BMC SOFTWARE INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY145,1200,57145,670144,8901.608.162233.685.397-
    ABBOT LAB.43,0900,3043,23042,8758.315.779358.232.948-
    ABBVie Inc.54,0500,0954,38053,75014.724.251796.093.133-
    ACCENTURE80,2900,6180,67079,9902.105.652169.251.676-
    ACE LTD103,310-0,29103,400102,4001.357.228139.751.052-
    ACTAVIS216,3700,11218,466215,9701.479.963321.292.271-
    ADOBE SYSTEM72,2600,4272,83071,9101.769.531128.120.768-
    ADT CORPORAT33,160-0,7233,69033,1101.458.63948.575.595-
    AES CORP15,2200,4615,33515,1453.580.35554.507.324-
    AETNA INC.84,8701,0585,72084,2102.518.907214.348.406-
    AFLAC CORP.63,6200,0563,91063,4851.010.93664.300.483-
    AGILENT.TECH57,7201,7858,17056,9502.411.722139.484.594-
    AGL RESOURCE54,370-0,0454,76054,195345.25918.780.812-
    AIR PRODUCTS130,3300,21130,560129,715988.146128.662.142-
    AIRGAS108,9100,39109,410108,800225.22624.552.877-
    AKAMAI TECH58,9200,7459,22058,7101.230.69472.544.365-
    ALCOA INC.17,0902,8317,16016,69031.550.979535.227.652-
    ALEXION PHAR167,9702,82168,410164,2601.588.628265.501.996-
    ALLEGHENY TE43,840-3,5245,46043,6901.736.93576.545.509-
    ALLEGION PLC54,9000,2655,58054,710241.98213.325.464-
    ALLERGAN INC170,430-0,41174,320170,1503.087.207530.584.374-
    ALLIANCE DAT272,3000,47275,470271,630503.798137.574.689-
    ALLSTATE COR58,0900,1458,17557,6501.881.887109.254.455-
    ALTERA CORP.35,020-0,4835,44035,0051.524.95253.598.707-
    ALTRIA GROUP41,930-0,1942,25041,1508.835.453370.178.974-
    AM.TOWER COR92,8801,1192,95091,8001.563.697144.764.253-
    AMAZON.COM360,8400,30362,930355,2502.889.3661.040.477.743-
    AMER.EL.POW.54,0500,0254,32053,9431.213.84465.671.266-
    AMER.EXPRESS93,3700,5394,06093,2202.411.581225.548.177-
    AMER.FNCL.SV122,7300,88122,990122,030506.23762.122.114-
    AMER.INTL G.54,700-0,7455,05054,5408.308.629454.399.750-
    AMEREN CORP40,2100,2240,46040,0501.102.21044.286.246-
    AMERISOURBRG73,7201,3573,88073,0201.257.01992.573.289-
    AMETEK INC52,1600,3852,40052,050685.43735.787.282-
    AMGEN INC121,1101,75121,270119,3502.806.123338.869.938-
    AMPHENOL COR97,2100,9097,21096,480484.07346.913.353-
    ANADARKO PET108,320-0,51109,510108,2804.192.339456.051.021-
    ANALOG DEVIC53,7500,5453,87053,5601.165.81962.665.685-
    AON PLC91,0501,5191,16089,7101.376.213124.871.649-
    APACHE CORP103,1204,63104,000102,2205.868.310605.641.867-
    APART.IN.M.33,8600,2734,04033,800532.85918.064.079-
    APPLE INC94,7200,8394,89094,12055.196.5975.212.976.367-
    APPLI.MATLS.22,520-1,7022,91022,32024.962.632563.166.962-
    ARCHER DANIE48,2000,2548,38047,9402.598.891125.267.585-
    ASSURANT INC65,7700,2665,94065,480483.15131.756.017-
    AT&T CORP.35,940-0,0636,10035,77018.186.324653.169.100-
    AUTODESK INC56,3900,3456,93056,3401.754.30999.203.367-
    AUTOMAT.DATA81,6800,8681,78581,025833.30468.015.772-
    AUTONATION56,890-0,1157,42056,5301.195.35368.040.209-
    AUTOZONE511,920-0,63515,270505,320332.518169.788.944-
    AVAGO TECHN.75,390-0,0476,44075,3002.399.734181.787.529-
    AVALONBAY CO146,3700,07147,300146,250671.30998.358.382-
    AVERY DENSN50,520-0,2251,18050,490556.27228.227.967-
    AVON PRODUCT13,840-0,6513,98013,8302.617.68836.331.938-
    BAKER HUGHES74,6900,4875,15074,5203.317.725248.231.852-
    BALL CORP63,210-2,1564,91063,0101.338.32084.842.528-
    BANK N.Y.39,0601,6139,07038,5507.619.207296.781.065-
    BANK OF AMER15,5200,0015,62015,47058.331.052906.143.727-
    BARD C R INC143,8200,22144,890143,630476.95168.741.516-
    BAXTER INTL76,8701,0077,15076,2001.912.682147.061.911-
    BB&T CORP.37,4900,4337,55037,1066.372.234238.509.532-
    BECTON DICKI118,2400,34118,945118,170492.12258.310.256-
