BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    124,310 €
  • MAXIMO
    124,720 €
  • MÍNIMO
    123,000 €
  • VOL. DIARIO (TIT.)
    3.676.264
  • VAR. 2014(%)
    -8,924 %
  • VARIACIÓN
    0,87 % 1,070 €
  • APERTURA
    123,390 €
  • ÚLT. SESIÓN
    123,240 €
  • EFECTIVO
    455.589.103€
  • VAR. 12 MESES(%)
    1,461 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014144,57
MínimoMínimo 2014116,32
Máximo 12 meses144,57
Míximo 12 meses116,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.121.052
Media títulos 12m4.311.374
Efectivo 3m513.471.041
Efectivo 12m556.326.116
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,6000,15137,750136,7602.782.534381.898.339-
AMER.EXPRESS84,0101,7384,10082,6305.239.508437.958.946-
AT&T CORP.34,2800,5934,29033,84015.258.656520.970.188-
BOEING CO.124,3100,87124,720123,0003.676.264455.589.103-
CATERPILLAR94,030-1,0795,30093,2704.274.409401.558.926-
CHEVRON CORP111,490-0,28112,275110,9708.830.023984.122.840-
CISCO SYSTEM22,930-1,3823,08022,69034.386.940785.965.094-
COCA-COLA CO43,2900,9643,46742,71017.647.782762.857.142-
DU PONT67,8101,2467,93066,9505.458.572369.043.681-
EXXON MOBIL91,7700,6191,89090,63010.826.502990.052.211-
GEN.ELECTRIC25,0300,8525,12024,71033.868.474845.211.476-
GOLDMAN SACH177,8400,53178,000175,8202.307.943409.583.720-
HOME DEPOT91,8501,7892,07089,7705.614.727513.369.649-
IBM INTL169,100-7,11170,331166,69023.416.5113.957.336.501-
INTEL CORP31,5800,6431,70030,90030.523.697957.925.182-
J & J99,2000,5199,20098,3207.991.982789.305.724-
JP MORGAN CH56,6300,7756,74756,07010.808.475611.010.657-
MCDONALD'S91,5900,6091,59090,7075.408.134493.563.614-
MERCK & CO54,0500,0654,27053,92012.064.131652.369.090-
MICROSOFT44,0801,0344,14042,81034.530.8871.508.775.311-
NIKE INC CL88,9001,9788,92586,7703.373.013298.068.773-
PFIZER27,9300,3627,97027,60038.925.4171.081.959.213-
PROCTER GAMB84,1801,0984,33082,8308.558.072717.305.074-
TRAVELERS C.93,200-0,0493,51992,8502.544.712237.194.132-
UNITEDHEALTH88,5400,4188,84088,0004.895.885433.047.392-
UNTD.TECHNS.101,480-0,05101,770100,9656.399.355648.853.001-
VERIZON COMM48,4800,8548,55047,81013.047.384629.143.551-
VISA INC207,8500,90208,200205,1401.908.744395.540.620-
WAL MART ST.75,1401,4075,22073,9207.040.685527.367.724-
WALT DISNEY85,5202,0285,61084,1458.306.147706.829.852-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,6000,15137,750136,7602.782.534381.898.339-
ABERTIS A14,585-0,4814,64514,4351.389.08620.237.30113.102
BOEING CO.124,3100,87124,720123,0003.676.264455.589.103-
CATERPILLAR94,030-1,0795,30093,2704.274.409401.558.926-
DT.POST NA23,0900,3923,19522,9106.892.051158.155.32527.899
GEN.ELECTRIC25,0300,8525,12024,71033.868.474845.211.476-
SCHNEID.EL.56,130-2,5557,44055,8202.618.368147.416.15232.756
SIEMENS AG83,080-1,3384,50082,7202.480.195205.520.88775.952
TECNICAS REU38,250-1,7239,29538,200313.94012.083.0022.138
UNTD.TECHNS.101,480-0,05101,770100,9656.399.355648.853.001-