BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    45,420 €
  • MAXIMO
    46,645 €
  • MÍNIMO
    45,130 €
  • VOL. DIARIO (TIT.)
    3.919.481
  • VAR. 2016(%)
    -13,038 %
  • VARIACIÓN
    -3,27 % -1,535 €
  • APERTURA
    46,575 €
  • ÚLT. SESIÓN
    46,955 €
  • EFECTIVO
    178.372.489€
  • VAR. 12 MESES(%)
    -13,568 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201652,00
MínimoMínimo 201635,27
Máximo 12 meses58,17
Míximo 12 meses35,27
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)56.614,44
Acc. en circulac.Acciones en circulación (M)1.246,47
Media títulos 3m4.138.078
Media títulos 12m4.367.676
Efectivo 3m177.813.492
Efectivo 12m199.514.832
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,980-2,8235,63534,8851.494.71552.370.6829.959
AIR LIQUIDE94,440-2,0396,00094,1301.696.845160.502.46732.639
AIRBUS GROUP52,490-2,4553,46052,4001.827.16896.212.35240.559
ARCELORMITT.5,420-1,425,4515,34213.495.01772.806.0757.302
AXA18,890-4,4519,60018,87010.557.859200.831.70645.794
BNP P. ACT.A45,420-3,2746,64545,1303.919.481178.372.48956.614
BOUYGUES29,245-1,2729,44028,865733.45721.373.42410.107
CAP GEMINI87,160-0,5587,62086,850593.08951.693.21814.953
CARREFOUR23,015-1,8623,33022,9502.302.10353.030.60717.405
CREDIT AGR.8,634-2,748,8028,5516.156.45953.100.44524.255
DANONE65,550-0,8065,83065,3001.151.90475.499.95642.994
ENGIE13,625-1,6613,81513,5704.555.18162.108.63433.181
ESSILOR INTL116,450-1,65117,950116,450395.67846.195.10325.397
KERING179,900-1,29181,000178,900246.82444.406.41522.718
KLEPIERRE40,790-0,8140,91040,370371.46515.122.84512.823
L'OREAL166,650-1,39168,200166,300456.43976.144.88693.287
LAFARGEHOLCI47,340-2,3048,07547,340352.77116.796.71828.731
LEGRAND53,140-1,6853,78052,990492.11926.191.27514.192
LVMH151,750-1,30153,150151,050524.41679.581.80977.049
MICHELIN96,290-1,2096,86095,590405.73739.058.24317.551
NOKIA4,980-1,095,0304,9491.357.3686.755.118-
ORANGE13,525-1,5613,70513,4804.979.09067.483.1022.165
PERNOD RIC.105,800-0,52106,050105,100320.37433.855.18428.082
PEUGEOT13,225-2,2213,41013,1253.570.12947.277.23210.709
PUBLIC GR.SA66,400-2,4267,93066,250493.08032.912.59514.990
RENAULT70,740-2,2771,99070,550644.81645.794.32820.919
S.GOBAIN38,000-2,7438,86538,0001.547.86559.058.90221.088
SAFRAN63,390-2,5464,79063,390905.53757.675.15026.436
SANOFI67,590-1,2668,17067,3902.577.779174.378.63087.126
SCHNEID.EL.62,290-1,0662,70061,9801.548.42496.536.79636.859
SOC.GENER.30,950-2,9531,60030,7404.493.377139.236.97824.997
SODEXO103,750-1,52104,850103,700179.60318.667.31815.951
SOLVAY100,700-1,42101,400100,200372.34534.234.494-
TECHNIP51,110-0,7451,21050,430843.66542.921.584-
TOTAL41,730-1,8942,11041,4556.268.784261.762.682104.456
UNIBAIL-R.241,300-0,94242,800239,200254.89260.439.62223.965
VALEO49,000-1,8949,84048,955480.50323.615.47911.681
VEOLIA ENV.20,220-0,3920,27020,1051.395.70628.191.98011.391
VINCI67,700-1,4468,28067,5101.011.65468.512.06940.343
VIVENDI17,700-1,5617,88517,7003.928.48869.734.08522.773
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A45,420-3,2746,64545,1303.919.481178.372.48956.614
DT.BANK NA10,550-7,5411,26510,54030.891.211326.097.7625.597
INTESA SP1,973-1,151,9871,916123.937.909242.119.407-
JP MORGAN CH65,945-1,9466,80065,9107.661.975508.926.768-
SOC.GENER.30,950-2,9531,60030,7404.493.377139.236.97824.997

ºC

ºC