    BED BATH&BEY61,5000,0861,91061,3603.299.086203.189.717-
    BEMIS COMPAN39,840-1,2140,49039,780615.46924.604.788-
    BERKSHIRE B128,420-0,12129,000128,2301.786.191229.426.231-
    BEST BUY CO.30,8802,4931,07030,2204.424.519136.434.467-
    BIOGEN IDEC303,6700,39308,680302,9401.200.258365.819.194-
    BLACKROCK IN319,0600,14321,390318,640520.437166.259.532-
    BLOCK H&R32,030-0,3432,37032,0101.491.33347.935.767-
    BOEING CO.129,7401,12130,010128,5805.107.214661.134.470-
    BORGWARNER65,7001,3465,94065,2701.196.56578.620.781-
    BOSTON PROP.121,6800,56121,900121,350659.94280.245.647-
    BOSTON SCIEN12,8502,3912,97012,6509.623.250123.872.398-
    BRISTOL-MYER49,1200,4149,57049,0705.015.923247.150.075-
    BROADCOM A38,7500,3138,89038,4307.003.069271.143.424-
    BROWN FORM.B92,8000,8593,15091,810318.34029.551.056-
    C H ROBINSON65,9600,7366,13065,6701.195.06478.806.105-
    CA TECHNOLO.28,4000,7828,64028,3093.041.40286.575.332-
    CABLEVISION19,0300,5319,29018,9603.238.71661.789.519-
    CABOT OIL&G33,000-0,8433,45032,7807.492.699247.333.244-
    CAMERON INTL69,0800,2669,53068,9601.344.12493.006.660-
    CAMPBELL S.44,140-0,0544,28044,050974.58943.057.244-
    CAPITAL ONE82,1200,2482,39081,8903.966.360325.708.757-
    CARDINL.HLTH70,7200,9370,99070,3201.529.107108.102.054-
    CAREFUSION44,320-0,3644,72044,2801.242.50055.149.977-
    CARMAX INC51,320-0,6651,82051,170895.38846.090.276-
    CARNIVAL CRP36,3600,3036,49036,2202.533.64292.089.272-
    CATERPILLAR110,060-0,15111,280109,8002.879.870317.854.707-
    CBRE GROUP33,4901,3333,50033,1303.463.811115.348.370-
    CBS CORP59,400-1,7060,76059,24613.347.038796.481.823-
    CELGENE CORP86,6581,5887,12085,8703.518.508304.901.588-
    CENTERPOINT25,120-0,0425,28025,1201.288.92932.452.267-
    CENTURYLINK37,3100,7837,48037,0502.846.177106.227.864-
    CERNER CORP54,3500,4854,65054,1301.829.09299.611.069-
    CF INDS HLDG253,8300,63255,310252,570506.154128.415.420-
    CHARLES SCHW27,570-0,6527,86027,5204.331.195119.838.968-
    CHESAPEAK.EN26,8500,3427,00026,6107.459.285200.101.287-
    CHEVRON CORP132,5800,98133,200131,5504.391.784583.017.670-
    CHIPOTLE MEX659,77011,84667,900649,2702.261.5451.493.799.774-
    CHUBB CORP.92,170-1,6493,46092,0701.317.565121.732.201-
    CIGNA CORP96,3900,9097,13095,9101.672.194161.321.404-
    CIMAREX ENER145,8301,59146,530143,4601.004.327146.088.300-
    CINCINNATI F47,910-1,2048,59047,680729.67534.982.151-
    CINTAS CORP64,3800,9664,47063,860516.53533.212.115-
    CISCO SYSTEM25,9500,3926,08025,91028.735.712746.760.694-
    CITIGROUP49,6000,5149,83049,38013.125.779651.622.735-
    CITRIX SYS.64,0801,0764,68063,5602.677.281171.888.936-
    CLOROX CO90,340-0,6390,95590,280861.95478.084.499-
    CME HLDGS.74,5701,6274,76073,4601.335.30599.434.955-
    CMS ENERGY30,4600,1630,62030,3302.212.63967.467.567-
    COACH INC34,6000,8234,70534,3303.009.579104.018.273-
    COCA-COLA CO41,190-2,8541,33040,61024.707.5721.015.624.513-
    COCA-COLA EN48,440-0,1248,78048,2652.896.166140.307.947-
    COGNIZANT50,4702,2750,57049,5103.505.876176.214.092-
    COLGATE68,590-0,2568,99068,4001.965.672135.036.752-
    COMCAST CL A54,6301,5155,24054,22015.889.072868.949.514-
    COMERICA INC49,230-0,2049,74049,1201.409.17269.560.252-
    COMPUTER SCI64,6801,7964,78063,690784.21950.566.597-
    CONAGRA FOOD30,620-0,1030,81030,4802.769.91484.806.456-
    CONOCOPHILLI86,0201,7686,11084,8604.426.121379.556.252-
    CONS.EDISON57,3700,3157,46057,1521.161.58966.638.386-
    CONSOL ENERG40,760-0,2941,52040,6102.333.78795.519.334-
    CONSTELLAT A87,5700,4588,04087,340664.29658.225.477-
    CORNING INC22,1701,1422,25021,9504.525.864100.234.310-
    COSTCO WHOLE117,5500,44118,040117,1001.768.971208.245.035-
