BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    56,150 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    13,987 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    56,150 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    5,824 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201559,69
MínimoMínimo 201543,14
Máximo 12 meses59,69
Míximo 12 meses43,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)69.960,65
Acc. en circulac.Acciones en circulación (M)1.245,96
Media títulos 3m4.376.128
Media títulos 12m4.811.040
Efectivo 3m230.404.997
Efectivo 12m236.339.121
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR50,9900,00----11.834
AIR LIQUIDE120,050-0,08120,600118,800558.50266.973.43941.289
AIRBUS GROUP64,640-0,9565,25064,0201.745.158113.002.47450.897
ALCAT-LUC.3,6590,00----10.334
ALSTOM28,9500,00----8.969
ARCELORMITT.10,0050,00----13.479
AXA23,7450,00----58.247
BNP P. ACT.A56,1500,00----69.961
BOUYGUES36,8400,00----12.400
CAP GEMINI81,5900,00----13.348
CARREFOUR31,6800,00----23.282
CREDIT AGR.13,9350,00----35.902
DANONE64,1700,00----41.312
EDF22,5850,00----42.008
ESSILOR INTL113,7000,00----24.547
GDF SUEZ18,8300,00----45.857
KERING162,4000,00162,400161,000324.65752.510.46720.500
L'OREAL176,500-0,65177,400175,100437.27177.161.52898.591
LAFARGE66,4100,8566,41065,220704.93946.528.76719.084
LEGRAND52,380-1,0452,90052,180445.73623.412.51313.870
LVMH166,550-0,77168,500165,150654.715106.346.11184.556
MICHELIN99,890-2,45102,20099,270698.65869.995.42318.535
ORANGE14,685-0,3414,85014,5654.488.38666.057.4782.186
PERNOD RIC.113,2500,62113,300112,050432.79148.904.51330.059
PEUGEOT19,250-1,1619,70519,0807.041.594136.238.96915.074
PUBLIC GR.SA75,070-0,8876,14074,730594.10644.722.53716.602
RENAULT96,550-1,9598,40095,6401.142.471110.548.63028.552
S.GOBAIN43,565-0,5143,63543,0002.058.29889.337.47324.479
SAFRAN66,730-0,7167,13066,280527.71135.215.86427.828
SANOFI92,270-1,3593,31091,8902.554.925236.340.646122.440
SCHNEID.EL.71,0600,00----41.468
SOC.GENER.43,5450,00----35.062
SOLVAY128,2000,00-----
TECHNIP60,580-1,5161,47060,080572.90334.705.914-
TOTAL46,9250,00----111.604
UNIBAIL-R.240,3000,00----23.559
VALEO149,9000,00----11.911
VEOLIA ENV.19,170-1,0119,39019,0501.410.41127.125.41910.779
VINCI55,3900,00----32.755
VIVENDI23,555-0,4423,72023,4053.455.66281.488.16531.764
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5770,00----9.698
B.SABADELL2,3120,00----11.816
BANKINTER6,7880,00----6.102
BBVA9,0920,00----57.327
BNP P. ACT.A56,1500,00----69.961
DT.BANK NA28,010-1,1828,37027,7605.317.978148.147.11714.860
INTESA SP3,352-0,483,3743,32293.809.258314.253.956-
JP MORGAN CH66,200-0,4166,40065,74011.792.560779.192.222-
SANTANDER6,5910,00----94.361
SOC.GENER.43,5450,00----35.062
UNICREDIT6,410-1,006,4656,36536.689.900231.207.092-