BMW AG STAMMAKTIEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    91,460 €
  • MAXIMO
    93,350 €
  • MÍNIMO
    89,800 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    7,322 %
  • VARIACIÓN
    -1,32 % -1,220 €
  • APERTURA
    93,210 €
  • ÚLT. SESIÓN
    92,680 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    34,817 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201494,39
MínimoMínimo 201477,58
Máximo 12 meses94,39
Míximo 12 meses63,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)59.832,22
Acc. en circulac.Acciones en circulación (M)654,19
Media títulos 3m1.892.098
Media títulos 12m1.611.561
Efectivo 3m158.249.036
Efectivo 12m124.897.366
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9300,6679,21078,1701.349.995106.366.090-
AIR LIQUIDE102,7002,44103,400101,5001.179.914118.954.29932.163
AIRBUS GROUP50,880-0,1251,37050,1401.692.27285.917.75939.874
ALLIANZ SE122,8000,82123,250121,1001.876.526227.873.74856.058
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
AXA UAP18,8900,5919,05018,5954.062.79976.624.24245.702
BASF SE82,0700,7482,80080,4503.410.755278.132.63075.379
BAYER AG NA97,0100,1998,47095,2502.023.896195.636.068-
BBVA9,0001,169,0658,85620.164.268181.361.77752.074
BMW STAMMAK.91,460-1,3293,35089,8001.937.576176.595.13559.832
BNP PARIBAS55,7801,4956,14055,0204.940.025274.912.63269.455
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
CRH PLC20,940-0,0521,33020,790728.828--
DAIMLER AG67,750-0,1568,75066,4803.259.714219.556.34465.321
DANONE52,200-0,0452,47051,6201.558.54281.169.09732.940
DT.BANK NA31,950-0,3132,43031,3256.672.625212.156.62116.950
DT.POST NA27,2000,7627,48526,9304.103.455111.258.10432.865
DT.TELEKOM11,6500,9511,74011,5158.700.341100.458.83151.856
E.ON SE13,775-0,4313,90013,5708.371.359114.294.717-
ENEL .4,1160,644,1404,05631.751.796130.440.820-
ENI .18,7400,8118,74018,50012.931.819241.213.845-
ESSILOR INTL74,6800,4274,92074,240386.67728.841.40916.034
GDF SUEZ19,365-1,0219,65019,2106.027.724116.654.60846.724
GENERALI ASS16,7300,8416,80016,4807.681.311128.089.443-
IBERDROLA4,9670,324,9914,90117.081.50084.784.31931.657
INDITEX107,6500,37108,200106,500515.80255.463.17367.102
ING GROEP10,125-0,2510,2759,88717.892.717179.687.34938.913
INTESA SP2,4620,652,4882,414115.867.669285.172.768-
L'OREAL121,850-0,16122,350120,750503.40861.168.02673.267
LVMH142,6500,25143,300141,650802.627114.447.25172.499
MUENCH.RUECK166,600-0,57168,600164,6501.005.465166.713.88534.356
ORANGE11,0250,6411,13010,9107.397.48380.309.2651.641
PHILIPS KON.23,410-0,1123,51023,1106.626.241154.179.00521.955
REPSOL19,0000,2119,14018,7554.373.51683.015.90325.166
RWE AG ST27,040-2,0327,80526,8603.900.033105.749.72215.207
SAINT GOBAIN43,9800,0244,35543,4751.781.02874.614.95624.417
SANOFI76,600-0,5877,42076,2802.728.755209.138.512101.443
SANTANDER7,1000,747,1377,00040.976.408290.475.18082.084
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653
SCHNEIDER68,3805,0569,00067,0303.562.188237.331.98839.603
SIEMENS AG97,4900,0398,62095,7702.529.782245.445.24989.126
SOCIETE GRAL44,0500,4744,73043,2353.499.086154.236.67235.183
TELEFONICA12,0750,6312,09511,95510.465.618126.059.62454.954
TOTAL S.A. B49,9451,5749,99049,3055.690.007268.942.090118.753
UNIBAIL-ROD.192,700-0,05195,000190,700308.00559.378.94918.805
UNICREDIT6,6001,306,6756,47571.824.119471.854.674-
UNILEVER NV30,220-1,5230,85029,8657.402.535223.664.48351.819
VINCI54,1300,2454,65053,6601.328.09171.868.27932.686
VIVENDI20,1251,0820,16019,9353.543.47771.037.82826.960
VW AG VZO196,2500,15197,450192,750841.816162.055.43877.848
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.91,460-1,3293,35089,8001.937.576176.595.13559.832
DAIMLER AG67,750-0,1568,75066,4803.259.714219.556.34465.321