BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    50,900 €
  • MAXIMO
    52,570 €
  • MÍNIMO
    50,780 €
  • VOL. DIARIO (TIT.)
    3.943.235
  • VAR. 2014(%)
    -10,150 %
  • VARIACIÓN
    -2,77 % -1,450 €
  • APERTURA
    52,510 €
  • ÚLT. SESIÓN
    52,350 €
  • EFECTIVO
    201.954.836€
  • VAR. 12 MESES(%)
    2,950 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,82
MínimoMínimo 201446,50
Máximo 12 meses61,82
Míximo 12 meses46,50
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)63.431,83
Acc. en circulac.Acciones en circulación (M)1.246,21
Media títulos 3m4.256.714
Media títulos 12m4.126.284
Efectivo 3m212.991.655
Efectivo 12m215.718.201
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,265-1,4834,78034,135712.70722.363.3297.886
AIR LIQUIDE94,080-1,3395,95093,930698.15365.398.33832.419
AIRBUS GROUP48,130-1,9649,67547,9702.200.236106.346.41637.751
ALCAT-LUC.2,370-1,992,4332,36813.780.49632.301.3116.669
ALSTOM26,675-0,8427,09026,665772.94220.415.4338.249
ARCELORMITT.10,325-2,9110,64010,31512.730.362133.388.85613.910
AXA19,020-1,8119,53519,0008.470.365159.405.58546.065
BNP P. ACT.A50,880-2,8152,57050,7803.943.858201.986.53463.407
BOUYGUES24,945-1,5025,41524,915784.65819.684.9688.376
CAP GEMINI55,650-0,4156,29055,370611.98234.057.7768.852
CARREFOUR23,330-1,7323,90023,2802.595.75460.188.38117.145
CREDIT AGR.11,535-2,1611,82511,5055.786.23867.003.22529.718
DANONE51,890-0,6152,23051,7601.761.93490.578.36733.406
EDF25,510-1,8125,98025,4851.022.49726.362.59947.449
ESSILOR INTL84,860-1,7386,63084,710466.91839.679.69618.253
GDF SUEZ19,410-1,5519,89519,4003.897.57775.686.84246.833
GEMALTO70,610-1,8171,59070,610243.29117.273.4316.215
KERING151,750-1,84154,050151,600183.03927.396.11619.155
L'OREAL123,150-1,20125,000123,000427.40352.298.79268.790
LAFARGE55,360-1,3256,25055,270759.18739.782.58415.909
LEGRAND39,995-1,8240,71539,960468.30218.885.91110.590
LVMH127,3500,00129,300127,2501.205.519154.069.41664.665
MICHELIN72,930-1,4375,09072,900522.64936.680.76013.601
ORANGE11,255-1,4011,48011,2506.649.64175.680.7961.676
PERNOD RIC.87,870-1,7289,06087,720396.67335.024.46523.323
PUBLIC GR.SA54,140-0,0755,35054,040707.44635.779.29211.959
RENAULT54,870-1,9856,85054,8601.474.68773.723.28516.226
S.GOBAIN34,880-3,6736,07534,7302.338.83880.858.62219.811
SAFRAN49,690-2,1150,54049,610481.17823.475.33920.722
SANOFI87,020-2,0689,11086,9502.623.052227.600.799115.162
SCHNEID.EL.59,260-1,6360,70059,1701.534.63791.202.65234.582
SOC.GENER.38,935-4,2540,62038,9005.353.167212.585.52731.350
SOLVAY115,900-1,82118,350115,900173.44118.922.866-
TECHNIP64,700-1,1065,63064,700390.14225.359.761-
TOTAL48,950-3,4750,81048,8654.628.524226.015.591116.420
UNIBAIL-R.198,500-1,71201,950198,300240.92448.154.56219.459
VALEO83,980-0,6586,44083,750375.23831.906.3136.673
VEOLIA ENV.13,515-3,1213,93513,5051.834.94624.589.3587.600
VINCI45,050-1,2545,96045,0301.771.41879.774.83527.606
VIVENDI18,560-0,8518,75018,4954.163.16877.508.66725.029
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,656-4,754,8854,65012.374.17358.899.4659.761
B.SABADELL2,275-3,402,3652,26517.673.68740.898.4879.130
BANKINTER6,658-0,706,8136,6256.172.00841.407.4875.985
BBVA9,293-3,149,6059,28527.033.639255.298.04854.709
BNP P. ACT.A50,880-2,8152,57050,7803.943.858201.986.53463.407
DT.BANK NA27,095-2,2427,73526,9707.216.543194.179.64414.375
INTESA SP2,398-0,332,4242,392120.804.369289.645.236-
JP MORGAN CH59,310-0,1059,49058,8603.281.096194.598.194-
SANTANDER7,312-3,227,5737,30550.857.407379.116.85287.657
SOC.GENER.38,935-4,2540,62038,9005.353.167212.585.52731.350
UNICREDIT6,3050,726,3406,22077.413.498487.551.559-