BMC SOFTWARE INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY145,120-0,01145,940144,5901.601.782232.358.821-
    ABBOT LAB.43,0400,3543,11042,7643.979.079170.960.731-
    ABBVie Inc.53,180-1,6654,49053,03011.680.789626.502.622-
    ACCENTURE80,380-0,3880,83080,1201.487.525119.628.843-
    ACE LTD103,490-1,24104,580103,405985.565102.248.919-
    ACTAVIS217,450-0,56219,590216,9001.361.871296.775.659-
    ADOBE SYSTEM72,620-0,2473,15172,2301.985.516144.091.278-
    ADT CORPORAT33,170-0,9333,53533,150724.43324.092.540-
    AES CORP15,090-1,2415,30015,0703.256.28249.308.575-
    AETNA INC.83,390-0,9183,76181,8703.149.179261.578.365-
    AFLAC CORP.63,590-0,5364,11063,3601.204.08176.578.829-
    AGILENT.TECH56,530-0,5556,73556,3501.719.61597.222.389-
    AGL RESOURCE53,540-1,0554,18053,490293.33015.751.087-
    AIR PRODUCTS135,8700,53136,000134,6801.220.666165.440.402-
    AIRGAS110,5001,39110,530108,710446.00349.043.337-
    AKAMAI TECH59,710-0,1559,85059,2851.196.85171.330.524-
    ALCOA INC.16,560-2,5916,94016,53021.326.981355.793.758-
    ALEXION PHAR167,040-0,26168,420164,5701.175.719196.208.219-
    ALLEGHENY TE41,650-0,0541,89041,249792.29532.954.084-
    ALLEGION PLC55,1000,2455,25054,390473.74126.056.702-
    ALLERGAN INC170,060-0,30170,910169,7381.335.858227.557.532-
    ALLIANCE DAT270,570-0,42271,240268,830255.25168.945.975-
    ALLSTATE COR57,940-0,9458,34057,8801.193.00469.208.070-
    ALTERA CORP.33,479-1,6534,32033,3206.502.182219.003.243-
    ALTRIA GROUP41,740-0,7142,02041,5204.829.560201.428.390-
    AM.TOWER COR92,220-0,1692,95092,110904.01383.582.149-
    AMAZON.COM324,0100,00--1.005--
    AMER.EL.POW.53,220-1,4654,72052,9203.061.618163.252.513-
    AMER.EXPRESS91,930-1,3193,07091,5803.903.457359.085.645-
    AMER.FNCL.SV122,270-0,21122,470121,320462.16756.470.337-
    AMER.INTL G.54,160-1,8354,98054,1507.389.089401.670.878-
    AMEREN CORP39,770-0,8740,20039,670813.09832.370.244-
    AMERISOURBRG76,7900,5577,06076,2102.049.734157.180.572-
    AMETEK INC51,550-0,4451,76051,230484.72124.992.263-
    AMGEN INC122,8400,47122,880121,6703.025.273370.517.285-
    AMPHENOL COR97,600-0,1197,85596,640634.54061.843.410-
    ANADARKO PET109,210-1,61110,440109,0402.233.822244.707.605-
    ANALOG DEVIC50,160-2,2251,05050,0002.993.647150.532.845-
    AON PLC86,320-5,1190,09085,8102.810.429244.650.092-
    APACHE CORP101,850-0,73103,440101,1601.317.289134.309.864-
    APART.IN.M.33,670-0,7733,99033,623777.53526.238.618-
    APPLE INC97,6710,00--210--
    APPLI.MATLS.21,230-2,4121,64020,94032.191.386680.941.168-
    ARCHER DANIE48,120-0,6448,49047,8852.040.27998.186.794-
    ASSURANT INC65,9100,1866,17065,440524.56634.566.224-
    AT&T CORP.35,5400,1135,70035,36018.662.791663.630.185-
    AUTODESK INC55,230-1,3855,95555,1401.964.270108.761.826-
    AUTOMAT.DATA82,6100,2282,62082,0401.183.78197.540.831-
    AUTONATION55,930-0,9256,40055,630735.21841.135.741-
    AUTOZONE514,570-0,05518,910513,310149.13476.891.849-
    AVAGO TECHN.69,9200,00--4--
    AVALONBAY CO147,980-0,78148,960147,570594.79888.143.413-
