BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    55,830 €
  • MAXIMO
    56,770 €
  • MÍNIMO
    55,260 €
  • VOL. DIARIO (TIT.)
    2.135.158
  • VAR. 2015(%)
    13,337 %
  • VARIACIÓN
    -0,43 % -0,240 €
  • APERTURA
    56,470 €
  • ÚLT. SESIÓN
    56,070 €
  • EFECTIVO
    119.357.429€
  • VAR. 12 MESES(%)
    2,900 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201558,34
MínimoMínimo 201543,14
Máximo 12 meses58,34
Míximo 12 meses43,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)69.561,95
Acc. en circulac.Acciones en circulación (M)1.245,96
Media títulos 3m5.120.174
Media títulos 12m4.870.171
Efectivo 3m251.605.709
Efectivo 12m237.376.049
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR51,1601,9551,29050,380555.84828.307.09411.873
AIR LIQUIDE122,7501,45123,150121,450457.64356.124.56742.388
AIRBUS GROUP64,4702,1564,51063,1101.285.63082.459.27750.669
ALCAT-LUC.3,8174,293,8343,68027.861.015104.799.68510.780
ALSTOM28,8400,0929,06528,690396.69111.462.1908.934
ARCELORMITT.8,841-1,459,0458,7814.844.46042.947.07711.911
AXA23,655-0,4823,94523,5154.585.808108.759.37257.772
BNP P. ACT.A55,830-0,4356,77055,2602.135.158119.357.42969.562
BOUYGUES37,400-0,2537,84037,055727.11327.224.28712.570
CAP GEMINI79,1001,0379,99078,600359.28628.483.61212.940
CARREFOUR32,160-0,1232,66031,975939.77230.294.40923.635
CREDIT AGR.13,435-0,9613,76013,3253.910.89052.482.22334.613
DANONE66,1400,0866,44065,5401.109.59673.201.24042.580
EDF22,9650,3123,16522,755676.40415.532.54842.715
ESSILOR INTL111,8000,49112,700110,650253.66228.325.82424.137
GDF SUEZ19,370-0,0819,60019,2401.862.69136.195.55147.172
KERING176,600-0,14179,100176,550135.44424.052.52922.292
L'OREAL179,5001,30181,300178,400403.67972.609.113100.267
LAFARGE65,4601,5065,80064,600526.07934.286.06618.811
LEGRAND52,3201,6152,75051,750353.40518.490.82713.854
LVMH164,7001,01166,350164,050440.42572.734.01683.617
MICHELIN96,270-0,2097,73095,850410.54439.640.35917.864
ORANGE15,345-1,2215,61015,2703.082.87647.544.2522.285
PERNOD RIC.113,2500,40114,450112,700231.30326.221.36130.059
PEUGEOT17,2554,3917,29016,7454.585.26277.058.33013.512
PUBLIC GR.SA77,3906,9877,85075,1001.498.655113.341.05717.115
RENAULT94,4204,0694,79091,930904.95384.743.22427.922
S.GOBAIN41,3900,4041,79041,0751.101.01645.683.94623.257
SAFRAN68,9602,0769,29067,840376.31425.918.49528.758
SANOFI96,090-0,0796,98095,6801.305.510125.660.575127.509
SCHNEID.EL.69,990-0,2772,09069,5001.571.346110.684.78840.844
SOC.GENER.45,260-1,4646,39044,9702.586.735117.886.57936.443
SOLVAY136,9501,33137,500135,200107.42414.680.181-
TECHNIP64,9700,3465,40064,200365.77623.665.448-
TOTAL49,190-0,3849,74048,9352.797.425137.890.779116.991
UNIBAIL-R.254,6000,37255,500253,250134.37634.195.23524.961
VALEO146,1502,17146,700144,000201.74929.339.68211.613
VEOLIA ENV.19,1300,2619,35019,0051.042.34519.972.37010.757
VINCI56,9001,1257,17056,380850.52048.351.72933.606
VIVENDI22,9100,7923,07022,7053.181.50272.854.61230.895
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,363-2,964,5234,32210.111.59744.510.3169.215
B.SABADELL2,2360,132,2602,20615.341.62634.415.8119.000
BANKINTER6,827-0,876,9906,8031.401.9059.675.3616.137
BBVA9,2630,969,2989,14712.564.275116.000.99557.657
BNP P. ACT.A55,830-0,4356,77055,2602.135.158119.357.42969.562
DT.BANK NA31,195-0,3031,78030,9354.203.041130.200.22416.550
INTESA SP3,0582,483,0642,974116.553.813353.208.909-
JP MORGAN CH63,2400,6463,52063,14012.739.977806.751.399-
SANTANDER6,5860,056,6596,52822.716.797150.079.33592.603
SOC.GENER.45,260-1,4646,39044,9702.586.735117.886.57936.443
UNICREDIT6,2053,596,2055,99566.660.490408.925.568-