BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    134,800 €
  • MAXIMO
    135,230 €
  • MÍNIMO
    132,810 €
  • VOL. DIARIO (TIT.)
    3.716.685
  • VAR. 2016(%)
    -6,771 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    134,420 €
  • ÚLT. SESIÓN
    134,800 €
  • EFECTIVO
    498.814.807€
  • VAR. 12 MESES(%)
    -7,766 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016141,70
MínimoMínimo 2016102,10
Máximo 12 meses150,59
Míximo 12 meses102,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.663.175
Media títulos 12m4.418.455
Efectivo 3m695.042.452
Efectivo 12m588.793.465
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,3800,23167,780166,4951.961.811327.988.118-
AMER.EXPRESS65,430-0,6265,79064,8505.051.200329.850.431-
APPLE INC93,740-1,1594,72092,51068.531.4786.404.540.745-
BOEING CO.134,8000,00135,230132,8103.716.685498.814.807-
CATERPILLAR77,720-0,0479,00077,3207.702.702600.488.783-
CHEVRON CORP102,180-0,21102,630100,6108.826.940897.587.695-
CISCO SYSTEM27,490-1,6827,83027,14033.890.149928.657.862-
COCA-COLA CO44,8000,3844,86044,50011.716.045523.716.584-
DU PONT65,910-0,7566,86065,1902.716.021178.730.477-
EXXON MOBIL88,4000,4289,78087,74017.885.9451.584.015.061-
GEN.ELECTRIC30,750-0,4930,97030,60028.902.630889.842.611-
GOLDMAN SACH164,110-0,11164,680162,5602.890.849473.047.545-
HOME DEPOT133,8900,87134,300131,7504.610.053614.330.130-
IBM INTL145,940-0,77147,340144,1914.225.790615.206.566-
INTEL CORP30,280-2,6730,87030,10036.443.7471.105.892.791-
J & J112,080-0,36112,220111,5107.774.512869.767.310-
JP MORGAN CH63,200-0,6363,61062,70016.376.3531.033.429.756-
MCDONALD'S126,490-1,12127,930126,1006.276.920794.843.241-
MERCK & CO54,840-1,6155,64054,56013.228.031724.628.892-
MICROSOFT49,870-0,0650,25049,35048.411.6842.414.881.303-
NIKE INC CL58,9400,6859,08758,1008.178.658479.391.220-
PFIZER32,710-0,6132,95032,43034.213.6181.117.232.010-
PROCTER GAMB80,1200,4580,15079,3709.390.964750.183.072-
TRAVELERS C.109,9000,71110,120108,5001.697.574185.900.819-
UNITEDHEALTH131,680-0,30131,880128,9304.161.071543.940.194-
UNTD.TECHNS.104,3700,13104,940103,5303.054.310318.228.558-
VERIZON COMM50,940-0,1651,05050,64013.684.782696.122.964-
VISA INC77,240-0,5778,01076,8608.092.698625.345.434-
WAL MART ST.66,870-2,9668,82066,36012.098.959809.751.868-
WALT DISNEY103,260-0,74104,210102,4007.006.884722.263.296-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY167,3800,23167,780166,4951.961.811327.988.118-
BOEING CO.134,8000,00135,230132,8103.716.685498.814.807-
CATERPILLAR77,720-0,0479,00077,3207.702.702600.488.783-
DT.POST NA25,6400,00----30.980
GEN.ELECTRIC30,750-0,4930,97030,60028.902.630889.842.611-
SAFRAN60,1700,00----25.093
SCHNEID.EL.56,8400,00----33.464
SIEMENS AG91,1200,00----83.302
UNTD.TECHNS.104,3700,13104,940103,5303.054.310318.228.558-

ºC

ºC