    AVERY DENSN49,240-3,2651,16048,9801.609.76980.014.534-
    AVON PRODUCT13,1800,0813,27013,1203.453.49845.603.441-
    BAKER HUGHES73,420-0,7374,27073,2202.413.577177.938.309-
    BALL CORP63,360-0,7463,84063,190525.81333.345.167-
    BANK N.Y.39,430-0,4339,52039,3107.078.333279.031.426-
    BANK OF AMER15,590-0,1915,63015,55035.363.474551.337.777-
    BARD C R INC148,8501,29149,900144,740677.349100.138.327-
    BAXTER INTL76,650-0,4577,17076,2151.625.870124.540.341-
    BB&T CORP.37,9100,2437,94037,6102.917.808110.329.323-
    BECTON DICKI118,370-0,10118,650117,960465.04455.021.913-
    BED BATH&BEY62,5100,6462,58061,6802.182.184135.871.286-
    BEMIS COMPAN39,780-0,3839,92039,590514.13220.440.448-
    BERKSHIRE B127,550-0,62128,170127,4001.807.631230.852.916-
    BEST BUY CO.31,030-1,3431,42030,9252.402.50974.722.594-
    BIOGEN IDEC335,450-0,40337,500332,7651.067.378357.909.134-
    BLACKROCK IN314,910-0,77316,760313,620508.276160.133.421-
    BLOCK H&R32,350-0,7732,66032,2701.276.77841.376.033-
    BOEING CO.123,200-0,96124,530122,4106.121.110754.893.236-
    BORGWARNER65,8400,4366,15065,220955.58262.878.442-
    BOSTON PROP.120,080-1,00121,250119,790655.19778.817.381-
    BOSTON SCIEN13,110-1,1313,29013,01014.072.670185.079.534-
    BRISTOL-MYER49,390-0,1449,48049,0205.872.244289.163.387-
    BROADCOM A37,350-2,4838,37037,2708.617.488322.514.658-
    BROWN FORM.B91,450-0,5792,47091,120302.27427.651.874-
    C H ROBINSON66,210-0,4766,69066,080745.56049.398.270-
    CA TECHNOLO.29,530-0,3729,78029,4103.231.28695.353.634-
    CABLEVISION18,950-0,9419,07518,8201.867.72735.361.862-
    CABOT OIL&G32,620-1,3632,93032,4505.548.504181.106.499-
    CAMERON INTL74,1502,3674,53072,1503.128.014231.356.986-
    CAMPBELL S.43,500-0,0743,68043,450972.93042.381.025-
    CAPITAL ONE81,650-0,9182,52081,5702.929.585239.734.092-
    CARDINL.HLTH72,220-0,2972,41071,7501.363.36998.346.213-
    CAREFUSION44,8200,1844,84044,470781.30534.940.037-
    CARMAX INC50,420-0,9850,72050,1801.225.56061.747.144-
    CARNIVAL CRP36,680-1,4236,90036,6152.561.79794.102.233-
    CATERPILLAR104,850-0,18105,350104,1004.125.770432.364.192-
    CBRE GROUP33,520-0,3033,70033,3501.196.41440.042.181-
    CBS CORP57,730-1,3358,47057,43013.274.354768.132.441-
    CELGENE CORP87,1601,1387,46085,8783.534.867307.034.305-
    CENTERPOINT24,870-1,1525,14024,8601.339.56633.411.053-
    CENTURYLINK37,580-0,2737,95037,5102.122.58979.927.574-
    CERNER CORP56,8502,1757,59055,5902.395.901136.235.722-
    CF INDS HLDG252,610-0,77254,330252,140426.621107.998.892-
    CHARLES SCHW27,500-1,0427,80027,3704.685.604129.021.386-
    CHESAPEAK.EN27,010-1,0627,27026,8906.966.344188.680.640-
    CHEVRON CORP133,570-0,95134,610133,0603.701.970494.491.753-
    CHIPOTLE MEX673,5802,03673,999657,800595.196398.589.845-
    CHUBB CORP.89,620-3,3991,39088,8902.577.872231.089.984-
    CIGNA CORP95,760-1,0296,30094,400764.76173.140.059-
    CIMAREX ENER147,960-0,54148,720146,740703.227104.020.212-
    CINCINNATI F47,710-0,6747,87047,560379.64318.116.488-
    CINTAS CORP63,520-0,9264,29063,370350.79822.329.660-