    COVIDIEN88,8900,4189,50088,6105.454.479486.230.803-
    CROWN CASTLE75,5400,6176,22075,2101.908.132144.604.539-
    CSX COR31,3500,6731,59031,2906.809.401214.093.695-
    CUMMINS INC154,0100,66155,030153,700755.003116.527.993-
    CVS CAREMARK77,8701,0878,04577,0222.697.153209.772.962-
    D R HORTON I24,3001,9324,43023,9503.405.69282.731.751-
    DANAHER CORP75,8000,8676,23075,3705.383.021408.625.124-
    DARDEN RESTA44,2200,4544,45044,0601.361.36060.234.734-
    DAVITA HEALT71,6700,9371,78070,9101.198.08185.663.989-
    DEERE & CO88,4000,8788,93088,0602.389.279211.700.871-
    DELPHI AUTOM68,9500,9269,30068,6501.710.136117.880.358-
    DELTA AIRLIN37,6801,4337,89037,37010.265.435386.312.956-
    DENBURY RESO17,4700,6917,58017,2803.469.57960.533.050-
    DENTSPLY INT46,9501,1047,14046,690479.36222.509.880-
    DEVON ENERGY78,1501,3478,44077,3303.234.607252.189.045-
    DIAMOND OFFS50,1302,3950,31048,4101.083.90654.292.743-
    DISC.FIN.SVS64,0601,2064,27063,7402.690.393172.157.440-
    DISCOVERY CO83,710-0,6284,64083,6801.436.742120.864.340-
    DOLLAR GENER55,120-0,3855,56054,7505.184.562285.123.950-
    DOLLAR TREE54,290-0,2254,68054,155819.50844.536.817-
    DOMINION RES69,940-0,1170,35069,8401.690.652118.293.906-
    DOVER90,0700,5990,55089,8901.079.56697.329.136-
    DOW CHEMICAL52,3000,8552,36051,7916.010.714313.822.383-
    DR.PEPPER58,670-0,3259,00058,5601.543.77890.671.330-
    DTE ENERGY76,0900,2276,24075,720716.03054.457.088-
    DU PONT64,950-0,9065,85064,6106.101.647397.649.216-
    DUKE ENERGY73,290-0,1073,54073,1502.016.655147.936.769-
    DUN&BRADST.111,3800,67111,880110,720245.48727.328.864-
    E TRADE FINA21,090-1,2221,54021,0303.131.35666.318.362-
    EASTMAN CHEM87,4500,9787,66086,7801.087.25394.977.203-
    EATON CORP.78,3200,5178,76078,1201.729.110135.516.575-
    EBAY INC.52,0500,6852,29051,71010.423.532541.872.522-
    ECOLAB INC109,9800,54110,430109,560821.79290.430.484-
    EDISON INTL.56,960-0,0757,26056,9501.008.11457.539.215-
    EDWARDS LIFE85,7000,4586,24085,290792.87767.998.955-
    ELECTRO.ARTS38,4200,0038,64037,9606.075.952232.499.341-
    EMC CORP28,5200,6728,86228,26028.685.392820.261.652-
    EMERSON ELEC67,4200,0967,86567,3601.899.038128.282.675-
    ENSCO PLC54,0000,1354,56053,9501.548.98983.897.271-
    ENTERGY CORP76,000-1,7577,85075,9702.177.795166.393.120-
    EOG RSCS.INC116,5500,34117,620115,8002.600.588303.472.235-
    EQT98,930-0,4699,87097,9304.426.138435.183.199-
    EQUIFAX INC.74,5602,0174,70073,420491.45236.594.253-
    EQUITY RESID65,1900,7665,36564,7901.055.00968.777.619-
    ESSEX PPTY T191,3300,60191,690190,590224.64742.978.250-
    ESTEE LAUD.A76,2401,0976,36075,2701.905.329144.789.189-
    EXELON CORP.31,780-1,4032,30031,7608.779.447280.778.128-
    EXPEDIA INC80,2502,0580,36078,6001.014.33981.151.380-
    EXPEDITORS45,1601,2145,25044,7601.032.25946.531.138-
    EXPRESS SCR.66,6401,3766,78065,7205.135.601340.160.127-
    EXXON MOBIL103,5400,45104,190103,5007.426.442770.451.026-
    F5 NETWORKS112,1202,67112,650109,210928.198103.858.580-
    FACEBOOK INC69,270-0,1969,77068,61040.397.6932.792.652.119-
    FAMILY DLR.60,010-1,2261,04059,8101.135.20268.304.196-
    FASTENAL CO.44,930-0,1645,28044,8101.995.85389.818.973-
    FEDEX CORP.153,2900,62153,929152,8201.314.306201.623.346-
    FIDELITY NAT56,9000,6556,98056,630946.33253.782.034-
    FIFTH THIRD20,7000,8320,77020,60510.887.781225.451.103-
    FIRST SOLAR63,4700,9163,95062,9201.336.03784.719.041-
    FIRSTENERGY31,630-0,7232,00031,6102.225.61670.619.908-
    FISERV INC62,6600,0262,96062,355847.42553.065.499-
    FLIR SYS.INC34,2201,7534,30033,810630.72121.563.657-
    FLOWERSERVE72,9500,6973,32072,420825.68760.256.242-
