BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,68%
  • Precio
    57,070 €
  • MAXIMO
    57,120 €
  • MÍNIMO
    56,430 €
  • VOL. DIARIO (TIT.)
    1.246.400
  • VAR. 2015(%)
    15,855 %
  • VARIACIÓN
    1,49 % 0,840 €
  • APERTURA
    56,750 €
  • ÚLT. SESIÓN
    56,230 €
  • EFECTIVO
    70.786.775€
  • VAR. 12 MESES(%)
    12,370 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201559,69
MínimoMínimo 201543,14
Máximo 12 meses59,69
Míximo 12 meses43,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)71.119,78
Acc. en circulac.Acciones en circulación (M)1.246,19
Media títulos 3m4.257.932
Media títulos 12m4.727.427
Efectivo 3m228.457.407
Efectivo 12m236.997.889
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR45,225-0,6945,40044,090625.58825.782.69810.558
AIR LIQUIDE116,9501,26117,550116,250182.75021.311.25140.233
AIRBUS GROUP62,110-0,0263,30061,910569.03535.557.24248.917
ALCAT-LUC.3,4796,653,4953,39515.442.33853.245.5229.825
ALSTOM26,7150,1926,86526,640170.6384.562.2868.280
ARCELORMITT.8,171-0,238,2808,1003.379.22527.629.93511.008
AXA24,0950,4224,18523,9451.222.56429.422.06358.888
BNP P. ACT.A57,0701,4957,12056,4301.246.40070.786.77571.120
BOUYGUES33,8100,8233,86033,545220.4157.429.34711.420
CAP GEMINI86,290-1,3589,26085,430427.33335.685.33414.854
CARREFOUR30,9600,2631,03030,830361.09711.168.06722.863
CREDIT AGR.14,2700,5614,32014,1601.071.91015.271.98837.655
DANONE61,340-0,0361,51061,010380.38623.294.49240.175
EDF21,5602,0121,72021,335795.39717.130.72940.102
ESSILOR INTL118,850-0,75119,750116,250183.48321.648.50225.687
GDF SUEZ17,4953,5817,50017,1203.670.88963.832.07542.605
KERING174,6500,92174,650173,05066.68011.588.68722.053
L'OREAL170,1500,15171,050169,200140.54323.873.89395.236
LAFARGEHOLCI63,170-2,4163,99062,750174.58311.006.98535.002
LEGRAND54,4904,6554,54053,500345.87718.682.98714.492
LVMH169,0000,00169,800167,650256.69643.296.91485.841
MICHELIN88,9300,9289,25088,020199.46717.672.80116.590
ORANGE15,000-2,6015,19514,9258.803.752127.911.7262.233
PERNOD RIC.108,1500,14108,450107,50075.4668.141.26628.705
PEUGEOT18,235-3,3118,95518,1603.419.48963.255.11314.672
PUBLIC GR.SA67,9500,0968,49067,700110.2137.489.51515.103
RENAULT83,830-7,2286,05082,8702.005.068168.646.75424.790
S.GOBAIN42,0950,2742,59041,725977.37741.143.35024.139
SAFRAN66,2608,0066,58064,9001.042.31668.538.02827.632
SANOFI98,4100,4299,52097,470770.64860.754.624129.018
SCHNEID.EL.62,560-0,2963,32062,480602.32037.779.06736.759
SOC.GENER.44,2500,2944,49543,9701.024.53845.305.98835.670
SOLVAY120,550-2,94125,000119,550280.87834.008.397-
TECHNIP51,9800,7052,09050,590339.21317.391.532-
TOTAL45,2852,1945,37544,5352.013.20490.557.867109.334
UNIBAIL-R.244,3500,37245,250243,25047.52911.601.17224.069
VALEO120,4000,29121,250119,000114.70213.779.0729.567
VEOLIA ENV.20,2600,3020,45520,140667.45713.543.10111.392
VINCI56,3900,3256,72056,190266.72415.033.45833.725
VIVENDI23,7450,0223,93523,655478.75211.384.67032.475
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A57,0701,4957,12056,4301.246.40070.786.77571.120
DT.BANK NA31,1402,9131,33530,9154.444.532136.891.80016.521
INTESA SP3,438-0,233,4783,38876.345.327261.461.703-
JP MORGAN CH68,9401,3169,10068,16013.040.869896.645.813-
SOC.GENER.44,2500,2944,49543,9701.024.53845.305.98835.670
UNICREDIT5,970-3,326,2205,93084.195.792506.322.278-