    CISCO SYSTEM25,9700,00--2--
    CITIGROUP50,030-0,1250,20049,94010.080.958504.829.174-
    CITRIX SYS.67,3700,8268,40066,4403.592.068242.488.297-
    CLOROX CO89,480-1,1790,56089,340735.21965.970.245-
    CME HLDGS.75,050-0,4175,59074,5001.690.781126.836.303-
    CMS ENERGY30,220-1,1430,69030,1902.261.63168.616.075-
    COACH INC34,630-1,2535,16034,4503.873.185134.373.956-
    COCA-COLA CO41,0000,0741,04040,81010.798.058442.050.898-
    COCA-COLA EN48,050-1,5448,93048,0002.208.658106.573.049-
    COGNIZANT51,1200,6351,26050,5302.237.358114.171.707-
    COLGATE67,590-0,7668,17067,5301.594.182107.969.961-
    COMCAST CL A54,390-1,3455,21054,2309.917.143541.438.322-
    COMERICA INC50,4000,7250,48049,6302.075.469104.224.656-
    COMPUTER SCI64,790-0,1865,19064,510467.23730.304.664-
    CONAGRA FOOD31,0800,1931,13030,8303.964.592123.098.599-
    CONOCOPHILLI85,920-0,3886,64085,7803.047.253262.186.257-
    CONS.EDISON56,980-0,5857,43056,900843.88148.151.174-
    CONSOL ENERG40,010-1,7940,75039,9601.853.37574.521.428-
    CONSTELLAT A86,560-0,7987,04086,080625.07554.056.611-
    CORNING INC22,020-0,3222,12021,9703.688.18581.236.700-
    COSTCO WHOLE117,550-0,50118,030117,0701.529.556179.606.277-
    COVIDIEN87,790-1,1289,19087,7214.594.793404.818.264-
    CROWN CASTLE73,210-0,8474,31073,0105.582.307409.826.184-
    CSX COR31,000-0,3231,26030,9303.554.326110.389.546-
    CUMMINS INC150,150-0,43151,350148,5102.219.058333.402.147-
    CVS CAREMARK79,1200,2979,21078,6103.294.950260.298.084-
    D R HORTON I21,610-1,5021,92021,20516.908.494364.259.686-
    DANAHER CORP75,690-0,3775,94575,5001.967.641148.966.361-
    DARDEN RESTA44,660-1,3945,33044,630997.09844.721.141-
    DAVITA HEALT71,460-0,6072,06071,100596.18142.597.490-
    DEERE & CO86,170-0,9386,95085,8903.397.790292.943.522-
    DELPHI AUTOM68,7900,2568,91068,3201.170.25280.314.628-
    DELTA AIRLIN38,060-0,0338,92037,91010.057.275385.313.314-
    DENBURY RESO17,490-2,2417,81017,4503.113.60154.681.683-
    DENTSPLY INT46,830-0,1346,86046,630350.00416.375.077-
    DEVON ENERGY78,340-0,8778,65877,9201.194.49393.591.990-
    DIAMOND OFFS47,800-0,1548,09047,3601.221.08558.292.644-
    DISC.FIN.SVS62,610-1,0363,00062,5002.251.664141.121.239-
    DISCOVERY CO82,8800,0083,57082,4501.219.657101.002.723-
    DOLLAR GENER55,610-0,7756,06055,5553.370.416187.609.151-
    DOLLAR TREE54,220-1,3354,94054,130786.20542.757.208-
    DOMINION RES69,860-0,6870,68069,7601.101.85277.160.381-
    DOVER88,560-0,2988,94088,310886.69478.548.586-
    DOW CHEMICAL53,710-0,2454,14053,5007.353.213395.369.762-
    DR.PEPPER61,5600,9561,67060,8001.702.614104.474.097-
    DTE ENERGY76,000-1,6376,96275,6201.046.39479.754.999-
    DU PONT64,930-0,4165,50064,8453.738.035243.217.116-
    DUKE ENERGY73,210-1,1174,18073,1002.142.894157.230.775-
    DUN&BRADST.111,5700,78111,890110,490211.34723.560.139-
    E TRADE FINA20,380-1,6920,87020,3603.977.50481.816.859-
    EASTMAN CHEM88,7100,8488,74087,5701.111.72498.384.683-
    EATON CORP.77,4700,1277,64077,0202.404.827186.177.377-
    EBAY INC.52,750-0,9053,10052,54011.190.738591.038.827-
