BOLSASYMERCADOS ESPAÑOLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    30,075 €
  • MAXIMO
    30,140 €
  • MÍNIMO
    29,910 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,731 %
  • VARIACIÓN
    0,267 % 0,080 €
  • APERTURA
    29,910 €
  • ÚLT. SESIÓN
    29,995 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    65,661 %
  • Consenso

Precio objetivo medio 19,16 €

Precio objetivo mínimo 2 €

Precio objetivo máximo 32,12 €

  • Comprar 2
  • Sobreponderar 1
  • Mantener 8
  • Infraponderar 6
  • Vender 2
Últimas Recomendaciones
02/04/2014RENTA 4MANTENERN/D
04/03/2014RENTA 4MANTENERN/D
24/02/2014UBSVENDER18.5
21/02/2014RENTA 4MANTENER26.6
26/03/2014RENTA 4MANTENERN/D
25/02/2014ALPHAVALUEINFRAPONDERAR29.6
21/02/2014BANKINTERCOMPRAR30
13/02/2014MORGAN STANLEYINFRAPONDERAR24.95
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201431,100
MínimoMínimo 201427,360
Máximo 12 meses31,100
Míximo 12 meses17,551
Rent. Máx. Diaria4,53
Rent. Med. Diaria0,16
Rent. Mín. Diaria-5,26
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.514,77
Acc. en circulac.Acciones en circulación (M)83,62
Media títulos 3m314.004
Media títulos 12m325.878
Efectivo 3m9.276.192
Efectivo 12m8.252.664
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,79
Pay-out (%)1,02
Benf. por acción1,71
PERPER (Nº de veces)1,71
Precio Valor Contable6,41
Precio Cash Flow12,78
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)27,23
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,67
Volatilidad26,77
Desviación típica1,40
Varianza1,96
  • Análisis fundamental
Principales Magnitudes Eco. (€)20092010201120122013
Ingresos de explotación316658326249321395296171307705
EBITDA209792223050223058197263208500
Resultado de explotación202352214997214685189403201086
Resultado antes de impuestos206906217071219087191672203681
Resultado antes de impuestos150036154152155115135473143140

Bolsas y Mercados

Bolsas y Mercados Españoles representa el operador de todos los mercados de valores y sistemas financieros en España, cotizando, a su vez, en bolsa, desde el año 2006, y formando parte del selectivo Ibex 35 desde julio de 2007.BME se encuentra diversificada en sus actividades, estándo organizada en siete unidades de negocio: Renta Variable, Deuda Pública y Corporativa, Derivados, Compensación y Liquidación, Difusión de Información, Consultoría, Nuevas Tecnologías y Formación.Además, BME tiene más de 20 sociedades filiales y entre las que forman el grupo destacan Bolsa de Madrid, Bolsa de Barcelona, Bolsa de Bilbao, Bolsa de Valencia, AIAF Mercado de Renta Fija, MEFF, IBERCLEAR, MAB, Visual Trader BME Consulting, BME Innova, BME Market Data e Infobolsa.

