BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    140,210 €
  • MAXIMO
    141,520 €
  • MÍNIMO
    139,880 €
  • VOL. DIARIO (TIT.)
    2.116.516
  • VAR. 2015(%)
    7,870 %
  • VARIACIÓN
    -0,37 % -0,520 €
  • APERTURA
    141,290 €
  • ÚLT. SESIÓN
    140,730 €
  • EFECTIVO
    297.302.769€
  • VAR. 12 MESES(%)
    9,104 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015158,83
MínimoMínimo 2015126,18
Máximo 12 meses158,83
Míximo 12 meses116,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.681.335
Media títulos 12m4.233.526
Efectivo 3m536.518.182
Efectivo 12m574.469.410
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY155,380-0,17156,080154,9002.022.399314.163.505-
AMER.EXPRESS78,210-0,2479,13078,1804.577.689359.214.002-
AT&T CORP.35,7300,4535,93035,64022.254.343796.242.589-
BOEING CO.140,210-0,37141,520139,8802.116.516297.302.769-
CATERPILLAR84,3800,5184,78083,8502.582.215217.905.377-
CHEVRON CORP95,870-0,2396,67095,7206.419.079616.763.083-
CISCO SYSTEM27,330-0,0727,57027,29015.635.547428.276.394-
COCA-COLA CO39,490-0,0339,81039,3508.975.923354.686.290-
DU PONT59,990-2,3461,20559,81012.006.300723.548.863-
EXXON MOBIL83,1400,9383,28082,5509.187.997763.430.670-
GEN.ELECTRIC26,7800,4526,83026,60026.002.262694.871.448-
GOLDMAN SACH209,200-0,35210,630208,5011.816.596380.250.056-
HOME DEPOT111,366-0,63112,750111,1003.844.575428.923.085-
IBM INTL165,0900,36165,320164,4202.852.696470.474.041-
INTEL CORP30,5551,2430,92030,10027.105.223829.623.112-
J & J98,440-0,0399,02098,3206.091.886600.709.303-
JP MORGAN CH67,520-0,8168,13067,18512.822.941865.913.971-
MCDONALD'S96,1700,4396,60095,5803.250.897312.090.663-
MERCK & CO57,6700,1258,33057,5008.516.535491.665.527-
MICROSOFT44,400-0,1044,75044,06021.752.013964.264.561-
NIKE INC CL109,8700,40110,730109,0902.950.011323.842.472-
PFIZER33,370-0,9534,44033,35022.627.197757.452.207-
PROCTER GAMB79,9300,2680,35079,7706.602.521528.404.377-
TRAVELERS C.99,230-0,07100,46099,0801.996.205198.915.041-
UNITEDHEALTH121,810-1,27123,880121,0203.682.344449.343.918-
UNTD.TECHNS.109,560-1,14111,590109,2205.159.473566.608.165-
VERIZON COMM47,2000,4347,38047,1109.872.374466.416.360-
VISA INC68,2400,5768,32067,6205.053.044343.818.714-
WAL MART ST.71,860-0,0372,56071,6606.586.071474.365.715-
WALT DISNEY114,970-0,14115,670114,4505.549.504637.488.727-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY155,380-0,17156,080154,9002.022.399314.163.505-
BOEING CO.140,210-0,37141,520139,8802.116.516297.302.769-
CATERPILLAR84,3800,5184,78083,8502.582.215217.905.377-
DT.POST NA26,1350,00----31.578
GEN.ELECTRIC26,7800,4526,83026,60026.002.262694.871.448-
SCHNEID.EL.61,870-0,3462,44061,5101.353.558-36.165
SIEMENS AG90,5200,00----82.754
UNTD.TECHNS.109,560-1,14111,590109,2205.159.473566.608.165-