BOLSASYMERCADOS ESPAÑOLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Precio
      30,155 €
    • MAXIMO
      30,275 €
    • MÍNIMO
      29,910 €
    • VOL. DIARIO (TIT.)
      17.682.234
    • VAR. 2014(%)
      9,020 %
    • VARIACIÓN
      0,10 % 0,030 €
    • APERTURA
      30,180 €
    • ÚLT. SESIÓN
      30,125 €
    • EFECTIVO
      62.075€
    • VAR. 12 MESES(%)
      62,473 %
    • Consenso

    Precio objetivo medio 19,16 €

    Precio objetivo mínimo 2 €

    Precio objetivo máximo 32,12 €

    • Comprar 2
    • Sobreponderar 1
    • Mantener 8
    • Infraponderar 6
    • Vender 2
    Últimas Recomendaciones
    02/04/2014RENTA 4MANTENERN/D
    04/03/2014RENTA 4MANTENERN/D
    24/02/2014UBSVENDER18.5
    21/02/2014RENTA 4MANTENER26.6
    26/03/2014RENTA 4MANTENERN/D
    25/02/2014ALPHAVALUEINFRAPONDERAR29.6
    21/02/2014BANKINTERCOMPRAR30
    13/02/2014MORGAN STANLEYINFRAPONDERAR24.95
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    Rentabilidad (%)
    MáximoMáximo 201431,100
    MínimoMínimo 201427,360
    Máximo 12 meses31,100
    Míximo 12 meses17,551
    Rent. Máx. Diaria4,53
    Rent. Med. Diaria0,16
    Rent. Mín. Diaria-5,26
    Volumen
    Días Cotizados255
    Capit. (MM€)Capitalización (MM€)2.521,46
    Acc. en circulac.Acciones en circulación (M)83,62
    Media títulos 3m308.135
    Media títulos 12m325.546
    Efectivo 3m9.111.983
    Efectivo 12m8.264.438
    Ratios Económicos
    Rent. Div.Rentb. por Dividendos (%)5,77
    Pay-out (%)1,02
    Benf. por acción1,71
    PERPER (Nº de veces)1,71
    Precio Valor Contable6,43
    Precio Cash Flow12,82
    Datos Estadísticos
    Corr. IBEXCorrelación IBEX(%)26,60
    Coef. AlfaCoeficiente Alfa0,09
    Coeficiente Beta0,67
    Volatilidad26,66
    Desviación típica1,40
    Varianza1,95
    • Análisis fundamental
    Principales Magnitudes Eco. (€)20092010201120122013
    Ingresos de explotación316658326249321395296171307705
    EBITDA209792223050223058197263208500
    Resultado de explotación202352214997214685189403201086
    Resultado antes de impuestos206906217071219087191672203681
    Resultado antes de impuestos150036154152155115135473143140

    Bolsas y Mercados

    Bolsas y Mercados Españoles representa el operador de todos los mercados de valores y sistemas financieros en España, cotizando, a su vez, en bolsa, desde el año 2006, y formando parte del selectivo Ibex 35 desde julio de 2007.BME se encuentra diversificada en sus actividades, estándo organizada en siete unidades de negocio: Renta Variable, Deuda Pública y Corporativa, Derivados, Compensación y Liquidación, Difusión de Información, Consultoría, Nuevas Tecnologías y Formación.Además, BME tiene más de 20 sociedades filiales y entre las que forman el grupo destacan Bolsa de Madrid, Bolsa de Barcelona, Bolsa de Bilbao, Bolsa de Valencia, AIAF Mercado de Renta Fija, MEFF, IBERCLEAR, MAB, Visual Trader BME Consulting, BME Innova, BME Market Data e Infobolsa.