    FLUOR CORP.77,4000,7677,81076,740902.95069.912.890-
    FMC CORP68,8000,3869,09068,560600.72441.380.932-
    FMC TECHNOL.61,3000,6661,80061,0301.321.37881.165.907-
    FORD MOTOR17,8200,6817,86017,67024.547.298436.730.797-
    FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
    FOSSIL GROUP100,0300,27101,72099,870410.13441.304.390-
    FRANKLIN RES57,9501,0858,01657,4201.376.07879.660.604-
    FREEP.-MCMOR38,7200,1339,04038,6709.733.805378.168.058-
    FRONTIER C.5,8902,085,8905,7704.622.52527.074.128-
    GAMESTOP A44,0902,8944,33042,5102.727.554119.164.379-
    GANNETT CO33,2504,8233,28031,3954.044.441132.361.611-
    GAP39,4800,1339,93539,4502.492.09698.884.874-
    GARMIN LTD56,9701,1057,22056,610930.18353.003.036-
    GEN.DYNAMICS118,5500,17119,140118,3501.382.738164.033.379-
    GEN.ELECTRIC26,0200,1526,10025,85034.537.191895.991.438-
    GENE.MILLS52,9500,1753,10052,7201.770.05193.690.923-
    GENE.MOTORS37,7600,8837,90037,5309.655.788364.436.475-
    GENERAL GROW24,0800,5824,15024,0152.674.44764.430.905-
    GENUINE PART85,900-1,6987,91085,740984.70484.898.027-
    GENWORTH FIN16,4300,0016,60016,3803.394.29855.964.845-
    GILEAD SCIEN89,3300,5389,90088,58012.306.9011.097.342.366-
    GOLDMAN SACH175,0201,92175,380172,3803.850.689671.992.979-
    GOODYEAR28,2002,5828,62027,7304.064.414114.940.002-
    GOOGLE CL A603,5700,86608,890599,2571.881.6651.138.159.509-
    GOOGLE INC594,7400,89599,650590,6001.694.7871.009.922.556-
    GRAHAM HOLD.694,8200,84695,000686,64032.11022.204.376-
    GRAINGER INC241,8300,65242,710241,130369.17689.332.765-
    HALLIBURTON73,2903,2373,43071,59011.419.188831.870.717-
    HARLEY DAVID63,460-5,4064,50062,5209.209.736582.143.728-
    HARMAN INTL114,3100,86114,900113,710461.45052.744.796-
    HARRIS CORP73,410-0,4774,40073,180598.24144.026.948-
    HARTFORD FIN35,820-1,0236,34035,7102.842.021101.894.694-
    HASBRO, INC.51,650-0,2553,18051,0502.288.886118.092.555-
    HCP INC42,1700,0242,47042,0801.941.79681.928.062-
    HELMERICH &116,0401,34116,340115,010543.71862.999.517-
    HERSHEY FOOD93,5100,2593,73093,020829.44477.499.017-
    HESS CORP99,8000,48100,09099,2702.281.758227.819.617-
    HEWLETT PACK35,1501,8335,29034,5208.167.802286.044.593-
    HLTH.CARE IN64,3700,1764,70064,2201.758.370113.205.443-
    HOME DEPOT80,5401,0480,75080,2006.336.102510.611.253-
    HONEYWELL97,190-0,1598,09096,7703.840.720372.896.657-
    HORMEL FOODS48,2500,5048,40047,930531.43925.633.109-
    HOSPIRA50,7800,6151,14050,6401.066.55354.195.717-
    HOST HOTELS23,0900,6523,19023,0106.924.782160.006.090-
    HUDSON CITY9,7600,319,8709,7202.938.46428.821.630-
    HUMANA INC133,5600,41134,930133,240707.12994.827.271-
    HUNTINGTON B9,8401,039,8809,77014.017.620137.845.069-
    IBM INTL194,0901,70194,720191,5604.853.041940.222.339-
    ILL.TOOL WKS85,7800,3086,26085,7101.382.033118.798.727-
    INGERSOLL RA64,5004,2864,77062,7603.271.776209.833.717-
    INT.PAPER47,110-2,5648,56047,06012.432.549590.585.861-
    INTEGRYS ENE69,0700,0069,44068,980316.88121.907.377-
    INTEL CORP34,7902,1434,83034,07042.920.5501.485.239.880-
    INTERCON.EXC198,9801,30199,210194,2501.344.869266.627.676-
    INTERPUBLIC19,8300,4119,85019,6306.494.834128.324.280-
    INTL FLAVORS104,0900,27105,070103,670618.51564.497.630-
    INTUIT INC82,1300,8682,95081,670993.83481.864.591-
    INTUITIVE S.392,1600,88397,550390,000988.692389.876.650-
    INVESCO LTD38,7301,6838,78038,0002.755.301106.229.803-
    IRON MOUNT.34,6300,7635,01034,6201.018.62935.363.742-
    J & J102,4701,18102,540101,7806.554.213670.826.977-
    JABIL CIRCUI21,1200,8121,30021,1101.874.48639.687.554-
    JACOBS ENGR54,5600,3554,74054,250854.46546.623.370-
