BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    103,430 €
  • MAXIMO
    113,400 €
  • MÍNIMO
    102,100 €
  • VOL. DIARIO (TIT.)
    17.723.391
  • VAR. 2016(%)
    -28,467 %
  • VARIACIÓN
    -11,11 % -12,930 €
  • APERTURA
    113,180 €
  • ÚLT. SESIÓN
    116,360 €
  • EFECTIVO
    1.891.787.665€
  • VAR. 12 MESES(%)
    -21,400 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016141,70
MínimoMínimo 2016115,02
Máximo 12 meses158,83
Míximo 12 meses115,02
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.913.144
Media títulos 12m4.087.521
Efectivo 3m648.524.477
Efectivo 12m573.428.725
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY150,170-1,50152,000149,800953.054143.650.207-
AMER.EXPRESS50,880-2,7051,59050,2702.968.778151.566.804-
APPLE INC92,856-1,5094,72092,59020.977.0741.964.137.979-
BOEING CO.103,440-11,10113,400102,10017.723.6481.891.813.325-
CATERPILLAR60,640-2,4162,31060,6002.236.256136.982.979-
CHEVRON CORP80,940-2,5383,15080,6404.729.101386.258.782-
CISCO SYSTEM24,4258,5124,77024,09048.496.4781.184.579.821-
COCA-COLA CO42,275-0,6542,60041,9806.357.483269.066.481-
DU PONT56,310-2,7657,27056,1601.526.63686.423.474-
EXXON MOBIL77,760-2,0079,36077,5806.802.890532.366.959-
GEN.ELECTRIC27,504-2,8128,03027,44530.420.257846.224.625-
GOLDMAN SACH141,480-3,91144,410141,0603.698.475527.865.953-
HOME DEPOT112,750-1,38114,010112,2202.177.065246.301.813-
IBM INTL118,405-1,49119,660118,1502.527.492299.888.695-
INTEL CORP28,050-0,6428,19027,6808.384.821234.699.524-
J & J100,620-1,09100,90099,9803.762.729377.694.459-
JP MORGAN CH53,350-3,9153,91053,07016.873.270902.161.439-
MCDONALD'S116,710-0,71117,500115,6902.323.667271.580.904-
MERCK & CO49,007-1,0649,39048,7103.672.155179.839.017-
MICROSOFT49,160-1,1149,49048,51015.962.887784.049.120-
NIKE INC CL55,790-2,8256,91055,3905.173.570289.905.651-
PFIZER29,070-1,4229,34028,97013.092.505381.024.626-
PROCTER GAMB79,780-2,2580,99079,6304.733.073380.273.543-
TRAVELERS C.103,300-2,29104,560103,070736.28176.383.926-
UNITEDHEALTH111,050-1,50111,690110,4601.257.092139.544.880-
UNTD.TECHNS.84,805-2,4886,55084,5602.308.504197.153.397-
VERIZON COMM49,665-0,6350,10049,5506.920.408344.704.138-
VISA INC67,680-3,5269,07067,4255.537.025377.563.090-
WAL MART ST.64,870-1,4065,76064,7903.542.498230.912.772-
WALT DISNEY88,9100,0788,97086,9606.365.428561.175.495-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY150,170-1,50152,000149,800953.054143.650.207-
BOEING CO.103,440-11,10113,400102,10017.723.6481.891.813.325-
CATERPILLAR60,640-2,4162,31060,6002.236.256136.982.979-
DT.POST NA19,725-3,5920,11019,5457.296.135143.559.46623.833
GEN.ELECTRIC27,504-2,8128,03027,44530.420.257846.224.625-
SAFRAN49,145-3,8350,46048,8652.173.498107.497.23220.495
SCHNEID.EL.46,255-4,6347,80046,2302.185.331101.837.75027.179
SIEMENS AG79,230-3,6781,15079,2303.779.881300.284.76672.432
UNTD.TECHNS.84,805-2,4886,55084,5602.308.504197.153.397-