BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,88%
  • Precio
    50,240 €
  • MAXIMO
    50,670 €
  • MÍNIMO
    50,090 €
  • VOL. DIARIO (TIT.)
    965.062
  • VAR. 2016(%)
    -3,810 %
  • VARIACIÓN
    -0,08 % -0,040 €
  • APERTURA
    50,390 €
  • ÚLT. SESIÓN
    50,280 €
  • EFECTIVO
    48.625.249€
  • VAR. 12 MESES(%)
    -8,465 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201652,00
MínimoMínimo 201637,00
Máximo 12 meses61,00
Míximo 12 meses37,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)62.618,38
Acc. en circulac.Acciones en circulación (M)1.246,39
Media títulos 3m4.298.703
Media títulos 12m4.318.038
Efectivo 3m193.523.223
Efectivo 12m213.427.826
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR39,280-1,5739,95539,190524.40220.664.4819.328
AIR LIQUIDE97,320-1,3098,70097,160291.12628.445.14233.518
AIRBUS GROUP56,4200,2156,47055,860496.40127.885.33443.983
ARCELORMITT.4,4003,364,4544,32111.574.84448.913.1055.928
AXA22,7750,3322,84022,5251.728.04239.193.43955.302
BNP P. ACT.A50,240-0,0850,67050,090965.06248.625.24962.618
BOUYGUES29,2250,3829,25029,050294.5618.591.20010.088
CAP GEMINI85,8900,2286,00085,350158.54513.584.49014.789
CARREFOUR24,385-0,4324,55024,365601.30014.694.98318.008
CREDIT AGR.9,1250,319,2179,1012.650.65624.311.33724.084
DANONE63,400-0,2563,60063,260383.33224.303.80241.584
EDF12,065-1,2712,34511,985565.1616.856.079-
ENGIE13,850-0,9314,02513,8001.292.08917.963.79833.729
ESSILOR INTL118,4500,17118,550117,95082.1699.724.94625.642
KERING145,900-0,61147,100145,75069.91710.248.40018.424
KLEPIERRE41,200-1,0041,62041,195150.7326.236.27312.951
L'OREAL168,4500,60168,500167,100221.87837.260.65094.835
LAFARGEHOLCI40,740-0,3440,92540,330101.4904.121.04324.726
LEGRAND49,5400,0649,66549,235230.31011.386.91813.227
LVMH144,700-0,48145,850144,600150.87521.912.03673.379
MICHELIN91,280-0,5492,47090,970288.51326.342.21016.615
NOKIA5,081-0,965,1465,066534.4022.718.243-
ORANGE15,6150,2215,64515,5651.444.18722.556.6792.325
PERNOD RIC.99,000-0,1999,24098,080194.93319.219.21926.277
PEUGEOT14,225-0,4514,33014,0051.188.22016.830.19011.503
PUBLIC GR.SA64,800-0,1865,06064,680203.82413.208.05314.449
RENAULT85,2500,1285,60083,850258.63321.901.16225.210
S.GOBAIN40,1900,4240,20039,900577.75723.156.15222.544
SAFRAN63,240-0,1963,40062,790205.30212.955.45226.373
SANOFI73,490-0,5774,07073,320476.06735.052.53994.570
SCHNEID.EL.58,060-0,2258,37057,840309.55517.978.53934.182
SOC.GENER.37,3100,0037,60037,1651.584.38359.220.29130.133
SODEXO94,8900,5794,93094,02071.1476.729.14214.910
SOLVAY91,9000,5592,11091,030119.02510.910.466-
TECHNIP48,410-0,3448,60048,075207.85310.047.832-
TOTAL43,575-0,4343,98043,5052.186.46795.570.768108.012
UNIBAIL-R.244,050-0,29245,250243,45066.57216.259.21324.179
VALEO135,450-0,04136,300133,80063.5478.572.81710.763
VEOLIA ENV.20,1450,5520,24020,025592.35511.942.69711.349
VINCI67,670-0,7067,70067,160844.51056.964.74840.212
VIVENDI17,895-0,2817,95017,8651.324.62623.703.10424.491
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A50,240-0,0850,67050,090965.06248.625.24962.618
DT.BANK NA16,305-0,4916,49016,2202.164.93435.002.6378.650
INTESA SP2,3740,762,3822,35860.995.325144.516.501-
JP MORGAN CH65,4300,00--332.164-
SOC.GENER.37,3100,0037,60037,1651.584.38359.220.29130.133
UNICREDIT2,9960,333,0262,98634.054.671102.268.534-

ºC

ºC