 €
  • EFECTIVO
    970.167.856€
  • VAR. 12 MESES(%)
    -6,614 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014144,57
MínimoMínimo 2014116,32
Máximo 12 meses144,57
Míximo 12 meses116,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.408.262
Media títulos 12m4.359.166
Efectivo 3m555.642.600
Efectivo 12m557.836.685
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY165,4800,11166,090164,3604.891.344808.146.388-
AMER.EXPRESS92,900-0,2993,91092,3507.170.302667.238.188-
AT&T CORP.33,5400,0933,76033,35040.198.2841.347.784.145-
BOEING CO.126,2300,45127,420125,5007.680.805970.167.856-
CATERPILLAR91,7100,0291,98090,8809.689.211887.389.296-
CHEVRON CORP112,9303,58112,960108,50015.723.2731.743.604.057-
CISCO SYSTEM27,7700,4327,85027,55059.644.1201.652.839.960-
COCA-COLA CO41,950-1,0442,79041,89024.009.5021.012.533.520-
DU PONT73,2901,4773,80071,9707.002.851511.820.172-
EXXON MOBIL93,6402,7293,64089,61038.468.9543.546.460.563-
GEN.ELECTRIC25,6201,9125,70025,00086.713.6502.201.087.263-
GOLDMAN SACH193,2800,87195,000192,0304.798.226927.553.225-
HOME DEPOT101,9301,25102,000100,81012.500.6041.269.231.326-
IBM INTL158,5100,53160,410157,4908.864.8501.406.154.917-
INTEL CORP36,370-1,7637,16036,23076.786.8142.807.763.604-
J & J105,550-1,18107,390105,50019.154.4182.029.699.818-
JP MORGAN CH61,9300,7362,35061,37022.756.4101.408.159.823-
MCDONALD'S93,220-0,4894,32092,95010.284.328961.122.901-
MERCK & CO59,5801,0259,89859,01017.374.2181.032.765.216-
MICROSOFT47,6600,2948,10047,17064.551.1823.075.934.828-
NIKE INC CL94,840-2,3196,28092,83013.500.9841.277.062.126-
PFIZER31,940-0,0932,09031,61044.949.8181.435.692.691-
PROCTER GAMB92,0500,0592,73091,76014.037.8131.293.403.380-
TRAVELERS C.105,750-0,19106,700105,4103.896.895412.715.473-
UNITEDHEALTH102,4900,24104,000102,0007.986.510818.229.130-
UNTD.TECHNS.115,590-1,17117,190115,3827.871.628913.298.554-
VERIZON COMM47,020-0,0647,33046,60031.316.7691.471.243.017-
VISA INC261,670-0,94264,580261,3803.890.8871.022.100.218-
WAL MART ST.85,160-0,9186,34085,16012.068.8261.032.914.093-
WALT DISNEY92,8900,3093,20091,88012.837.9211.189.887.843-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY165,4800,11166,090164,3604.891.344808.146.388-
ABERTIS A16,3500,8016,50016,2001.988.03132.546.17714.687
BOEING CO.126,2300,45127,420125,5007.680.805970.167.856-
CATERPILLAR91,7100,0291,98090,8809.689.211887.389.296-
DT.POST NA26,7850,00----32.364
GEN.ELECTRIC25,6201,9125,70025,00086.713.6502.201.087.263-
SCHNEID.EL.59,990-0,8961,30059,3703.772.235-35.008
SIEMENS AG92,7600,00----84.802
TECNICAS REU36,9850,5237,15036,400342.88712.635.8352.067
UNTD.TECHNS.115,590-1,17117,190115,3827.871.628913.298.554-