Facturación:
386 millones ($)
CEO:
Antonio Zoido
Website:
www.bolsasymercados.es
Empleados:
25 personas
Año de fundación:
2002
Sector:
Intermediación financiera
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,2491,774,2494,110147.253616.667356
ABENGOA "B"3,3330,393,4003,301844.3082.838.1512.472
ABENGOA D14A0,1074,900,1090,105110.32011.731-
ABENGOA D14B0,101-1,940,1020,100876.75489.033-
ABERTIS A16,1850,2216,22016,095203.2703.288.27813.847
ACCIONA59,3100,7059,48058,74048.6092.869.0013.396
ACERINOX12,7351,2312,74512,550198.0512.499.5823.275
ACS29,990-0,5030,12529,845178.6805.355.0979.437
ADOLFO DGUEZ5,06-1,945,225,011.8009.14747
ADVEO17,16-0,0617,2117,163756.444211
ALMIRALL11,332,3511,3511,14128.5431.449.0301.960
AMADEUS30,1250,9230,28029,930362.46710.905.61613.496
AMPER0,781,300,780,7584.80065.00034
APERAM18,3250,1118,34518,32534623-
ARCELORMITT.11,8550,2111,87511,780177.3942.097.93217.123
ATRESMEDIA11,78-1,0112,1211,69208.7432.488.1092.645
AZKOYEN2,750-1,962,7502,75023564669
B.POPULAR5,6091,065,6305,4992.552.15514.230.94111.632
B.SABADELL2,3740,422,3802,3485.467.63512.931.2679.524
B.SANT.D14AB0,150-0,660,1520,150101.671.08115.322.935-
BANKIA1,5260,661,5281,5019.340.98914.182.51817.575
BANKINTER5,8751,755,8855,6572.082.76312.041.1595.262
BARON DE LEY71,500,00----360
BAVIERA10,88-0,0910,9010,857.10977.346177
BAYER AG97,100,1598,1097,1027226.51861.967
BBVA8,9830,449,0008,8804.048.80736.217.48551.975
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-0,680,7400,72530.53522.28542
BME30,0750,2730,14029,91044.0331.322.2812.515
BO.RIOJANAS5,010,00----27
C.A.F.374,95-0,32377,00372,0019673.6981.286
C.V.N.E.16,350,00----233
CAIXABANK4,637-0,094,6674,6101.446.9346.709.13125.047
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9011.68080.592705
CEM.PORT.VAL7,460,407,507,412.62919.607283
CIE AUTOMOT.9,275-0,229,3709,2756.24358.2891.102
CLEOP1,150,00----11
CODERE0,79-2,470,800,7910.2358.10743
CORP.FI.ALBA45,06-0,6045,3045,061386.2372.627
D.FELGUERA4,980,204,984,9228.118139.085797
DEOLEO, S.A.0,4000,000,4050,3952.816.8321.127.333462
DIA6,4951,346,5176,4201.215.2927.868.5704.412
DINAMIA7,460,00----121
DOGI0,6400,00----42
EADS50,95-0,6851,3050,9080141.01639.743
EBRO FOODS16,2200,8116,25016,03042.278683.1092.496
EDREAMS ODIG10,8000,9310,82010,60038.009406.6101.133
ELECNOR10,46-0,3810,5510,432.78129.096910
ENAGAS22,715-0,1322,99522,660268.6376.141.0035.423
ENCE2,1350,002,1452,12083.069177.226534
ENDESA26,8500,3726,97526,69545.2771.217.58028.427
ENEL G.P.2,0360,00----10.180
ERCROS0,480-1,440,4870,47530.33114.55352
EUROPA & C3,990-0,754,0253,9901.7336.948345
EZENTIS1,1060,911,1101,092399.176441.796173
FAES2,2400,222,2452,2309.60521.485500
FCC16,0900,5016,22015,900255.2314.097.5482.048
FERGO AISA0,0170,00----13
FERROVIAL15,9750,0916,02015,920197.7723.158.46811.718
FERSA0,6500,780,6650,645311.619204.41791
FLUIDRA3,4803,113,5003,43014.84351.539392
FUNESPAÑA5,950,00----109
GAM0,752,740,750,73239.233177.64534
GAMESA7,469-0,317,5297,364804.1225.995.9661.896
GAS NATURAL20,6200,3220,67020,445111.4432.292.39120.634
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,401,4328,5528,2439.9181.133.1373.408