    Facturación:
    386 millones ($)
    CEO:
    Antonio Zoido
    Website:
    www.bolsasymercados.es
    Empleados:
    25 personas
    Año de fundación:
    2002
    Sector:
    Intermediación financiera
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,074-1,624,1954,005288.3961.178.908341
    ABENGOA "B"3,259-3,153,4393,2174.001.15413.260.2692.417
    ABENGOA D14A0,1100,00-----
    ABENGOA D14B0,1010,00-----
    ABERTIS A16,155-0,4016,39015,9901.829.41229.573.96113.821
    ACCIONA59,1700,9959,60057,91094.1405.560.7683.388
    ACERINOX12,595-0,0412,82012,5301.115.95914.118.6883.239
    ACS30,0400,2230,32529,620706.08121.203.9469.453
    ADOLFO DGUEZ5,00-0,405,154,996.76134.18946
    ADVEO17,10-0,2917,4517,004.23172.500211
    ALMIRALL11,430,9711,5911,31335.8563.843.2921.977
    AMADEUS30,1750,3830,27529,7551.611.80448.499.63613.518
    AMPER0,805,260,800,76250.651194.92035
    APERAM18,9303,4119,00018,3402.18141.279-
    ARCELORMITT.11,8700,0012,03011,7851.027.84712.257.92417.144
    ATRESMEDIA11,50-1,4611,9211,40463.0875.362.6932.582
    AZKOYEN2,705-2,872,7302,7051.2353.35668
    B.POPULAR5,529-0,975,6955,4759.540.27453.226.20911.466
    B.SABADELL2,4402,782,4742,37937.668.85191.718.4089.789
    B.SANT.D14AB0,1511,340,1520,149379.186.72957.127.437-
    BANKIA1,503-0,991,5391,48035.588.80553.934.32117.311
    BANKINTER5,727-1,175,8855,6515.229.05730.141.5795.129
    BARON DE LEY73,553,5974,4572,0010.915800.961370
    BAVIERA11,001,3811,0610,9016.072176.792179
    BAYER AG95,70-2,0099,9094,451.153112.45561.073
    BBVA9,0001,169,0658,85620.164.268181.361.77752.074
    BBVA D-14MAR0,1740,00-----
    BIOSEARCH0,725-2,030,7400,725139.694102.07542
    BME30,1550,1030,27529,910270.9078.161.9912.521
    BO.RIOJANAS5,010,005,095,096030527
    C.A.F.370,55-0,59376,90368,755.3902.007.9181.270
    C.V.N.E.15,880,00----226
    CAIXABANK4,513-1,764,6664,47612.992.64959.114.02324.377
    CAM1,340,00----67
    CAMPOFRIO6,900,006,926,903.79626.193705
    CEM.PORT.VAL7,24-2,167,887,22116.930883.644275
    CIE AUTOMOT.9,5802,469,5909,350163.6381.553.1221.138
    CLEOP1,150,00----11
    CODERE0,815,190,810,7766.18151.58745
    CORP.FI.ALBA44,900,0745,2044,555.598251.5902.618
    D.FELGUERA4,980,004,994,95220.6601.098.206797
    DEOLEO, S.A.0,4000,000,4050,4002.923.4171.177.478462
    DIA6,404-1,706,5306,3042.965.58419.003.8474.350
    DINAMIA7,551,217,617,4515.763118.956123
    DOGI6,4000,00----42
    EADS50,45-1,1851,5050,154.259217.69039.353
    EBRO FOODS16,2250,2816,33516,020382.0126.172.3922.496
    EDREAMS ODIG11,0002,8011,00010,800659.3607.226.9631.154
    ELECNOR10,41-0,3810,5010,408.27386.347906
    ENAGAS22,6200,0922,79022,480831.31618.839.1675.400
    ENCE2,1300,242,1402,100524.4661.114.321533
    ENDESA27,1400,7827,15526,840223.5976.051.26328.734
    ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
    ERCROS0,478-0,420,4800,471316.757150.35552
    EUROPA & C4,010-0,374,0303,94063.902255.751347
    EZENTIS1,0940,091,1201,093375.811415.284171
    FAES2,2400,222,2452,165299.613664.625500
    FCC16,2301,3116,54515,9101.180.01719.199.5232.066
    FERGO AISA0,0170,00----13
    FERROVIAL15,980-0,0616,10015,7751.432.02922.890.53411.721
    FERSA0,630-0,790,6450,630398.104252.48688
    FLUIDRA3,385-1,603,5203,275112.634387.760381
    FUNESPAÑA5,950,00----109
    GAM0,73-1,350,750,73197.999147.56333
    GAMESA7,197-2,127,4887,1602.295.60816.782.5751.827
