BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    144,549 €
  • MAXIMO
    144,760 €
  • MÍNIMO
    143,040 €
  • VOL. DIARIO (TIT.)
    648.307
  • VAR. 2015(%)
    11,209 %
  • VARIACIÓN
    0,60 % 0,859 €
  • APERTURA
    143,550 €
  • ÚLT. SESIÓN
    143,690 €
  • EFECTIVO
    93.491.250€
  • VAR. 12 MESES(%)
    19,364 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015158,83
MínimoMínimo 2015126,18
Máximo 12 meses158,83
Míximo 12 meses116,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.412.924
Media títulos 12m4.051.038
Efectivo 3m490.554.641
Efectivo 12m556.407.114
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY151,2500,75151,540150,220642.16497.016.017-
AMER.EXPRESS75,910-0,0976,16075,6301.359.517103.252.733-
AT&T CORP.34,6600,0034,80034,5108.563.489296.456.000-
BOEING CO.144,5490,60144,760143,040648.30793.491.250-
CATERPILLAR77,230-0,0477,86077,0701.180.15891.322.868-
CHEVRON CORP85,391-0,2486,90085,2803.630.030312.010.516-
CISCO SYSTEM28,200-0,5628,46028,1256.704.651189.599.484-
COCA-COLA CO41,8000,6341,83041,3406.384.785265.760.290-
DU PONT55,203-0,1655,48055,0301.557.20285.903.204-
EXXON MOBIL77,320-0,9578,61077,2608.138.779634.194.006-
GEN.ELECTRIC25,9150,1726,06025,8306.957.170180.569.173-
GOLDMAN SACH205,8250,55207,150204,800553.632114.219.485-
HOME DEPOT117,4300,46117,820116,250932.301109.323.666-
IBM INTL157,510-0,76158,820157,1001.228.139193.675.309-
INTEL CORP28,910-0,4829,15028,8607.454.888215.993.451-
J & J100,2390,22100,50099,9602.430.517243.745.612-
JP MORGAN CH68,6110,1268,95068,4503.587.630246.480.226-
MCDONALD'S99,043-0,3899,52098,9101.039.663103.043.495-
MERCK & CO58,860-0,3259,47058,7651.749.148103.239.962-
MICROSOFT47,3801,2247,53546,68012.305.736582.207.751-
NIKE INC CL115,4000,50115,560114,330667.11176.836.510-
PFIZER35,980-0,4736,22035,9505.985.999215.920.371-
PROCTER GAMB75,920-0,6376,34075,7505.039.984382.668.345-
TRAVELERS C.106,505-0,41107,110106,250723.00777.170.296-
UNITEDHEALTH120,9790,07121,629120,230656.40579.393.431-
UNTD.TECHNS.99,6690,25100,12099,2501.953.357194.817.474-
VERIZON COMM46,895-0,1647,08546,7353.443.614161.406.320-
VISA INC75,500-0,3676,08075,3701.895.057143.477.608-
WAL MART ST.72,2700,1272,80072,2101.901.569137.661.615-
WALT DISNEY121,6670,45121,840120,9603.003.501364.734.348-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY151,2500,75151,540150,220642.22697.025.384-
BOEING CO.144,5490,60144,760143,040648.30793.491.250-
CATERPILLAR77,238-0,0377,86077,0701.180.17191.323.874-
DT.POST NA27,895-0,5228,09527,8102.280.98462.770.53033.705
GEN.ELECTRIC25,9100,1526,06025,8306.957.670180.582.150-
SCHNEID.EL.64,1600,4264,40063,6601.398.31989.689.56637.700
SIEMENS AG98,610-0,1299,35098,4101.613.600157.924.22390.150
UNTD.TECHNS.99,6690,25100,12099,2501.953.357194.817.474-