GRIFOLS38,1900,6938,28537,780157.5816.001.7208.137
GRIFOLS B28,8600,9829,07027,7551.52043.7693.772
GRUPO TAVEX0,248-0,800,2490,24875.57518.76729
HISPANIA10,4550,6310,45510,30513.063135.971576
IAG5,0050,305,0304,971693.5033.474.39210.211
IBERDROLA4,9490,634,9504,9156.121.99030.200.14731.542
IBERPAPEL14,580,0014,7114,586629.695164
INDITEX107,8000,37108,000106,600108.24911.637.80367.195
INDO0,6000,00----13
INDRA A13,9250,8013,99013,780103.7461.442.9062.286
INM.COLO.D141,2525,121,2801,1352.504.8133.056.563-
INM.COLONIAL0,5802,650,5850,5514.765.1132.722.046131
INM.DEL SUR10,810,00----183
INYPSA0,60010,090,6000,55051.41229.30117
JAZZTEL10,560-0,5210,62510,530243.8022.576.3232.666
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,160-0,3910,20010,1354.66647.445407
LIBERBANK0,8870,800,8910,8821.547.1631.375.2871.280
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,0870,423,0913,0611.187.4333.658.8709.507
MARTINSA-FAD7,300,00----681
MEDIASET8,1220,638,1508,082184.0121.495.5243.305
MELIA HOTELS9,0050,009,0158,91546.677418.8741.664
MIQUEL COSTA30,010,8730,0829,752.44873.539374
MONTEBALITO1,2350,001,2401,2104.8185.94919
NATRA1,9803,131,9801,88535.86469.69894
NATRACEUTICA0,2810,720,2850,279480.879135.60192
NH HOTELES4,7701,274,7754,70091.592433.9931.470
NICOL.CORREA1,6150,001,6151,5604.5147.07520
NYESA0,1700,00----28
OHL32,4050,9532,52531,98047.0691.524.3343.232
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4130,730,4150,410460.640189.787379
PRISA CONV.B0,6281,620,7000,62843.00028.820196
PROSEGUR4,68-0,434,714,6522.245103.9052.888
QUABIT0,1280,790,1280,126662.63384.246180
R.E.C.59,0400,0759,17058,89055.7743.294.6897.986
REALIA1,3300,761,3301,310145.300191.975369
RENO M.CONV.0,700,00----0
RENO M.S/A0,295-1,340,3020,29317.1955.13179
RENTA 45,700,005,715,703682.099232
RENTA CORP.0,5700,00----16
REPSOL19,0450,4519,11518,945911.40517.358.10825.225
REYAL URBIS0,1240,00----36
ROVI9,580,749,599,461.96218.621479
SACYR4,7620,444,7744,6701.498.6487.089.4382.219
SAN JOSE1,220,001,241,2119.50023.92279
SANTANDER7,095-0,357,1277,06112.770.85690.480.52482.026
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,335-1,111,4201,335498.159687.944134
SOTOGRANDE3,170,00----142
TECNICAS REU41,935-0,1541,99541,68523.538985.5242.344
TECNOCOM1,710-0,581,7151,68015.06025.612128
TELEFONICA12,0200,4612,04011,8802.906.84934.820.05554.703
TESTA INM.13,300,00----1.536
TUBACEX3,4501,773,4503,375106.686364.000459
TUBOS REUNI.2,2451,582,2552,190121.906271.660392
URALITA1,260-0,401,2801,26034.81944.201249
URBAS0,0343,030,0340,0321.718.67257.48958
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,0040915.706923
VISCOFAN38,5350,7238,60038,17542.2151.619.9201.796
VOCENTO2,3300,432,3502,33034.55480.972291
ZARDOYA OTIS12,621,6112,6312,4546.546583.7435.278
ZELTIA2,7100,002,7802,700478.1981.313.078602
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS87,0700,4687,44086,4303.400.966296.335.690-
BME30,0750,2730,14029,91044.0331.322.2812.515
GOLDMAN SACH160,4601,69160,810157,2704.524.490723.213.936-
TRAVELERS C.86,8900,5787,66086,0103.170.542275.028.665-
UNIBAIL-ROD.193,0501,07194,000191,800115.27820.320.61718.839