BMW AG STAMMAKTIEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    92,660 €
  • MAXIMO
    94,390 €
  • MÍNIMO
    92,440 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,730 %
  • VARIACIÓN
    -1,447 % -1,360 €
  • APERTURA
    94,210 €
  • ÚLT. SESIÓN
    94,020 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    44,114 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201494,23
MínimoMínimo 201477,58
Máximo 12 meses94,23
Míximo 12 meses63,82
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)60.617,25
Acc. en circulac.Acciones en circulación (M)654,19
Media títulos 3m1.901.782
Media títulos 12m1.618.496
Efectivo 3m158.918.633
Efectivo 12m125.060.859
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,540-0,9379,36078,350854.69467.414.538-
AIR LIQUIDE100,150-0,55100,70099,900365.68136.628.96231.364
AIRBUS GROUP51,010-0,7051,46050,6301.471.78275.100.32839.974
ALLIANZ SE122,4500,66122,900121,8001.172.648141.942.26955.898
ASML HOLDING59,5900,1259,62058,6801.262.24274.599.27426.626
AXA UAP18,810-0,5319,04518,7902.276.35143.019.71245.509
BASF SE81,590-0,0282,16081,3601.254.057101.138.50574.939
BAYER AG NA97,170-0,1598,03096,960998.90195.988.610-
BBVA8,903-0,469,0008,8808.744.64778.215.50751.512
BMW STAMMAK.92,660-1,4594,39092,440654.81060.978.39960.617
BNP PARIBAS55,100-1,0255,83055,0801.680.27293.123.02068.609
CARREFOUR28,930-0,9229,25028,8601.786.78151.774.77720.945
CRH PLC21,005-1,3421,38020,975304.558--
DAIMLER AG67,820-1,3168,77067,6201.688.877112.891.05165.389
DANONE52,250-0,5152,52052,070809.24442.256.46132.971
DT.BANK NA32,085-0,5632,42032,0252.319.53873.904.11017.022
DT.POST NA27,075-0,9327,40027,0002.999.60881.027.88532.714
DT.TELEKOM11,550-0,3911,66011,5254.337.34949.749.98451.411
E.ON SE13,860-0,3213,94513,8303.332.83945.905.821-
ENEL .4,1381,324,1464,04238.367.556157.541.272-
ENI .18,760-0,2718,82018,56013.866.359259.196.507-
ESSILOR INTL74,3500,7074,67073,530349.25125.941.97515.963
GDF SUEZ19,545-2,2520,02019,5203.495.09068.860.65847.159
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
IBERDROLA4,9671,004,9744,91518.703.66692.553.80531.657
INDITEX107,4000,00108,050106,600232.55625.026.76566.946
ING GROEP10,170-0,0510,27010,1507.923.56480.843.89639.086
INTESA SP2,4782,062,4782,394107.419.854262.355.290-
L'OREAL122,2000,00122,600121,450283.19734.566.31973.478
LVMH142,150-0,66143,550142,100477.59868.037.64272.245
MUENCH.RUECK167,750-0,53169,100167,700747.058124.091.22334.594
ORANGE10,970-1,3911,10510,9353.912.78443.110.4961.633
PHILIPS KON.23,535-0,9323,65023,3153.293.72475.870.63322.072
REPSOL18,9900,1619,11518,9451.642.40631.253.75325.153
RWE AG ST27,610-0,4927,86527,5851.185.11332.624.93415.528
SAINT GOBAIN44,030-0,9044,47043,975659.46029.141.31724.444
SANOFI77,3400,2777,69077,1001.310.299101.353.658102.423
SANTANDER7,039-1,147,1277,02531.969.922226.141.78281.378
SAP AG57,630-0,4757,75057,2101.473.13884.515.05871.840
SCHNEIDER64,990-1,5366,01064,920763.82049.854.53437.640
SIEMENS AG97,600-1,4498,92097,430918.61288.936.74489.226
SOCIETE GRAL43,825-0,4544,24543,6202.165.51288.138.08535.004
TELEFONICA12,0050,3312,05511,8807.176.43286.127.71754.635
TOTAL S.A. B49,455-0,5849,77549,4152.581.913128.120.923117.588
UNIBAIL-ROD.193,3501,23194,000191,800229.32942.381.11218.868
UNICREDIT6,6652,626,6656,41562.680.923412.739.324-
UNILEVER NV30,7000,0830,79030,5453.043.31493.357.58552.642
VINCI53,990-1,2154,41053,910892.14148.320.05832.601
VIVENDI19,940-1,1220,15019,9051.880.31237.566.70926.712
VW AG VZO196,050-1,26199,450194,850567.800110.277.11577.768
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.92,660-1,4594,39092,440654.81060.978.39960.617
DAIMLER AG67,820-1,3168,77067,6201.688.877112.891.05165.389