BNP PARIBAS ACT.A

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    63,640 €
  • MAXIMO
    64,520 €
  • MÍNIMO
    63,310 €
  • VOL. DIARIO (TIT.)
    4.642.756
  • VAR. 2017(%)
    5,103 %
  • VARIACIÓN
    -1,01 % -0,650 €
  • APERTURA
    64,180 €
  • ÚLT. SESIÓN
    64,290 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    47,931 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201768,40
MínimoMínimo 201753,96
Máximo 12 meses68,40
Míximo 12 meses41,36
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)79.450,40
Acc. en circulac.Acciones en circulación (M)1.248,44
Media títulos 3m4.610.959
Media títulos 12m4.030.210
Efectivo 3m284.170.633
Efectivo 12m224.961.513
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR40,7550,00----11.769
AIR LIQUIDE106,050-2,21108,850105,4501.220.033-41.171
AIRBUS71,370-1,3772,55071,0602.615.668-55.274
ATOS SE123,350-1,63125,750122,350233.634-12.977
AXA24,560-1,3124,95024,3307.674.435-59.632
BNP P. ACT.A63,640-1,0164,52063,3104.642.756-79.450
BOUYGUES36,600-1,5337,39036,2601.154.314-13.078
CAPGEMINI92,610-1,5794,27091,980446.077-15.665
CARREFOUR20,990-1,5021,40520,9502.774.206-16.260
CREDIT AGR.14,3900,00----40.955
DANONE64,650-1,9465,96064,4702.863.847-43.362
ENGIE13,5700,8913,59013,45510.348.067-33.047
ESSILOR INTL114,100-0,78116,300113,700840.320-24.923
KERING306,6000,00----38.717
L'OREAL180,900-2,00185,500179,850788.264-101.125
LAFARGEHOLCI51,0100,00----30.958
LEGRAND60,300-1,1561,18059,860603.515-16.041
LVMH219,250-1,37223,950218,8001.017.035-111.297
MICHELIN117,350-1,39119,450116,350738.182-21.157
NOKIA5,306-1,505,4095,2764.794.078--
ORANGE14,225-1,0414,53514,1307.515.341-2.277
PERNOD RIC.115,550-1,11117,150115,200432.699-30.669
PEUGEOT18,400-3,4119,18018,2854.696.982-16.649
PUBLIC GR.SA65,020-2,7166,79064,8401.370.584-14.975
RENAULT81,080-2,7583,66080,4401.262.647-23.977
S.GOBAIN46,6250,00----26.124
SAFRAN81,0500,00----33.800
SANOFI81,5200,00----102.777
SCHNEID.EL.65,490-3,0967,58064,8802.393.451-39.075
SOC.GENER.47,600-1,0348,12047,3103.895.586-38.447
SODEXO100,400-1,38102,500100,150367.957-15.143
SOLVAY121,5500,00-----
TECHNIPFMC24,070-1,2524,63523,9351.395.250-11.246
TOTAL42,715-1,4544,01542,3859.239.057-106.818
UNIBAIL-R.215,350-1,28219,200214,900419.040-21.506
VALEO59,580-6,9462,15059,5102.231.390-14.248
VEOLIA ENV.19,120-0,5719,35019,0601.543.633-10.772
VINCI76,120-2,3577,88075,7801.839.351-45.171
VIVENDI19,585-1,4819,85019,4704.684.430-25.212
nombreúltimodif.máx.min.acci.efect.capital.
BNP P. ACT.A63,640-1,0164,52063,3104.642.756-79.450
DT.BANK NA15,625-1,3615,82015,52015.479.667-8.290
INTESA SP2,852-0,562,8742,830107.467.830305.978.636-
JP MORGAN CH90,890-0,3491,36090,52010.971.292997.340.910-
SOC.GENER.47,600-1,0348,12047,3103.895.586-38.447