BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,39%
  • Precio
    48,425 €
  • MAXIMO
    50,180 €
  • MÍNIMO
    48,090 €
  • VOL. DIARIO (TIT.)
    6.051.501
  • VAR. 2014(%)
    -14,519 %
  • VARIACIÓN
    -1,66 % -0,815 €
  • APERTURA
    49,950 €
  • ÚLT. SESIÓN
    49,240 €
  • EFECTIVO
    295.768.503€
  • VAR. 12 MESES(%)
    -10,885 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,82
MínimoMínimo 201443,28
Máximo 12 meses61,82
Míximo 12 meses43,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)60.347,48
Acc. en circulac.Acciones en circulación (M)1.246,21
Media títulos 3m5.160.368
Media títulos 12m4.565.729
Efectivo 3m249.397.612
Efectivo 12m233.009.961
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,745-0,0437,00036,300686.81025.180.1878.457
AIR LIQUIDE101,050-0,44102,250100,000901.32791.078.63934.836
AIRBUS GROUP41,565-0,6842,33041,5653.231.079135.322.91332.617
ALCAT-LUC.2,9100,622,9402,87931.436.98897.479.4958.189
ALSTOM26,520-4,3327,97526,4402.747.09469.005.1968.205
ARCELORMITT.9,2271,149,2569,05313.713.417122.812.84912.431
AXA19,2600,1319,54019,07510.493.068202.916.06647.033
BNP P. ACT.A48,425-1,6650,18048,0906.051.501295.768.50360.347
BOUYGUES29,8400,3730,36029,6701.005.73130.147.59910.023
CAP GEMINI59,900-0,1060,65059,340757.16045.416.6079.500
CARREFOUR24,225-0,8224,67024,0103.597.49486.267.73817.803
CREDIT AGR.10,580-0,1910,80010,4155.540.07858.620.44127.258
DANONE53,960-0,1154,68053,3402.199.268118.528.30834.739
EDF22,635-1,1623,26022,6151.846.45842.394.79642.101
ESSILOR INTL90,8600,3692,19089,720729.52666.446.33519.544
GDF SUEZ19,445-0,7419,83019,3006.578.465128.525.83147.354
GEMALTO66,370-0,0866,90065,710557.78336.296.9335.842
KERING155,8500,65156,700154,300167.09925.960.14519.673
L'OREAL137,7000,18138,900135,200958.769131.370.05876.918
LAFARGE57,4600,0958,22056,860697.93540.083.28516.512
LEGRAND42,980-0,0543,61542,885735.02631.736.05311.381
LVMH129,550-0,54132,150128,6501.184.722154.398.89765.772
MICHELIN73,880-0,3174,73072,900772.67857.013.33013.709
ORANGE14,2501,4614,46513,99510.410.371147.914.4412.122
PERNOD RIC.91,6000,3792,14090,810494.06545.167.32024.313
PUBLIC GR.SA59,2301,4459,40058,5301.072.59962.301.64113.099
RENAULT60,6601,0761,06059,5801.745.794105.591.31917.938
S.GOBAIN34,905-0,6835,71034,7602.666.75793.682.67519.613
SAFRAN50,0101,8050,12049,435948.34247.194.34020.856
SANOFI75,190-1,2976,52074,0604.229.756318.529.73599.775
SCHNEID.EL.59,920-1,0161,30059,3702.571.205154.540.05834.967
SOC.GENER.34,460-2,1635,80034,1559.513.162329.356.56027.747
SOLVAY109,2002,06109,450107,400317.35034.464.224-
TECHNIP50,1000,7050,10048,1551.316.08064.967.731-
TOTAL42,9800,3543,60042,40010.363.969444.302.318102.221
UNIBAIL-R.210,1001,94210,250206,350895.063187.173.18120.598
VALEO102,2500,29103,000100,150396.45040.378.7918.125
VEOLIA ENV.14,7900,6514,89514,6252.230.94732.967.5528.316
VINCI45,445-0,6146,31045,0152.890.798130.448.41326.813
VIVENDI20,2650,4720,36520,0854.881.54798.712.32727.328
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,335-0,284,4274,24014.525.13962.979.4489.107
B.SABADELL2,225-1,162,2972,18730.167.82367.533.1118.954
BANKINTER6,860-1,287,0886,7804.598.26331.742.6916.166
BBVA7,980-0,578,1337,78983.330.079663.197.61149.248
BNP P. ACT.A48,425-1,6650,18048,0906.051.501295.768.50360.347
DT.BANK NA24,985-1,4825,77524,75515.411.515385.397.78113.255
INTESA SP2,436-2,482,5242,392278.556.326683.876.999-
JP MORGAN CH61,9300,7362,35061,37022.756.4101.408.159.823-
SANTANDER7,0930,187,1586,853144.248.1601.017.301.72989.261
SOC.GENER.34,460-2,1635,80034,1559.513.162329.356.56027.747
UNICREDIT5,310-1,855,4705,195125.846.833669.741.299-