BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    49,670 €
  • MAXIMO
    49,865 €
  • MÍNIMO
    47,800 €
  • VOL. DIARIO (TIT.)
    7.320.297
  • VAR. 2014(%)
    -12,321 %
  • VARIACIÓN
    3,87 % 1,850 €
  • APERTURA
    48,000 €
  • ÚLT. SESIÓN
    47,820 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -8,206 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,82
MínimoMínimo 201443,28
Máximo 12 meses61,82
Míximo 12 meses43,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)61.899,00
Acc. en circulac.Acciones en circulación (M)1.246,21
Media títulos 3m4.971.240
Media títulos 12m4.492.049
Efectivo 3m247.053.232
Efectivo 12m231.149.694
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,3002,5436,32535,2551.075.224-8.355
AIR LIQUIDE100,1502,39100,70097,8801.494.567-34.518
AIRBUS GROUP48,2753,0248,33547,1653.664.538-37.881
ALCAT-LUC.2,7204,942,7272,61036.072.490-7.654
ALSTOM28,9150,1729,15528,7801.890.353-8.946
ARCELORMITT.10,1006,3210,1059,46025.778.452-13.607
AXA18,9152,4419,00018,46012.536.160-45.823
BNP P. ACT.A49,6703,8749,86547,8007.320.297-61.899
BOUYGUES29,9653,9230,17529,3152.825.025-10.062
CAP GEMINI57,2601,0657,63056,570726.044-9.081
CARREFOUR25,3003,0825,33524,5554.893.299-18.593
CREDIT AGR.10,6802,9410,74010,3558.371.907-27.516
DANONE56,0002,2356,19054,7402.457.603-36.052
EDF22,9800,7923,16522,8401.548.235-42.743
ESSILOR INTL88,3101,4588,77086,630913.224-18.995
GDF SUEZ18,8201,7818,88518,4909.612.622-45.409
GEMALTO65,790-0,5366,75065,740504.996-5.791
KERING161,2502,71161,250156,900275.149-20.355
L'OREAL135,4501,73136,050132,6001.224.908-75.661
LAFARGE57,9102,6058,49056,1601.183.535-16.641
LEGRAND41,3651,6141,70540,7951.000.687-10.953
LVMH144,9503,61144,950140,2501.728.613-73.587
MICHELIN72,4802,0772,76070,500881.133-13.443
ORANGE13,7055,0213,71513,13015.947.150-2.040
PERNOD RIC.92,8301,7193,01091,080674.085-24.639
PUBLIC GR.SA57,9001,4558,03057,050664.917-12.790
RENAULT62,4102,6862,55060,9401.579.079-18.456
S.GOBAIN36,2205,2636,36534,5603.880.126-20.572
SAFRAN51,7101,5751,90051,000806.562-21.565
SANOFI75,9101,1976,33073,8606.031.555-100.731
SCHNEID.EL.64,5603,8164,77062,1702.773.578-37.675
SOC.GENER.38,0054,2838,16036,4509.338.227-30.601
SOLVAY110,6000,87111,450108,750337.054--
TECHNIP58,1302,7059,18057,0001.241.440--
TOTAL48,5354,0349,04046,89011.177.812-115.433
UNIBAIL-R.204,9001,91205,450200,900564.536-20.089
VALEO95,5502,3095,72093,290376.805-7.593
VEOLIA ENV.14,2450,7814,31014,1202.777.225-8.010
VINCI43,7000,0044,00043,6654.034.644-25.783
VIVENDI20,2151,5120,25019,9107.687.291-27.260
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,3713,704,3954,20114.185.47461.715.6149.182
B.SABADELL2,1974,072,2052,10725.912.28456.595.8418.817
BANKINTER6,8433,576,8436,5717.453.19050.471.5736.151
BBVA8,3842,688,4308,18567.504.556562.343.98849.708
BNP P. ACT.A49,6703,8749,86547,8007.320.297-61.899
DT.BANK NA24,9300,00----13.226
INTESA SP2,3644,882,3682,258239.649.766556.391.036-
JP MORGAN CH60,4500,5561,07060,30012.340.450748.748.165-
SANTANDER6,9193,666,9506,65484.775.281582.665.15387.072
SOC.GENER.38,0054,2838,16036,4509.338.227-30.601
UNICREDIT5,7755,585,7755,480134.621.817759.384.554-