    JM SMUCKER105,060-0,03105,445104,860350.94736.880.528-
    JOHNSON CONT49,230-0,8550,23049,1702.725.546134.886.998-
    JOY GLOBAL63,9600,4464,68063,7601.079.07869.278.857-
    JP MORGAN CH58,6700,7458,80058,37010.376.795608.697.606-
    JUNIPER NET.24,8201,5125,19024,59010.036.107247.934.998-
    KANSAS C.STH116,5500,96117,210115,880922.648107.479.819-
    KELLOGG66,2700,2666,50066,0601.081.30571.688.791-
    KEURIG GREEN121,8800,94123,540120,2661.012.163123.312.425-
    KEYCORP13,550-0,9513,75013,54014.783.152201.288.875-
    KIMBERLY CL.108,840-3,09111,200108,7904.212.870461.298.311-
    KIMCO RLTY.23,5200,6023,58023,4301.172.38027.547.530-
    KINDER MORGN37,6500,1138,05037,6304.267.779161.177.795-
    KLA-TENCOR74,520-0,1375,00074,4101.349.505100.682.519-
    KOHL'S CORP51,660-1,2452,55051,5102.978.191154.706.598-
    KRAFT FOODS59,8300,5260,00059,7001.800.899107.723.835-
    KROGER CO50,1701,3950,29049,5603.932.249196.838.161-
    L BRANDS57,4900,5857,75057,1501.538.66988.426.076-
    L-3 COMMUNIC122,8500,34123,060122,240450.70555.309.435-
    LAB.CORP.AM.105,6000,67106,070104,910522.54155.150.701-
    LAM RESEARCH71,580-0,5172,28071,3101.603.319114.853.756-
    LEGG MASON I50,4200,8850,49049,900990.07549.732.853-
    LEGGETT & PL32,9500,4333,19032,830950.75731.323.830-
    LENNAR CORP39,8601,3240,07539,4002.404.74295.916.982-
    LEUCADIA NAT25,1400,3225,34025,075985.19324.802.332-
    LILLY ELI63,7200,1364,15063,4403.101.757198.002.519-
    LINCOLN NATL52,8501,0752,92052,3501.262.94266.606.045-
    LINEAR TECH.47,6700,7447,85047,4002.154.968102.707.067-
    LOCKHEED MAR167,8703,00168,180164,3902.174.579363.048.138-
    LOEW'S CORP.43,900-0,9044,50043,8901.060.03046.686.583-
    LORILLARD .61,0500,0861,60060,9304.275.287261.341.881-
    LOWES COS IN47,7900,4448,08047,5403.222.378154.136.973-
    LYONDELLBASE102,1500,92102,200101,0802.394.321243.808.200-
    M & T BANK C122,310-0,11123,730122,280771.64794.851.775-
    MACERICH CO68,5800,4768,79068,310501.68434.391.441-
    MACY'S INC56,9800,4457,15056,6102.884.985164.367.692-
    MARATHON OIL40,2001,0840,27039,8164.599.931184.517.032-
    MARATHON PET75,790-0,1877,00075,6832.601.148198.033.200-
    MARRIOTT INT66,1101,7566,32065,3502.189.712144.499.751-
    MARSH & MC L52,0300,4252,20051,8551.466.28876.338.765-
    MASCO CORP.21,1300,8621,31021,0603.435.56672.700.355-
    MASTERCARD78,2701,1978,39077,3503.468.877270.938.025-
    MATTEL INC35,480-1,3336,10035,3705.286.370188.233.891-
    MCCORMICK&CO70,030-0,3470,33069,780792.60655.478.694-
    MCDONALD'S96,270-1,3196,85095,10012.398.4941.190.193.431-
    MCGRAW-HILL82,5300,9282,91081,6101.612.176132.827.664-
    MCKESSON CRP190,8001,25191,050188,700681.226129.791.877-
    MEAD JOHNSON95,4203,4198,36091,8503.577.361341.598.266-
    MEADWESTVACO43,070-1,4244,04043,0301.013.45343.863.461-
    MEDTRONIC62,7100,4863,11062,4808.613.553541.188.673-
    MERCK & CO58,4300,7458,88058,1306.509.200381.004.305-
    METLIFE INC.55,500-0,0255,85054,5106.461.434358.200.578-
    MICHAEL KORS82,220-0,0183,39082,0002.311.936190.782.577-
    MICROCHIP48,8800,6849,05048,6101.022.37849.974.756-
    MICRON TECH.33,6301,6933,69033,01014.375.788481.367.510-
    MICROSOFT44,830-0,0145,15044,59043.095.8201.934.097.305-
    MOHAWK INDS.132,2500,69132,580130,9302.041.247268.747.518-
    MOL.COORS B72,4400,3572,56072,210637.52746.185.133-
    MONDELEZ INT38,5100,6338,63038,3205.438.785209.479.155-
    MONSANTO CO118,770-0,16120,010118,6703.554.283423.616.153-
    MONSTER BEVE65,4501,1066,34064,7151.659.945109.044.276-
    MOODY'S CORP91,1000,8491,21090,320540.93749.184.913-
    MORG.STAN.DW32,9101,1133,12032,6108.851.583291.426.863-
    MOSAIC COM.47,2700,0847,49047,1902.041.79796.654.790-
