BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    54,270 €
  • MAXIMO
    54,770 €
  • MÍNIMO
    53,930 €
  • VOL. DIARIO (TIT.)
    3.626.201
  • VAR. 2015(%)
    10,171 %
  • VARIACIÓN
    -0,80 % -0,440 €
  • APERTURA
    54,630 €
  • ÚLT. SESIÓN
    54,710 €
  • EFECTIVO
    196.965.596€
  • VAR. 12 MESES(%)
    5,893 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201559,69
MínimoMínimo 201543,14
Máximo 12 meses59,69
Míximo 12 meses43,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)67.618,25
Acc. en circulac.Acciones en circulación (M)1.245,96
Media títulos 3m4.440.632
Media títulos 12m4.765.181
Efectivo 3m240.172.474
Efectivo 12m236.904.136
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR45,180-0,5645,93045,045664.47730.170.21210.547
AIR LIQUIDE114,100-0,17115,300113,550636.39472.725.27839.250
AIRBUS GROUP59,210-0,5259,80058,7002.062.176119.895.75046.629
ALCAT-LUC.3,2890,643,3053,2609.718.39331.883.3749.289
ALSTOM25,5800,1225,76025,510890.29722.807.3157.927
ARCELORMITT.8,7050,338,7398,5687.802.77767.515.33711.727
AXA22,545-0,2422,72522,4156.124.554138.048.07655.100
BNP P. ACT.A54,270-0,8054,77053,9303.626.201196.965.59667.618
BOUYGUES32,930-0,7733,39532,7701.249.31041.176.79611.105
CAP GEMINI80,720-0,4382,00080,310616.78549.968.01013.895
CARREFOUR28,470-0,6328,63528,2052.292.07765.245.83820.923
CREDIT AGR.13,370-0,8213,50013,2703.602.57848.139.21935.280
DANONE58,700-0,7459,31058,3301.063.01862.536.63638.446
EDF20,035-1,1120,33019,8751.012.72720.307.87537.265
ESSILOR INTL107,150-0,14107,850106,500402.96143.214.89423.133
GDF SUEZ16,720-1,4717,04516,6005.974.200100.263.51940.718
KERING161,400-0,77163,500161,400368.16059.646.73420.380
L'OREAL158,350-0,63160,050157,650428.07667.999.12088.631
LAFARGE61,0400,7661,04060,310785.69347.678.57317.570
LEGRAND50,120-0,3650,36049,900573.89028.739.75213.330
LVMH157,650-0,79159,650156,950602.07395.260.94180.076
MICHELIN94,000-0,5094,82093,450412.96438.853.03417.510
ORANGE14,085-0,5314,36014,0408.315.443117.920.1492.097
PERNOD RIC.104,000-1,00105,200103,950295.55530.864.75227.604
PEUGEOT18,8150,1919,04018,7103.087.19558.194.56815.139
PUBLIC GR.SA66,360-0,4466,93066,240899.83259.816.73615.401
RENAULT95,060-0,9696,75094,750672.24564.205.90728.111
S.GOBAIN40,570-0,8740,92540,2851.800.07772.417.82523.259
SAFRAN61,0000,0061,24060,450672.06040.889.50525.439
SANOFI88,180-1,0189,15087,6502.142.661189.381.873115.574
SCHNEID.EL.61,870-0,3462,44061,5101.353.55883.885.77936.165
SOC.GENER.41,980-0,7942,47041,7003.174.447133.370.99033.840
SOLVAY122,800-1,09124,000122,350192.98823.739.134-
TECHNIP54,430-1,8656,62054,130884.55448.640.154-
TOTAL43,785-0,2744,01542,9507.570.934299.116.029105.713
UNIBAIL-R.223,750-0,20226,300222,500255.23357.242.54322.040
VALEO142,200-0,07144,050141,450260.14737.098.39011.300
VEOLIA ENV.18,560-0,4018,77518,4201.519.57328.232.68010.436
VINCI53,3000,3853,33052,6501.823.33894.719.95431.868
VIVENDI22,665-1,3523,03522,6453.631.04982.664.55030.910
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A54,270-0,8054,77053,9303.626.201196.965.59667.618
DT.BANK NA28,175-0,4228,38027,8805.214.091145.947.18514.948
INTESA SP3,244-0,433,3063,22084.715.435275.535.210-
JP MORGAN CH67,520-0,8168,13067,18512.822.941865.913.971-
SOC.GENER.41,980-0,7942,47041,7003.174.447133.370.99033.840
UNICREDIT6,050-0,986,1206,00052.107.169315.288.597-