BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    49,500 €
  • MAXIMO
    49,780 €
  • MÍNIMO
    49,020 €
  • VOL. DIARIO (TIT.)
    1.950.724
  • VAR. 2014(%)
    -12,621 %
  • VARIACIÓN
    0,60 % 0,295 €
  • APERTURA
    49,120 €
  • ÚLT. SESIÓN
    49,205 €
  • EFECTIVO
    96.549.022€
  • VAR. 12 MESES(%)
    -7,160 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,82
MínimoMínimo 201443,28
Máximo 12 meses61,82
Míximo 12 meses43,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)61.687,15
Acc. en circulac.Acciones en circulación (M)1.246,21
Media títulos 3m4.731.059
Media títulos 12m4.355.015
Efectivo 3m235.461.146
Efectivo 12m225.759.039
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,8900,0031,95031,650249.4827.932.9627.340
AIR LIQUIDE92,600-1,2493,50092,210537.11549.742.93131.915
AIRBUS GROUP45,035-1,1045,51545,010869.26739.324.79935.343
ALCAT-LUC.2,037-2,682,0812,03011.975.47224.664.7965.732
ALSTOM27,1600,9127,19526,795434.18611.723.9108.403
ARCELORMITT.10,1300,3010,19010,0102.546.42025.746.45413.647
AXA17,910-0,3117,98017,7203.081.92055.076.05343.387
BNP P. ACT.A49,5000,6049,78049,0201.950.72496.564.91361.687
BOUYGUES26,140-0,4226,27525,890302.9837.919.7858.777
CAP GEMINI51,8700,0252,03051,430234.98312.160.0688.251
CARREFOUR22,860-0,5222,97022,740848.51719.389.71416.800
CREDIT AGR.11,5950,0011,68011,5202.430.20427.621.64129.873
DANONE50,580-0,8850,93050,510440.37421.713.00132.563
EDF22,5250,6922,74022,270808.22118.218.68141.897
ESSILOR INTL84,050-0,5485,01083,670286.72424.131.52618.079
GDF SUEZ18,120-0,6318,20018,0651.851.13033.586.47743.720
GEMALTO60,190-0,0862,20059,510365.41522.104.2165.298
KERING147,050-4,23150,900146,000237.94635.136.04518.562
L'OREAL119,800-0,79120,550119,700160.62119.293.42066.919
LAFARGE53,3700,4053,46052,770145.5847.739.65515.337
LEGRAND40,310-1,2940,88540,290180.6627.333.58610.674
LVMH128,200-0,27128,650127,200321.65641.197.95765.097
MICHELIN66,610-0,6467,52066,520470.08831.550.84412.422
ORANGE11,5601,2311,67511,3004.648.07153.162.4871.721
PERNOD RIC.87,570-0,9588,00087,400157.62313.826.13823.243
PUBLIC GR.SA51,900-0,1952,10051,680473.77924.593.40711.465
RENAULT55,210-0,6756,03055,150262.75714.626.61516.327
S.GOBAIN33,515-0,2233,68033,065960.72331.248.50719.036
SAFRAN48,095-1,5448,70047,975380.55317.980.12620.057
SANOFI84,740-0,1984,86084,020801.92867.822.484112.448
SCHNEID.EL.58,090-0,7558,44057,780443.27625.797.96833.899
SOC.GENER.38,6900,2239,09038,2002.432.05594.298.15431.153
SOLVAY108,000-1,23108,900107,45086.4479.334.341-
TECHNIP55,820-0,8756,41055,740120.5586.752.030-
TOTAL44,955-1,8745,66544,8702.657.973120.262.142106.918
UNIBAIL-R.195,000-0,23195,800193,60083.82016.338.83419.118
VALEO85,7200,1986,37084,860121.54010.415.8176.812
VEOLIA ENV.13,260-0,5313,38013,240327.6104.361.5637.456
VINCI44,205-1,3044,45543,8451.610.15971.164.11827.096
VIVENDI18,680-0,0318,74018,5201.656.94030.910.36025.190
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,9700,935,0194,8967.630.13038.003.53110.440
B.SABADELL2,3190,042,3242,2947.099.61116.406.3069.307
BANKINTER6,7500,066,8186,6672.151.90614.508.3116.067
BBVA9,2030,419,2349,1098.203.15675.392.77454.564
BNP P. ACT.A49,5000,6049,78049,0201.952.31896.627.93261.687
DT.BANK NA25,085-0,1825,23525,0202.692.39067.341.75713.308
INTESA SP2,3200,692,3382,276187.015.186431.884.650-
JP MORGAN CH58,0600,00--60034.809-
SANTANDER7,016-0,207,0556,97120.852.187146.500.29884.109
SOC.GENER.38,6900,2239,09038,2002.432.05594.298.15431.153
UNICREDIT5,8651,125,8905,72085.361.959496.413.037-