    MOTOROLA SOL66,0500,4766,42065,8001.104.43873.048.744-
    MURPHY OIL C67,0900,6867,62066,8601.050.25870.592.776-
    MYLAN INC52,0601,3052,33551,5803.493.149181.648.987-
    NABORS INDUS28,9600,9829,24028,8203.559.607103.384.157-
    NASDAQ OMX41,4500,9541,61541,0601.290.02553.478.760-
    NATIONAL OIL86,0300,5386,34085,8002.536.005218.498.133-
    NAVIENT CORP17,9700,6217,99017,8301.774.50931.826.351-
    NETAPP INC37,7601,8137,82037,1602.947.870111.066.013-
    NETFLIX INC.431,090-4,62444,670425,0618.168.2743.528.499.146-
    NEWELL RUBB.31,4801,0631,53031,1501.091.76134.303.348-
    NEWFIELD EXP44,8200,7645,00044,4001.919.54586.001.950-
    NEWMONT MNG.25,4100,2025,54925,2404.119.610104.708.951-
    NEWS CORPOR.18,100-0,1718,27018,0301.590.09028.787.466-
    NEXTERA ENER98,350-0,3399,10098,3101.382.551136.311.095-
    NIELSEN N.V.48,0600,3148,40048,000998.89648.102.336-
    NIKE INC CL77,0400,2977,64077,0002.517.993194.567.333-
    NISOURCE39,4500,5939,55839,2501.236.26948.740.770-
    NOBLE CORP33,0401,3833,18032,6702.977.11498.260.540-
    NOBLE ENERGY73,4700,7573,67072,7101.544.571113.304.477-
    NORDSTROM67,7400,1668,00067,670769.98152.219.880-
    NORFOLK STH.107,6101,31107,810106,4001.696.067182.338.735-
    NORTHEAST UT45,5500,2245,69045,3401.450.21465.985.897-
    NORTHERN TST66,0700,8966,19065,4111.460.51396.379.983-
    NORTHROP GRU126,5301,13127,010125,2101.230.312155.426.053-
    NRG ENERGY31,390-1,3232,01031,3204.891.792154.237.712-
    NUCOR CORP50,6900,4850,88050,5601.329.44667.426.576-
    NVIDIA CORP.18,470-0,4318,79018,4307.470.420139.037.962-
    O'REILLY AUT145,880-2,88150,700145,7801.665.858244.690.218-
    OCCI.PETROL.101,2700,69102,010100,7402.569.635260.532.979-
    OMNICOM GROU72,4501,5772,59070,9503.092.602222.267.161-
    ONEOK INC NE66,9801,0166,99066,180996.24266.540.896-
    ORACLE CORP40,4301,0540,70039,96013.728.072555.705.490-
    OWENS-ILLIN.33,240-0,8433,76033,170701.91223.406.238-
    PACCAR INC.66,0100,4466,61065,9201.259.19883.315.591-
    PALL CORP81,6300,5482,23581,530381.77631.271.730-
    PARKER HANNI123,6200,50124,740123,510529.58965.656.378-
    PATTERS.COS39,5700,8439,88039,310799.73231.692.819-
    PAYCHEX INC42,1900,4042,44042,0901.040.24643.934.165-
    PEABODY ENER15,180-0,9115,89015,1309.995.155154.342.184-
    PENTAIR PLC72,420-0,2573,17072,3301.280.89492.934.239-
    PEOPLE'S BAN14,830-0,3414,96014,8002.103.45331.258.573-
    PEPCO HLDGS.27,5000,3627,55027,4001.058.72629.121.952-
    PEPSICO INC89,170-0,8289,64089,0105.304.613473.559.777-
    PERKINELMER47,6501,2147,85047,320770.37436.662.714-
    PERRIGO CO155,3302,81155,780151,8201.295.614200.509.222-
    PETSMART INC69,3400,2669,46068,8101.181.43381.687.703-
    PFIZER30,4900,4630,71030,40018.742.272572.492.069-
    PG&E CORP.47,1600,0647,38047,0601.953.17492.208.953-
    PHILIP MORRI85,380-0,2285,89085,2602.741.903234.462.593-
    PHILLIPS 6680,5000,4281,15080,2402.733.868220.479.619-
    PINNACLE WES57,0100,0557,20056,7701.094.31662.332.020-
    PIONEER NATU229,1700,66229,890227,1601.147.937262.880.098-
    PITNEY BOW.27,4600,8427,54027,2201.107.97430.405.908-
    PLUM CREEK T44,3200,2544,51044,250515.64022.878.946-
    PNC FIN.SVCS83,680-0,2484,47083,6102.560.595215.069.751-
    PPG INDS.INC210,1100,65211,090208,950581.548122.198.994-
    PPL CORPOR.33,640-0,3833,90033,6002.746.27692.533.023-
    PRAXAIR INC131,6900,16132,410131,5101.007.210132.898.640-
    PRECISION CA256,7000,04258,200255,200679.041174.179.516-
    PRICELINE GR1.230,6601,211.232,7501.216,800572.131702.947.608-
    PRIN FINL GR51,8800,5251,98051,600977.47450.673.718-
    PROCTER GAMB80,100-0,2280,58079,7706.073.192486.473.003-
    PROGRESSIVE24,180-0,2124,26024,1102.583.82162.458.705-
