BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    50,140 €
  • MAXIMO
    50,670 €
  • MÍNIMO
    49,495 €
  • VOL. DIARIO (TIT.)
    7.145.407
  • VAR. 2014(%)
    -11,492 %
  • VARIACIÓN
    3,46 % 1,675 €
  • APERTURA
    50,500 €
  • ÚLT. SESIÓN
    48,465 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -8,067 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,82
MínimoMínimo 201443,28
Máximo 12 meses61,82
Míximo 12 meses43,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)62.484,72
Acc. en circulac.Acciones en circulación (M)1.246,21
Media títulos 3m4.802.169
Media títulos 12m4.405.698
Efectivo 3m238.834.392
Efectivo 12m227.873.189
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,5101,7633,78533,1101.396.380-7.713
AIR LIQUIDE96,2501,1997,21095,8701.663.814-33.173
AIRBUS GROUP47,6003,6947,92046,3853.612.634-37.356
ALCAT-LUC.2,4483,162,4752,39549.262.472-6.889
ALSTOM27,7601,0627,97527,5151.686.367-8.588
ARCELORMITT.10,4402,6510,47010,2109.809.087-14.065
AXA18,4102,9918,52017,97511.711.787-44.600
BNP P. ACT.A50,1403,4650,67049,4957.145.407-62.485
BOUYGUES27,5502,1527,84027,1401.814.889-9.251
CAP GEMINI52,4601,7352,98051,730771.469-8.344
CARREFOUR23,3701,4523,44522,8553.894.034-17.175
CREDIT AGR.11,7901,6811,84011,6257.903.473-30.375
DANONE54,2202,8854,46053,4603.230.024-34.906
EDF23,5502,6423,59523,1701.720.339-43.803
ESSILOR INTL88,1001,9188,55087,260851.007-18.950
GDF SUEZ19,3552,2519,38519,0957.877.898-46.700
GEMALTO61,0100,5362,12060,820619.193-5.370
KERING153,9500,62154,400153,000352.764-19.433
L'OREAL125,1002,37125,550123,3501.112.232-69.880
LAFARGE55,3101,2855,86054,700609.986-15.894
LEGRAND42,9401,8742,94042,410701.365-11.370
LVMH135,3502,00135,500133,5501.245.145-68.728
MICHELIN69,1901,1169,86068,640716.174-12.903
ORANGE12,7152,7912,86012,49013.107.245-1.893
PERNOD RIC.90,8301,1491,10089,810731.354-24.108
PUBLIC GR.SA55,2702,2855,58054,4601.070.591-12.209
RENAULT59,2303,5359,54058,5102.018.925-17.516
S.GOBAIN34,2452,9534,43533,6052.852.041-19.450
SAFRAN50,5001,1850,86050,250987.344-21.060
SANOFI73,6602,4374,28072,7006.621.319-97.745
SCHNEID.EL.62,8803,5963,14061,3503.423.308-36.695
SOC.GENER.38,4153,3538,75537,3456.446.281-30.931
SOLVAY108,700-0,18109,700107,950320.668--
TECHNIP57,7200,8658,48056,7801.280.502--
TOTAL47,4200,9048,10547,08010.086.745-112.781
UNIBAIL-R.204,4502,46204,450201,050472.501-20.045
VALEO89,3301,1990,50088,590463.769-7.098
VEOLIA ENV.13,3351,8313,39013,1353.209.439-7.498
VINCI45,4753,5445,58544,2002.646.666-26.829
VIVENDI19,4751,8619,52019,3256.610.487-26.262
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,566-5,684,9354,55146.705.259215.749.6519.592
B.SABADELL2,3002,632,3272,25134.410.93879.066.3609.230
BANKINTER6,582-0,666,7396,5696.397.15942.419.6595.916
BBVA8,9082,508,9608,76337.332.753332.012.23052.815
BNP P. ACT.A50,1403,4650,67049,4957.145.407-62.485
DT.BANK NA24,8800,00----13.200
INTESA SP2,3383,912,3462,256193.124.794447.092.609-
JP MORGAN CH60,4801,8460,54059,87018.351.0591.106.711.995-
SANTANDER7,0282,767,0576,90576.115.022533.617.60484.252
SOC.GENER.38,4153,3538,75537,3456.446.281-30.931
UNICREDIT5,7604,255,7655,58086.032.346489.442.569-