    ECOLAB INC110,5800,17110,760110,060683.35075.452.226-
    EDISON INTL.56,620-0,6057,88056,5601.349.15076.805.760-
    EDWARDS LIFE85,000-0,2085,44084,6751.333.585113.403.400-
    ELECTRO.ARTS36,040-2,1736,66035,8904.058.306146.642.423-
    EMC CORP29,2001,0729,24028,75023.562.153685.731.694-
    EMERSON ELEC67,4300,5767,76566,9102.965.289199.982.648-
    ENSCO PLC53,2500,1553,52052,9561.613.54285.938.376-
    ENTERGY CORP75,480-1,1476,78075,3651.449.853109.622.080-
    EOG RSCS.INC114,820-1,19115,860114,4001.981.114227.762.138-
    EQT100,150-3,87102,65099,2502.865.444287.296.292-
    EQUIFAX INC.76,7800,2277,00076,330497.13738.139.455-
    EQUITY RESID64,840-1,5265,65064,8101.571.690102.433.009-
    ESSEX PPTY T190,780-0,77192,550190,607239.91045.887.297-
    ESTEE LAUD.A75,670-0,3275,96075,300957.37272.369.281-
    EXELON CORP.31,450-1,1331,99031,3803.689.022116.307.854-
    EXPEDIA INC79,670-0,2980,26079,4801.145.47691.388.022-
    EXPEDITORS45,420-0,5945,74045,390935.01242.592.227-
    EXPRESS SCR.66,350-0,2666,38065,4704.343.274286.936.225-
    EXXON MOBIL103,180-1,05103,990102,9607.775.444803.190.924-
    F5 NETWORKS112,410-0,72113,370112,180961.185108.218.665-
    FACEBOOK INC75,1900,00--265--
    FAMILY DLR.60,660-0,7961,04060,4501.229.87374.740.366-
    FASTENAL CO.45,1550,3245,20044,8001.680.11075.751.455-
    FEDEX CORP.150,860-1,08152,410150,8001.269.578192.009.961-
    FIDELITY NAT56,5900,0256,75056,2901.027.00458.137.772-
    FIFTH THIRD21,1800,4521,28020,94010.343.325219.099.550-
    FIRST SOLAR64,0501,1864,42062,8402.336.516148.976.026-
    FIRSTENERGY31,990-0,6232,29531,8302.915.57693.292.017-
    FISERV INC62,670-0,1862,88062,460531.45833.294.780-
    FLIR SYS.INC34,6300,0934,71034,2201.344.72846.438.164-
    FLOWERSERVE77,8801,9078,48076,5802.182.931169.665.037-
    FLUOR CORP.76,020-1,8277,05075,5501.233.82793.897.566-
    FMC CORP68,280-0,2968,93068,225648.31644.344.425-
    FMC TECHNOL.63,2801,0563,41062,4301.358.30485.756.794-
    FORD MOTOR17,620-1,2317,92017,51034.442.967608.152.579-
    FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
    FOSSIL GROUP100,980-1,55104,500100,850657.77266.890.281-
    FRANKLIN RES57,230-0,8557,58057,100901.72451.671.310-
    FREEP.-MCMOR37,9901,2338,22037,35011.058.184419.422.543-
    FRONTIER C.5,870-1,015,9505,8503.578.52521.057.114-
    GAMESTOP A45,680-0,9146,08045,5751.493.20868.374.890-
    GANNETT CO33,210-0,7833,46033,1701.018.16633.927.836-
    GAP39,920-0,6040,25039,8502.502.734100.052.297-
    GARMIN LTD57,100-1,3858,17057,010760.46743.632.630-
    GEN.DYNAMICS121,140-0,28122,170120,8601.220.595148.273.242-
    GEN.ELECTRIC25,790-0,5825,99025,73024.618.774635.590.273-
    GENE.MILLS52,810-0,2652,99052,6301.665.26787.968.228-
    GENE.MOTORS35,070-1,8735,29034,55528.524.785997.235.041-
    GENERAL GROW23,850-0,9624,09023,8002.335.81655.882.061-
    GENUINE PART85,310-0,1885,52084,950326.14227.814.433-
    GENWORTH FIN16,350-0,9116,48016,3301.842.25330.177.946-
    GILEAD SCIEN89,8400,00--200--
    GOLDMAN SACH175,400-0,49176,460174,7202.113.424370.556.140-