    PROLOGIS INC41,9801,0342,37041,8102.736.000114.994.353-
    PRUDENTIAL90,7600,4891,14390,4701.713.090155.490.498-
    PUBLIC SERV.37,1800,0337,41037,0502.223.85382.771.141-
    PUBLIC STORA173,1400,14173,990172,940483.07583.715.641-
    PULTEGROUP19,4501,1419,71019,37010.114.569197.351.424-
    PVH CORP110,8000,57111,180110,190499.53455.327.236-
    QEP RESOURSE34,1500,5034,48034,1151.175.30540.280.405-
    QUALCOMM INC81,5302,3381,87079,99010.754.906875.764.467-
    QUANTA SERVS35,5401,0235,68035,2401.063.06637.814.852-
    QUEST DIAGNO61,5201,2761,62060,9801.410.97086.675.604-
    RALPH LAUREN159,2300,93160,060157,140530.05484.455.783-
    RANGE RESOUR76,570-0,1777,25075,8503.611.358275.673.012-
    RAYTHEON CO.96,8601,0997,01095,7852.307.776223.041.704-
    RED HAT55,6802,6255,71054,7201.174.67365.156.409-
    REGENERON PH306,0200,75309,669304,660515.704158.555.773-
    REGIONS FINL10,100-0,8810,3509,94027.348.931276.328.129-
    REPUBLIC SER37,170-0,0537,37037,100848.82231.570.745-
    REYNOLDS AME58,1600,3158,96058,0502.862.169167.197.036-
    ROBERT HALF48,2000,7348,59047,780893.09043.055.690-
    ROCKWELL AUT122,9600,39123,690122,920493.47960.808.999-
    ROCKWELL COL77,970-3,0680,55077,4101.945.388152.309.484-
    ROPER INDUST144,1100,55144,460143,900268.03938.640.743-
    ROSS STORES62,600-0,2963,25062,5751.823.326114.595.309-
    ROWAN CIES31,2300,6432,07031,0452.821.04788.731.237-
    RYDER SYS IN90,4501,2490,76089,5401.051.91795.055.217-
    SAFEWAY34,790-0,0934,90534,7301.786.64262.233.028-
    SALESFORCE53,6000,5354,00053,4102.991.651160.704.610-
    SANDISK CORP94,6401,0095,38993,9204.518.846427.955.954-
    SCANA CORP53,140-0,1153,48652,995428.27822.764.217-
    SCHLUMBERGER113,4100,33114,150113,2604.174.085474.024.954-
    SCRIPPS NETW83,230-0,4584,21083,110854.20571.201.830-
    SEAGATE TECH59,2401,1359,82058,5203.195.887190.138.338-
    SEALED AIR32,950-1,3233,58032,9301.139.99637.747.889-
    SEMPRA ENRGY102,2200,11102,340101,870750.32676.666.734-
    SHERWIN WILL213,9600,65214,930212,580593.517127.010.679-
    SIGMA-ALDR.102,8900,31103,300102,790460.49747.397.206-
    SIMON PPTY G171,3300,54172,010170,0301.491.080255.371.903-
    SNAP ON INC123,6500,59124,460123,350371.30845.972.014-
    SOUTHERN CO.44,9100,0045,12044,8602.808.534126.228.998-
    SOUTHWES.ENE40,880-1,3341,69040,8705.577.009229.243.512-
    SOUTHWEST AI28,0501,4128,07027,7304.352.342121.717.161-
    SPECTRA ENRG43,0001,3243,03042,4802.274.22597.590.178-
    ST JUDE MED67,050-0,0367,72066,8001.517.042101.952.352-
    STANLEY BLAC86,3300,5986,55486,170745.59464.364.744-
    STAPLES INC11,040-1,4311,29011,0408.107.56190.235.532-
    STARBUCKS78,7401,4679,03078,2003.228.622254.212.979-
    STARWOOD HTL83,7301,2884,14083,2201.531.845128.294.469-
    STATE STREET70,0700,4670,23067,1406.265.323432.608.649-
    STERICYLCE117,910-0,32118,880117,760323.10038.161.211-
    STRYKER CORP81,8900,3782,38081,6301.111.99091.233.553-
    SUNTRUST BK.38,250-2,6239,11038,2207.065.407271.607.669-
    SYMANTEC COR23,4300,3023,47523,2803.565.05683.375.251-
    SYSCO CORP36,9500,6836,99036,6901.405.01251.861.240-
    T.ROWE PRICE81,9700,8782,25081,5021.720.538140.994.475-
    TARGET CORP.59,3800,1359,52059,1403.548.365210.612.140-
    TE CONNECTIV64,9701,0465,01064,4002.381.169154.297.846-
    TECO ENERGY18,050-0,1718,13018,0001.040.76118.786.776-
    TENET HEALTH48,5100,7549,19045,8702.896.315139.051.793-
    TERADATA CRP43,0601,9943,28042,3801.265.35554.486.439-
    TESORO CORP.57,9801,3158,56057,7301.995.386115.885.633-
    TEXAS INSTRS49,120-0,1049,24048,4408.210.488400.711.224-
    TEXTRON INC38,8900,2139,27038,8701.972.22077.004.343-
