BOEING COMPANY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    122,240 €
  • MAXIMO
    122,839 €
  • MÍNIMO
    121,260 €
  • VOL. DIARIO (TIT.)
    4.016.436
  • VAR. 2014(%)
    -10,440 %
  • VARIACIÓN
    0,17 % 0,210 €
  • APERTURA
    122,200 €
  • ÚLT. SESIÓN
    122,030 €
  • EFECTIVO
    490.000.773€
  • VAR. 12 MESES(%)
    -5,226 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014144,57
MínimoMínimo 2014116,32
Máximo 12 meses144,57
Míximo 12 meses116,32
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.129.593
Media títulos 12m4.340.833
Efectivo 3m513.060.706
Efectivo 12m559.693.005
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY148,5902,44148,790144,8104.480.881661.864.211-
AMER.EXPRESS86,4000,9286,43085,5903.607.992310.759.598-
AT&T CORP.33,8700,6233,94033,32029.836.9231.006.172.652-
BOEING CO.122,2400,17122,839121,2604.016.436490.000.773-
CATERPILLAR99,4400,1799,68098,3704.133.823409.964.455-
CHEVRON CORP115,910-0,24116,260114,5305.508.970636.654.034-
CISCO SYSTEM23,7800,9123,80023,46019.947.265472.979.574-
COCA-COLA CO41,0300,4241,27040,92013.396.421549.854.760-
DU PONT69,0000,6069,17068,1404.542.828312.891.367-
EXXON MOBIL94,4900,4094,53093,2209.740.056916.541.217-
GEN.ELECTRIC25,6400,7925,65025,41020.563.914525.467.638-
GOLDMAN SACH183,3501,83183,490180,0102.900.871529.838.286-
HOME DEPOT94,9900,2095,18994,1304.825.237457.104.351-
IBM INTL162,080-0,06162,440161,4506.652.3791.076.734.773-
INTEL CORP33,1801,5033,33032,57027.814.900920.806.701-
J & J103,1300,49103,290102,2055.973.242614.407.074-
JP MORGAN CH58,7401,1758,77558,00013.757.981806.091.113-
MCDONALD'S91,6700,7191,79090,5505.263.046481.023.457-
MERCK & CO57,6101,7357,66056,6308.559.647489.872.877-
MICROSOFT46,1302,4746,90045,18061.081.0392.802.355.312-
NIKE INC CL90,9000,5990,99089,9112.466.049223.611.459-
PFIZER29,1101,7829,27028,71028.424.946826.131.260-
PROCTER GAMB85,1602,3285,97084,91013.465.5901.150.355.927-
TRAVELERS C.97,7300,9997,80796,4602.353.340229.469.006-
UNITEDHEALTH91,6401,0891,70090,5902.977.336271.913.844-
UNTD.TECHNS.103,8200,62103,870102,8003.657.912378.451.965-
VERIZON COMM48,7701,1449,11048,10013.549.502660.531.447-
VISA INC213,480-0,37214,150211,8602.726.077581.347.097-
WAL MART ST.76,3800,1776,50075,5004.483.654341.881.307-
WALT DISNEY88,6100,7088,65587,5804.937.482435.392.593-
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY148,5902,44148,790144,8104.480.881661.864.211-
ABERTIS A15,3100,3315,34015,1101.217.46118.553.98713.753
BOEING CO.122,2400,17122,839121,2604.016.436490.000.773-
CATERPILLAR99,4400,1799,68098,3704.133.823409.964.455-
DT.POST NA23,9200,0023,97523,6953.551.11884.569.52628.902
GEN.ELECTRIC25,6400,7925,65025,41020.563.914525.467.638-
SCHNEID.EL.57,890-1,0958,53057,7801.397.69778.849.20233.783
SIEMENS AG86,090-0,6386,84085,9102.661.337229.075.60178.704
TECNICAS REU38,830-0,8039,39038,760207.6128.104.8532.171
UNTD.TECHNS.103,8200,62103,870102,8003.657.912378.451.965-