    GOODYEAR28,220-0,5628,45028,0541.402.57939.607.849-
    GOOGLE CL A598,080-0,82601,000595,7501.358.185812.359.513-
    GOOGLE INC589,0200,00--5--
    GRAHAM HOLD.689,5600,00691,070686,00021.89515.092.637-
    GRAINGER INC241,1600,28242,700239,620238.78457.471.870-
    HALLIBURTON73,4100,0073,66072,7404.506.209330.421.830-
    HARLEY DAVID63,950-1,0764,71063,7851.746.230111.954.996-
    HARMAN INTL113,870-0,97115,040112,890288.06832.779.805-
    HARRIS CORP72,690-0,9173,63072,550469.54834.229.861-
    HARTFORD FIN35,250-1,7335,85035,2103.024.431106.997.715-
    HASBRO, INC.51,460-0,6651,85051,3901.445.32874.474.138-
    HCP INC42,320-0,3142,62042,2801.805.20976.502.771-
    HELMERICH &116,800-0,14117,210115,220649.76875.807.652-
    HERSHEY FOOD92,5300,2192,57091,3401.596.715146.986.238-
    HESS CORP99,810-0,92100,50999,7201.202.347120.330.767-
    HEWLETT PACK35,4301,1135,57034,6708.215.423290.329.762-
    HLTH.CARE IN64,480-0,3464,85064,2701.763.742113.731.551-
    HOME DEPOT81,030-0,2181,30080,8904.680.092379.163.737-
    HONEYWELL95,760-0,2696,23095,6452.245.752215.283.176-
    HORMEL FOODS47,7200,0247,83047,586291.11913.891.383-
    HOSPIRA51,7200,00--100--
    HOST HOTELS22,960-0,0423,01022,8206.660.013152.756.056-
    HUDSON CITY9,9450,869,9809,8403.146.10331.213.431-
    HUMANA INC128,550-3,27129,820127,0201.245.082160.491.941-
    HUNTINGTON B9,9800,1010,0009,9106.828.06068.030.010-
    IBM INTL194,400-0,43195,900193,7903.376.430657.470.942-
    ILL.TOOL WKS85,160-0,2785,44085,0201.059.24190.265.975-
    INGERSOLL RA63,0800,0263,37062,7501.461.05992.266.460-
    INT.PAPER49,920-1,4450,55049,6804.978.818248.856.260-
    INTEGRYS ENE68,850-0,9269,64068,740182.95912.622.249-
    INTEL CORP34,2500,0034,37033,93030.529.1041.043.411.504-
    INTERCON.EXC196,7400,40197,530195,6801.085.109213.236.071-
    INTERPUBLIC19,990-0,7920,12019,8706.962.784139.188.140-
    INTL FLAVORS103,810-0,04104,030103,310359.77937.318.400-
    INTUIT INC82,6400,0682,84082,240511.32242.217.096-
    INTUITIVE S.469,700-0,77471,760460,5601.002.783467.574.548-
    INVESCO LTD38,410-0,3638,61038,1501.204.82346.307.974-
    IRON MOUNT.34,050-1,0234,42034,000924.81731.544.952-
    J & J102,1100,00--75--
    JABIL CIRCUI20,770-0,1020,94520,6201.124.22123.369.069-
    JACOBS ENGR53,990-1,5754,67053,800882.97847.809.903-
    JM SMUCKER104,630-0,50105,360104,380236.65624.774.404-
    JOHNSON CONT48,5900,00--200--
    JOY GLOBAL62,750-0,6563,24062,500902.94956.691.111-
    JP MORGAN CH59,010-0,2759,27058,84010.486.628618.855.767-
    JUNIPER NET.23,2500,1723,43023,0206.462.581150.594.293-
    KANSAS C.STH114,250-1,22115,560113,880433.32649.580.294-
    KELLOGG65,370-0,4765,71065,190725.26947.429.546-
    KEURIG GREEN120,680-0,26121,960120,110703.81284.937.932-
    KEYCORP13,8600,8013,91013,72014.492.833200.418.488-
    KIMBERLY CL.108,530-0,88109,619108,4901.478.530160.935.329-
    KIMCO RLTY.23,330-0,7723,59523,2901.188.22327.810.478-
    KINDER MORGN37,9000,0538,02037,7302.874.111108.898.628-
    KLA-TENCOR71,600-1,9472,34070,1004.835.637345.024.634-