    THE DIRECTV86,750-0,1787,35086,6601.628.859141.437.084-
    THERMO FISH.123,0600,75124,980122,4403.823.175474.327.176-
    TIFFANY & CO99,5200,4399,72098,910579.51157.616.838-
    TIME WARNER149,1501,84150,450147,9701.601.022238.871.041-
    TIME WARNER86,780-0,6687,32085,8308.017.329693.543.053-
    TJX COS INC.52,4800,1752,83052,4242.920.451153.490.435-
    TORCHMARK54,8700,2655,00054,760611.46333.561.002-
    TOTAL SYSTEM31,9201,0831,94031,5401.138.37836.256.770-
    TRACTOR SUPP61,590-0,0562,00061,4601.164.54571.943.493-
    TRANSOCEAN43,6601,1143,79043,1103.344.698145.650.894-
    TRAVELERS C.91,630-3,8192,09690,3606.323.456577.798.203-
    TRIPADVISOR104,1701,00105,330103,1701.483.796154.775.057-
    TWENTY-FIRST33,3401,3733,47032,89015.797.884525.180.116-
    TYCO INTL.45,310-0,1145,84045,3002.678.134121.907.320-
    TYSON FOODS39,5402,0139,63038,8402.109.66383.182.535-
    UNDER ARMOUR60,2602,2060,63059,2202.170.049130.508.482-
    UNION PACF102,8601,20102,980101,7502.861.539293.975.344-
    UNITED PARCE104,4800,40105,040104,2101.471.605153.918.698-
    UNITEDHEALTH86,0501,1686,76085,4704.366.881376.773.182-
    UNTD.TECHNS.110,860-1,88114,000109,11010.528.2261.167.691.862-
    UNUM GROUP34,8000,4634,96034,740924.29232.200.392-
    URBAN OUTFIT33,8400,0634,21033,8181.600.62254.321.269-
    US BANCORP42,2500,3142,55042,2206.149.573260.455.325-
    US STEEL CRP27,4601,2927,75027,3006.674.638183.862.248-
    V F CORP60,660-0,1360,95060,4401.702.500103.400.486-
    VALERO ENERG47,8600,0848,50047,8406.755.196325.078.270-
    VARIAN MED.85,5101,4786,24084,280671.55157.553.599-
    VENTAS INC64,310-0,1765,08064,2901.699.644109.571.459-
    VERISIGN INC49,5800,8749,99049,3101.053.61852.436.144-
    VERIZON COMM50,9800,5551,14050,41015.037.383765.204.301-
    VERTEX PHARM97,7401,4898,08095,7501.499.340145.766.734-
    VIACOM INC.B87,100-0,2387,87087,0401.661.365145.045.969-
    VISA INC221,2600,93222,590220,6101.924.780426.602.079-
    VORNADO RLTY107,9500,93108,200107,350482.23652.023.716-
    VULCAN MATLS64,5701,5964,62063,980485.59031.263.352-
    WAL MART ST.76,640-0,1776,89076,4004.383.167335.562.554-
    WALGREEN CP.72,8601,6673,26072,2506.258.782455.807.690-
    WALT DISNEY86,2100,5586,56085,5104.984.215429.943.868-
    WASTE MANGM.44,5100,0744,66044,3501.151.63851.197.564-
    WATERS CORP107,1605,78108,890103,5701.711.450182.994.395-
    WELLPOINT HE115,3200,78116,260114,9602.121.012245.331.095-
    WELLS FARGO51,3500,5951,48051,05011.921.095611.919.343-
    WESTERN DIGI100,1601,14100,60099,3621.276.664128.035.228-
    WESTERN UNIO17,5900,4017,69017,5102.709.07847.702.529-
    WEYERHAEUSER32,2700,0332,53032,2703.673.363118.918.515-
    WHIRLPOOL CO143,2002,03144,090140,5301.536.635219.560.862-
    WHOLE FOODS36,8500,2236,92036,2507.622.955279.206.735-
    WILLIAMS COS58,4500,6558,84058,2703.115.904182.459.548-
    WINDSTREAM H10,3801,2710,38010,2205.404.56455.824.282-
    WISCONSIN EN45,3600,0945,56045,2001.207.25954.777.566-
    WYNDHAM WWID77,1400,9477,45076,630862.29566.514.935-
    WYNN RESORTS207,2902,36208,370203,3801.218.274252.178.332-
    XCEL ENERGY31,7000,0331,84031,6151.029.66232.658.098-
    XEROX CORP.13,0600,7713,18012,95012.229.203160.063.146-
    XILINX INC48,150-0,3748,78047,9703.804.924183.660.637-
    XL GROUP PLC33,5300,0033,59033,3701.501.27150.317.049-
    XYLEM INC37,600-0,1338,04037,560547.58620.667.593-
    YAHOO!33,6000,9633,84033,40018.155.010610.614.713-
    YUM BRANDS74,8400,9675,15074,3004.467.572334.564.851-
    ZIMMER HLDGS102,1700,74104,460101,340947.91996.999.603-
    ZIONS BANCOR29,1501,7829,29028,6002.805.52381.726.568-
    ZOETIS INC.32,8700,0633,23032,8302.590.60385.454.148-
    nombreúltimodif.máx.min.acci.efect.capital.