BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    54,000 €
  • MAXIMO
    54,900 €
  • MÍNIMO
    54,000 €
  • VOL. DIARIO (TIT.)
    8.234.375
  • VAR. 2014(%)
    -4,678 %
  • VARIACIÓN
    -0,55 % -0,300 €
  • APERTURA
    54,850 €
  • ÚLT. SESIÓN
    54,300 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    5,986 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,82
MínimoMínimo 201446,50
Máximo 12 meses61,82
Míximo 12 meses46,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)67.295,07
Acc. en circulac.Acciones en circulación (M)1.246,21
Media títulos 3m4.501.577
Media títulos 12m4.118.267
Efectivo 3m224.032.591
Efectivo 12m215.093.023
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,510-0,4036,99536,4201.064.939-8.403
AIR LIQUIDE99,0800,0399,78098,6201.247.868-34.142
AIRBUS GROUP49,380-0,3450,15049,1803.278.037-38.731
ALCAT-LUC.2,614-0,272,6492,60923.638.928-7.356
ALSTOM27,785-0,1127,92027,6051.085.217-8.592
ARCELORMITT.11,595-0,3911,75011,51011.922.240-15.621
AXA19,8950,1820,00519,78513.392.893-48.184
BNP P. ACT.A54,000-0,5554,90054,0008.234.375-67.295
BOUYGUES26,7900,1527,04026,6201.187.600-8.995
CAP GEMINI57,940-0,9658,80057,4701.009.750-9.216
CARREFOUR25,810-0,0425,96025,6054.099.175-18.968
CREDIT AGR.12,005-0,9912,21511,94510.123.239-30.929
DANONE53,620-0,0954,21053,4302.804.826-34.520
EDF25,450-0,2225,78525,4501.501.735-47.337
ESSILOR INTL87,2701,1787,30086,5101.341.323-18.771
GDF SUEZ19,7950,8719,97019,61010.365.310-47.762
GEMALTO71,250-1,0372,23071,080509.237-6.271
KERING163,300-1,33166,200162,450434.915-20.613
L'OREAL125,6500,56126,900125,6001.480.193-70.187
LAFARGE56,650-0,1458,09056,650719.851-16.279
LEGRAND43,580-0,5144,39543,4001.004.677-11.540
LVMH134,450-0,88136,400134,2501.384.937-68.270
MICHELIN79,7300,1481,25079,600869.646-14.869
ORANGE11,6000,7411,71511,4909.912.751-1.727
PERNOD RIC.91,1200,1691,81090,8001.121.174-24.185
PUBLIC GR.SA56,950-1,3257,90056,9001.023.603-12.484
RENAULT59,440-0,2960,77059,4401.197.966-17.578
S.GOBAIN37,545-0,2438,36537,4603.383.091-21.325
SAFRAN50,870-1,1551,75050,7801.865.627-21.214
SANOFI88,7600,3488,85087,9705.495.625-117.465
SCHNEID.EL.62,820-0,4463,72062,6602.225.837-36.660
SOC.GENER.41,390-0,3642,10041,3006.151.927-33.327
SOLVAY122,6000,00123,750122,500245.152--
TECHNIP65,720-0,3566,43065,540587.999--
TOTAL50,0400,0950,27049,5459.344.813-119.012
UNIBAIL-R.204,300-0,34206,900204,300655.363-20.028
VALEO94,390-0,0795,73094,390391.959-7.500
VEOLIA ENV.14,1852,2714,29513,9603.639.573-7.976
VINCI46,135-0,1346,94045,9452.617.541-28.218
VIVENDI19,450-0,1019,69519,4506.366.976-26.229
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR5,020-1,655,2145,01219.382.49298.487.51910.524
B.SABADELL2,4840,322,5252,46524.667.75361.518.6639.969
BANKINTER6,854-0,777,0906,85412.216.41384.521.3966.161
BBVA9,720-0,389,9059,72043.324.293423.578.57457.223
BNP P. ACT.A54,000-0,5554,90054,0008.234.375-67.295
DT.BANK NA28,3002,1328,30027,88529.783.010-15.014
INTESA SP2,418-1,952,4942,416195.397.556478.588.281-
JP MORGAN CH61,110-0,3461,85060,98018.740.4791.150.288.726-
SANTANDER7,750-0,267,9147,75075.606.856590.144.53992.908
SOC.GENER.41,390-0,3642,10041,3006.151.927-33.327
UNICREDIT6,300-1,796,4906,30083.679.201535.503.731-