BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    50,010 €
  • MAXIMO
    50,060 €
  • MÍNIMO
    48,615 €
  • VOL. DIARIO (TIT.)
    1.538.961
  • VAR. 2014(%)
    -11,721 %
  • VARIACIÓN
    2,05 % 1,005 €
  • APERTURA
    48,985 €
  • ÚLT. SESIÓN
    49,005 €
  • EFECTIVO
    76.279.526€
  • VAR. 12 MESES(%)
    7,338 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,82
MínimoMínimo 201446,50
Máximo 12 meses61,82
Míximo 12 meses45,85
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)62.322,71
Acc. en circulac.Acciones en circulación (M)1.246,21
Media títulos 3m4.979.124
Media títulos 12m4.036.999
Efectivo 3m241.598.866
Efectivo 12m209.999.596
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,555-0,1136,77536,200124.5994.553.2028.413
AIR LIQUIDE99,3000,9799,58097,600198.20019.565.85134.209
AIRBUS GROUP45,5301,3545,60044,715931.72342.206.42335.700
ALCAT-LUC.2,8902,122,9302,85116.452.84947.484.8248.133
ALSTOM27,290-0,2027,87027,230830.01522.868.1858.437
ARCELORMITT.11,2000,8611,25011,0252.834.61831.574.42615.089
AXA17,9050,9617,93517,5251.973.07235.045.02743.361
BNP P. ACT.A50,0102,0550,06048,6151.538.96176.279.52662.323
BOUYGUES30,4450,9630,46029,905190.7265.765.81010.221
CAP GEMINI52,8601,3252,97051,820159.3008.354.2888.408
CARREFOUR27,6200,1627,82527,315794.66221.368.64220.298
CREDIT AGR.10,6203,1610,62010,2102.630.09927.620.58027.361
DANONE56,370-0,4156,71055,820565.44431.851.84736.291
EDF23,1700,7023,32022,975281.2076.521.68643.096
ESSILOR INTL74,2700,4174,57073,560122.6709.094.94615.975
GDF SUEZ20,2750,4520,35020,1001.500.72430.379.47248.920
GEMALTO74,6500,8574,65073,33088.9606.595.2416.570
KERING158,2500,76158,250156,30032.5205.117.48319.976
L'OREAL128,550-0,08128,950127,150189.91224.341.34571.807
LAFARGE62,0001,3962,12060,860109.3756.738.45917.817
LEGRAND44,5301,6244,61543,565195.6578.643.08411.791
LVMH140,9500,82141,950139,100219.22230.786.94971.659
MICHELIN85,5400,4885,64084,460223.13918.987.73715.952
ORANGE11,6850,6511,72511,5051.974.70323.024.1221.740
PERNOD RIC.86,030-0,0186,45085,360107.3049.222.22622.834
PUBLIC GR.SA58,0300,0558,24057,630605.45133.861.89812.499
RENAULT70,7101,0970,76069,020245.21417.138.00820.910
S.GOBAIN37,8700,4037,90037,275658.27024.710.10821.504
SAFRAN46,4250,8946,50045,725161.5747.453.60919.361
SANOFI77,2000,3577,44076,290437.12233.608.221101.967
SCHNEID.EL.68,3900,9768,55067,090284.21219.283.18039.612
SOC.GENER.39,0802,7739,11537,5452.134.16882.166.03131.467
SOLVAY128,1500,20128,350127,00037.6144.803.524-
TECHNIP71,050-8,5976,56070,5701.101.11179.822.763-
TOTAL51,8400,8451,97051,1001.288.96766.498.948123.293
UNIBAIL-R.204,950-0,15205,600203,15086.96417.791.23520.092
VALEO97,8900,5498,00096,45062.7755.771.6127.779
VEOLIA ENV.13,5350,7113,61013,375479.4636.462.5477.611
VINCI53,9500,9553,99052,960457.28624.506.11832.950
VIVENDI18,4901,2318,51018,2051.926.87535.421.73624.934
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,6292,644,6444,4997.982.80836.690.1619.688
B.SABADELL2,5504,812,5552,44615.133.22038.139.76510.231
BANKINTER6,1971,266,2506,1203.016.46818.705.7865.570
BBVA9,3841,999,4139,12812.239.413114.041.85855.245
BNP P. ACT.A50,0102,0550,06048,6151.538.96176.279.52662.323
DT.BANK NA26,9051,6026,95026,3004.100.831108.762.70014.274
INTESA SP2,2640,892,2942,230124.284.937281.901.112-
JP MORGAN CH59,0000,5659,19058,52011.083.823653.657.377-
SANTANDER7,5761,697,5987,40224.438.035183.587.93889.231
SOC.GENER.39,0702,7539,11537,5452.134.17882.166.42131.459
UNICREDIT5,8701,735,9455,72054.179.672317.086.733-