BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Precio
    48,845 €
  • MAXIMO
    49,465 €
  • MÍNIMO
    47,940 €
  • VOL. DIARIO (TIT.)
    5.005.144
  • VAR. 2015(%)
    -0,842 %
  • VARIACIÓN
    -0,98 % -0,485 €
  • APERTURA
    49,395 €
  • ÚLT. SESIÓN
    49,330 €
  • EFECTIVO
    243.131.875€
  • VAR. 12 MESES(%)
    -14,307 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201551,18
MínimoMínimo 201543,14
Máximo 12 meses61,82
Míximo 12 meses43,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)60.858,92
Acc. en circulac.Acciones en circulación (M)1.245,96
Media títulos 3m4.793.797
Media títulos 12m4.710.923
Efectivo 3m219.836.655
Efectivo 12m234.839.155
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR43,510-2,0944,49543,2951.027.58544.958.27810.087
AIR LIQUIDE111,000-0,76112,650110,150899.847100.084.78238.281
AIRBUS GROUP49,070-2,1351,20048,8954.591.955228.848.87038.509
ALCAT-LUC.3,052-1,833,1033,00131.601.52796.403.9578.589
ALSTOM28,5950,1828,92528,3651.609.85345.147.6478.856
ARCELORMITT.8,400-0,918,5758,25010.008.20484.171.08511.316
AXA20,8500,4320,93020,66010.639.698221.460.26550.921
BNP P. ACT.A48,845-0,9849,46547,9405.005.144243.131.87560.859
BOUYGUES32,365-1,9733,09032,2101.178.69838.215.72110.877
CAP GEMINI63,640-2,3965,12063,110794.81150.843.87710.411
CARREFOUR28,295-0,9328,60028,0802.830.32679.477.13020.794
CREDIT AGR.10,985-1,4811,17510,8658.316.77291.382.30128.301
DANONE60,070-0,1560,47059,5202.473.344148.323.22538.673
EDF24,0000,5224,28023,8802.065.03349.638.95644.640
ESSILOR INTL97,940-1,1999,10097,280785.48176.985.03121.145
GDF SUEZ19,465-1,0919,72519,4106.952.640129.318.87547.403
GEMALTO62,6300,1964,95062,130563.78535.754.5145.512
KERING177,750-0,56178,800176,100221.93939.410.80622.437
L'OREAL156,300-1,48159,400155,250957.886147.143.17787.308
LAFARGE60,440-1,6161,60060,100674.67240.957.40917.368
LEGRAND45,670-2,6146,90545,550749.25334.446.12512.093
LVMH145,1000,31145,700143,2501.240.314176.369.83173.666
MICHELIN83,530-2,1385,61082,9101.080.52790.640.14815.500
ORANGE15,8300,0015,87515,6208.116.973128.093.7812.357
PERNOD RIC.105,900-1,63108,600105,650628.55567.040.56028.108
PUBLIC GR.SA67,040-1,0567,97066,750749.89150.321.26014.826
RENAULT68,150-1,1369,18067,0101.594.188108.476.55820.153
S.GOBAIN37,725-1,5438,41537,3502.367.27289.389.77021.197
SAFRAN59,090-0,3059,95058,900969.82457.492.44224.642
SANOFI81,880-1,2982,94081,0503.806.046311.332.834108.653
SCHNEID.EL.67,270-2,0868,90066,7002.210.956149.263.88139.257
SOC.GENER.37,225-2,3038,08536,5757.465.235277.003.06829.973
SOLVAY117,8000,47119,700117,250364.83243.214.907-
TECHNIP52,6800,7753,36051,550807.61142.522.032-
TOTAL46,390-0,6346,66045,5207.841.052362.267.501110.331
UNIBAIL-R.244,850-2,82253,050242,850486.051116.031.78924.005
VALEO122,100-1,85125,100121,150391.19747.994.6429.702
VEOLIA ENV.16,140-0,9516,33015,9103.561.41956.549.3089.076
VINCI47,775-3,5349,52047,0203.896.776186.489.49328.210
VIVENDI21,220-0,0521,25021,0054.280.53990.506.60528.616
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,883-2,364,0103,86120.482.64879.907.0618.157
B.SABADELL2,331-1,772,3822,30015.616.10336.437.2819.381
BANKINTER6,454-0,846,5896,3804.776.89030.886.8215.801
BBVA7,902-1,307,9957,79029.140.931229.744.80249.186
BNP P. ACT.A48,845-0,9849,46547,9405.005.144243.131.87560.859
DT.BANK NA25,365-3,3926,30025,10014.161.984357.059.10513.457
INTESA SP2,622-0,302,6362,574144.052.402375.185.024-
JP MORGAN CH56,440-0,5856,53055,7559.308.454521.700.682-
SANTANDER6,145-1,666,2296,07384.534.081518.994.02984.789
SOC.GENER.37,225-2,3038,08536,5757.465.235277.003.06829.973
UNICREDIT5,550-1,685,6305,49572.225.834399.558.394-