BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    44,830 €
  • MAXIMO
    45,085 €
  • MÍNIMO
    44,180 €
  • VOL. DIARIO (TIT.)
    2.094.408
  • VAR. 2016(%)
    -14,168 %
  • VARIACIÓN
    0,90 % 0,400 €
  • APERTURA
    44,315 €
  • ÚLT. SESIÓN
    44,430 €
  • EFECTIVO
    93.548.104€
  • VAR. 12 MESES(%)
    -18,595 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201652,00
MínimoMínimo 201635,27
Máximo 12 meses58,17
Míximo 12 meses35,27
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)55.879,03
Acc. en circulac.Acciones en circulación (M)1.246,47
Media títulos 3m4.522.387
Media títulos 12m4.328.025
Efectivo 3m192.756.501
Efectivo 12m199.482.746
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,1000,6034,31533,725891.98130.417.4629.708
AIR LIQUIDE98,9501,8999,06096,810563.34755.325.35134.197
AIRBUS GROUP51,0400,9751,42050,3601.133.91257.589.82339.438
ARCELORMITT.5,7222,675,7395,51916.119.71190.806.2887.709
AXA17,9950,7318,05017,7655.174.29592.781.28843.624
BNP P. ACT.A44,8300,9045,08544,1802.094.40893.548.10455.879
BOUYGUES28,0300,2128,18027,795501.01113.996.1859.683
CAP GEMINI87,8802,7088,29085,450723.92863.136.79215.131
CARREFOUR22,385-0,1822,45022,1652.138.22847.706.46616.928
CREDIT AGR.8,1950,178,2058,1004.311.09735.152.21823.022
DANONE68,3100,2568,85067,880862.50458.891.00644.804
ENGIE14,3300,5614,44014,1652.851.05940.772.55534.898
ESSILOR INTL112,9500,36113,400111,700243.50827.413.23624.634
KERING170,5500,24171,550168,800156.90226.698.83121.537
KLEPIERRE42,200-0,2642,43042,005316.81513.360.47713.266
L'OREAL171,3000,38172,100169,400287.86249.138.49395.890
LAFARGEHOLCI47,3151,3547,55546,410348.42816.375.03028.716
LEGRAND54,1000,5254,40053,630303.80016.392.67714.448
LVMH155,9000,19157,100154,450460.95671.791.92979.156
MICHELIN95,2300,5595,90094,420263.25725.061.41117.358
NOKIA5,0630,625,0704,9811.064.5865.354.657-
ORANGE13,6600,4413,71013,5703.393.68146.263.5652.186
PERNOD RIC.102,9500,15103,350102,250262.67027.003.83627.325
PEUGEOT13,4850,9413,54513,2303.111.48941.800.10810.904
PUBLIC GR.SA67,4300,4367,67066,710452.66830.426.17415.223
RENAULT73,0501,0773,97072,100680.76349.743.55421.602
S.GOBAIN39,2900,5139,50038,8501.181.67446.217.84721.802
SAFRAN62,2700,5862,51061,510859.46653.220.11825.968
SANOFI69,3501,1469,50067,9902.262.685155.578.68689.393
SCHNEID.EL.61,8501,1862,03060,690741.91645.630.65736.598
SOC.GENER.31,9200,6132,15031,4352.836.70790.051.16925.780
SODEXO104,8500,24105,150103,650108.97611.391.18516.120
SOLVAY98,1401,2098,62096,960165.86316.198.807-
TECHNIP52,9200,8253,50052,250588.41431.192.444-
TOTAL43,4201,9743,65042,4504.520.799194.686.678108.686
UNIBAIL-R.245,200-0,26246,600243,700184.07438.158.39924.353
VALEO45,8950,8746,05045,395492.30022.549.23510.941
VEOLIA ENV.19,3450,4919,45519,1951.101.07921.256.55710.898
VINCI67,4400,7567,66066,740863.13357.965.08840.167
VIVENDI17,275-1,7317,40516,5109.374.540159.822.89522.226
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A44,8300,9045,08544,1802.094.40893.548.10455.879
DT.BANK NA12,5950,8012,68012,3156.581.01180.980.5046.682
INTESA SP2,0141,672,0141,94999.519.411194.644.515-
JP MORGAN CH66,2200,2366,88065,84514.038.597930.597.537-
SOC.GENER.31,9200,6132,15031,4352.836.70790.051.16925.780
UNICREDIT2,1860,552,2002,10269.332.593149.315.859-

ºC

ºC