BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    128,610 €
  • MAXIMO
    129,870 €
  • MÍNIMO
    128,460 €
  • VOL. DIARIO (TIT.)
    2.890.261
  • VAR. 2014(%)
    -5,773 %
  • VARIACIÓN
    -0,57 % -0,740 €
  • APERTURA
    129,370 €
  • ÚLT. SESIÓN
    129,350 €
  • EFECTIVO
    372.741.353€
  • VAR. 12 MESES(%)
    10,272 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014144,57
MínimoMínimo 2014117,87
Máximo 12 meses144,57
Míximo 12 meses113,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.327.036
Media títulos 12m4.319.774
Efectivo 3m544.296.617
Efectivo 12m555.446.077
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,710-0,67147,000145,5002.231.009325.468.516-
AMER.EXPRESS88,990-0,7990,09088,9003.143.756280.852.157-
AT&T CORP.35,5000,0835,55035,29016.421.187582.387.249-
BOEING CO.128,610-0,57129,870128,4602.890.261372.741.353-
CATERPILLAR100,900-1,57102,260100,8205.098.577515.816.406-
CHEVRON CORP123,490-1,05124,920123,4705.850.510724.148.045-
CISCO SYSTEM24,970-0,9125,19024,86021.346.828532.885.136-
COCA-COLA CO42,2200,4042,25041,73011.518.108485.111.610-
DU PONT71,4900,3472,00071,0005.670.830406.263.364-
EXXON MOBIL96,540-0,6097,00096,2708.824.870851.747.330-
GEN.ELECTRIC26,080-0,8026,27026,03023.005.682600.977.430-
GOLDMAN SACH185,290-0,49186,950185,1001.834.414340.874.845-
HOME DEPOT91,890-0,4992,42091,6805.209.196479.225.195-
IBM INTL193,110-0,46194,140192,6303.317.962641.680.910-
INTEL CORP34,710-0,3235,03034,55025.448.163885.339.045-
J & J107,880-0,10108,250107,7755.790.392624.868.994-
JP MORGAN CH60,910-0,3361,45060,80013.225.164807.558.931-
MCDONALD'S93,930-0,4694,47093,8204.875.669458.424.051-
MERCK & CO60,5800,1560,97560,2609.323.346565.604.514-
MICROSOFT47,060-0,9747,38046,98038.686.0911.823.147.804-
NIKE INC CL80,710-1,3481,87080,2004.072.532328.876.507-
PFIZER30,180-0,7230,37029,98024.880.231750.166.332-
PROCTER GAMB84,8100,4084,95084,4908.397.142712.307.723-
TRAVELERS C.94,600-0,0195,15094,4701.463.796138.764.201-
UNITEDHEALTH87,770-0,0388,44087,4802.335.394205.127.697-
UNTD.TECHNS.106,470-1,83108,460106,3704.142.326443.584.707-
VERIZON COMM50,180-0,3450,32049,83014.728.531737.805.140-
VISA INC213,880-1,10216,980213,7502.269.942486.830.828-
WAL MART ST.76,310-0,6976,86076,2504.450.704340.479.301-
WALT DISNEY89,290-1,3390,61089,1905.003.007448.223.899-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,710-0,67147,000145,5002.231.009325.468.516-
ABERTIS A15,890-0,2215,96515,8001.078.55817.145.10814.274
BOEING CO.128,610-0,57129,870128,4602.890.261372.741.353-
CATERPILLAR100,900-1,57102,260100,8205.098.577515.816.406-
DT.POST NA26,090-0,2126,22025,9802.576.80966.870.66131.524
GEN.ELECTRIC26,080-0,8026,27026,03023.005.682600.977.430-
SCHNEID.EL.62,110-1,1362,53061,9301.330.16982.352.31236.245
SIEMENS AG95,970-0,4596,77095,3901.873.655179.212.98987.736
TECNICAS REU42,4500,1442,93041,900246.68410.475.5052.373
UNTD.TECHNS.106,470-1,83108,460106,3704.142.326443.584.707-