BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    56,190 €
  • MAXIMO
    56,570 €
  • MÍNIMO
    55,370 €
  • VOL. DIARIO (TIT.)
    6.940.525
  • VAR. 2015(%)
    14,068 %
  • VARIACIÓN
    1,94 % 1,070 €
  • APERTURA
    55,570 €
  • ÚLT. SESIÓN
    55,120 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    0,916 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201556,57
MínimoMínimo 201543,14
Máximo 12 meses59,85
Míximo 12 meses43,14
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)70.010,49
Acc. en circulac.Acciones en circulación (M)1.245,96
Media títulos 3m5.246.543
Media títulos 12m4.855.387
Efectivo 3m250.864.686
Efectivo 12m236.944.816
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR48,5800,7348,89048,2602.945.677-11.263
AIR LIQUIDE120,1500,33120,650119,600780.721-41.455
AIRBUS GROUP60,4100,4561,37060,2102.905.348-47.421
ALCAT-LUC.3,407-1,593,5193,40222.267.388-9.622
ALSTOM28,955-0,2829,10028,850765.181-8.969
ARCELORMITT.8,809-4,299,1278,78922.331.101-11.867
AXA23,5301,2023,59023,3307.648.921-57.467
BNP P. ACT.A56,1901,9456,57055,3706.940.525-70.010
BOUYGUES36,620-0,7236,83536,440765.189-12.307
CAP GEMINI76,6302,0277,29075,430934.486-12.536
CARREFOUR31,2200,7431,37030,8403.307.737-22.944
CREDIT AGR.13,6101,1113,66013,4407.055.677-35.064
DANONE62,9201,1163,19062,1501.728.211-40.507
EDF22,540-0,1822,69022,3602.242.341-41.925
ESSILOR INTL106,3001,63106,600104,950520.178-22.949
GDF SUEZ18,7700,6718,80018,5603.743.758-45.710
KERING184,200-0,43186,400184,000243.152-23.252
L'OREAL172,1501,86172,350169,300822.331-96.161
LAFARGE61,600-0,6062,13061,060730.284-17.702
LEGRAND49,9951,1250,17049,285792.755-13.238
LVMH162,250-0,06163,800161,3001.021.788-82.373
MICHELIN91,740-0,1193,86091,610947.451-17.023
ORANGE15,0450,7415,19514,9557.901.114-2.240
PERNOD RIC.110,4502,36111,100108,100808.546-29.316
PEUGEOT15,215-1,4315,85015,0905.025.216-11.915
PUBLIC GR.SA71,0200,3072,25070,2601.350.444-15.706
RENAULT83,690-0,1985,69082,7601.179.400-24.749
S.GOBAIN40,9500,9541,19040,4852.311.419-23.009
SAFRAN64,150-0,1765,13064,060875.746-26.752
SANOFI91,6900,3492,49089,8803.742.364-121.670
SCHNEID.EL.72,1300,5972,70071,7701.663.495-42.093
SOC.GENER.44,6550,8244,97044,2603.941.616-35.956
SOLVAY134,0000,71134,600133,150209.764--
TECHNIP57,260-2,2758,72057,0801.188.981--
TOTAL46,5950,0146,67045,9407.335.388-110.819
UNIBAIL-R.253,0501,42253,650248,850322.750-24.809
VALEO138,6500,73140,350136,750618.024-11.017
VEOLIA ENV.18,0703,0518,13017,5505.000.355-10.161
VINCI54,2400,2854,38053,7101.422.083-32.035
VIVENDI22,695-1,1522,78022,43510.402.759-30.605
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5001,694,5234,41023.316.216104.419.4619.505
B.SABADELL2,310-0,302,3332,27631.500.27472.552.4099.298
BANKINTER7,078-0,117,1487,0602.608.70418.509.1586.362
BBVA9,432-0,729,5459,42122.788.500215.620.08458.709
BNP P. ACT.A56,1901,9456,57055,3706.940.525-70.010
DT.BANK NA31,6300,00----16.781
INTESA SP3,1400,323,1623,090104.849.190328.312.547-
JP MORGAN CH59,5500,0259,78059,00011.755.819699.347.794-
SANTANDER6,882-0,486,9636,82852.812.941363.791.90296.765
SOC.GENER.44,6550,8244,97044,2603.941.616-35.956
UNICREDIT6,235-0,166,2906,17557.146.958355.422.117-