    GAS NATURAL20,7100,1920,76520,3951.099.13322.674.94320.724
    GE.INVERSION1,7200,001,7201,720569623
    GR.C.OCCIDEN28,560,3928,9628,0769.8301.995.6793.427
    GRIFOLS38,250-0,1338,55537,750563.61321.496.1988.150
    GRIFOLS B29,000-0,1729,26028,620360.74710.432.4453.790
    GRUPO TAVEX0,248-0,800,2500,243508.770125.23329
    HISPANIA10,3500,0010,46010,30036.364375.966570
    IAG5,0301,645,0994,9315.062.27525.492.24910.262
    IBERDROLA4,9670,324,9914,90117.081.50084.784.31931.657
    IBERPAPEL14,47-1,7714,7414,262.99843.236163
    INDITEX107,6500,37108,200106,500515.80255.463.17367.102
    INDO0,6000,00----13
    INDRA A13,900-0,6414,09013,755544.7317.590.8192.282
    INM.COLO.D141,3001,561,3901,26712.952.31716.885.003-
    INM.COLONIAL0,5841,570,6080,57526.158.51615.451.747132
    INM.DEL SUR10,810,00----183
    INYPSA0,650-9,090,7150,630461.155310.57419
    JAZZTEL10,470-1,0910,70010,4001.191.56912.515.5162.643
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,1950,3410,28010,1257.24074.051408
    LIBERBANK0,8923,120,9000,8657.432.6206.593.8451.288
    LINGOTES3,7901,073,7903,6703.15011.90336
    MAPFRE3,0700,033,0983,0264.357.38813.365.5569.454
    MARTINSA-FAD7,300,00----681
    MEDIASET8,088-0,348,1907,988693.3465.605.7643.291
    MELIA HOTELS9,1301,449,1308,970559.7375.067.1701.687
    MIQUEL COSTA30,001,0130,0029,701.81454.086374
    MONTEBALITO1,2400,001,2751,24020.62025.81419
    NATRA1,910-0,261,9401,90022.06442.26591
    NATRACEUTICA0,276-1,430,2830,276319.56488.96891
    NH HOTELES4,735-0,844,8204,660659.7163.132.5891.460
    NICOL.CORREA1,6300,621,6601,58016.50026.90120
    NYESA0,1700,00----28
    OHL32,320-0,3932,83031,980242.3927.886.6163.223
    PESCANOVA5,910,00----170
    PRIM6,000,006,006,0050300104
    PRISA A0,4192,200,4200,41010.112.7014.209.962384
    PRISA CONV.B0,6110,00----191
    PROSEGUR4,710,644,754,69577.0572.719.5372.907
    QUABIT0,128-0,780,1320,1277.136.881923.677180
    R.E.C.59,0600,1059,46058,510310.11618.314.0237.989
    REALIA1,3900,361,4351,3501.985.6282.766.999386
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,298-0,670,3080,293322.87696.36480
    RENTA 45,740,005,745,732.66815.312234
    RENTA CORP.0,5700,00----16
    REPSOL19,0000,2119,14018,7554.373.51683.015.90325.166
    REYAL URBIS0,1240,00----36
    ROVI9,61-0,939,749,5120.969201.970481
    SACYR4,643-1,614,7194,57012.998.41860.116.7292.163
    SAN JOSE1,251,631,251,2358.06872.15181
    SANTANDER7,1000,747,1377,00040.976.408290.475.18082.084
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,290-3,371,3501,265463.275602.923129
    SOTOGRANDE3,674,863,673,667.73528.362165
    TECNICAS REU42,5401,4842,79041,980347.13514.727.2722.378
    TECNOCOM1,6850,901,7001,65543.13472.290126
    TELEFONICA12,0750,6312,09511,95510.465.618126.059.62454.954
    TESTA INM.13,403,0813,4013,104.90064.9351.547
    TUBACEX3,420-0,873,5003,390575.7821.978.250455
    TUBOS REUNI.2,2500,002,2652,200334.419745.370393
    URALITA1,220-2,401,2551,200202.786248.136241
    URBAS0,032-3,030,0340,0326.597.623215.45255
    VERTICE 3600,0440,00----15
    VIDRALA38,12-0,9638,7938,0311.956459.593914
    VISCOFAN38,135-0,5138,56537,620121.8304.639.3181.777
    VOCENTO2,3302,872,3302,26055.660128.416291
    ZARDOYA OTIS12,741,1912,7412,60371.4464.723.7095.328
    ZELTIA2,640-1,122,7052,610447.5071.188.680587
    nombreúltimodif.máx.min.acci.efect.capital.