    KOHL'S CORP51,360-1,4252,07051,1601.842.38994.751.855-
    KRAFT FOODS58,300-0,0558,50058,1702.008.055117.072.417-
    KROGER CO50,710-0,5751,08050,6201.918.90297.503.056-
    L BRANDS57,750-0,8258,14057,620616.00735.612.719-
    L-3 COMMUNIC120,850-0,93121,850120,630296.09835.837.777-
    LAB.CORP.AM.106,060-0,04106,570104,790474.34450.290.188-
    LAM RESEARCH69,510-0,5669,55068,0404.444.584306.196.280-
    LEGG MASON I50,950-0,5951,29050,790345.75517.633.366-
    LEGGETT & PL33,5902,1933,95032,5702.199.13473.664.171-
    LENNAR CORP38,430-2,1439,12038,1703.738.427143.746.630-
    LEUCADIA NAT25,080-1,1025,30025,080462.59911.636.030-
    LILLY ELI63,780-0,9264,10063,4902.953.967188.356.456-
    LINCOLN NATL52,820-0,4953,14052,530867.59045.848.834-
    LINEAR TECH.44,030-1,0344,30043,8102.646.473116.456.191-
    LOCKHEED MAR170,0400,04170,690169,1902.112.251359.105.482-
    LOEW'S CORP.43,620-0,5243,79043,520997.29643.533.865-
    LORILLARD .60,730-0,1660,84060,4901.700.458103.145.191-
    LOWES COS IN47,700-0,6348,13047,5504.531.111216.436.219-
    LYONDELLBASE107,4904,95107,680104,5204.070.297435.227.089-
    M & T BANK C124,2000,51124,480123,270591.75173.398.782-
    MACERICH CO66,920-0,5467,77566,7701.354.19390.902.371-
    MACY'S INC57,460-0,7957,92057,3501.986.405114.368.658-
    MARATHON OIL40,510-0,4940,59040,1002.977.672120.432.837-
    MARATHON PET78,5801,4978,67077,1603.057.307239.292.361-
    MARRIOTT INT66,370-0,6967,12066,2701.422.68594.710.843-
    MARSH & MC L51,430-2,4552,36051,3253.262.875168.484.750-
    MASCO CORP.20,9001,4620,95020,4004.913.921102.218.893-
    MASTERCARD75,750-2,3576,03075,2155.870.191444.290.101-
    MATTEL INC35,300-0,2835,57535,1401.567.27555.306.940-
    MCCORMICK&CO69,220-0,2269,49069,025255.01817.645.026-
    MCDONALD'S95,7200,3995,85095,3204.991.148477.224.623-
    MCGRAW-HILL81,8700,2982,55081,5401.129.95492.645.493-
    MCKESSON CRP191,800-0,92195,200191,490632.188121.806.190-
    MEAD JOHNSON94,640-0,7394,94093,5801.093.002103.055.442-
    MEADWESTVACO44,190-0,1444,32043,990704.06731.101.314-
    MEDTRONIC62,900-0,6063,46062,6105.208.280327.802.372-
    MERCK & CO58,150-0,1058,36057,9205.525.051321.259.615-
    METLIFE INC.54,750-0,7355,39054,4404.900.956268.596.893-
    MICHAEL KORS81,130-1,1182,90080,9222.342.521191.378.577-
    MICROCHIP45,900-2,7346,96045,3703.229.333148.213.790-
    MICRON TECH.33,420-1,3633,82033,23019.369.683648.884.380-
    MICROSOFT44,5000,2344,66044,30026.630.3231.184.660.570-
    MOHAWK INDS.129,720-0,54130,910129,080969.686126.036.586-
    MOL.COORS B71,570-1,9772,62071,470727.41452.192.827-
    MONDELEZ INT38,180-0,3438,31038,0403.189.584121.685.500-
    MONSANTO CO115,790-0,34116,870115,6403.905.691453.733.106-
    MONSTER BEVE67,0100,5167,24066,4031.056.19770.715.452-
    MOODY'S CORP91,620-0,9395,00090,5601.495.021137.654.806-
    MORG.STAN.DW33,240-0,4833,44533,1906.115.040203.452.272-
    MOSAIC COM.47,100-0,5147,40046,9352.126.169100.162.333-
    MOTOROLA SOL65,000-0,9365,45064,920792.12551.553.237-
    MURPHY OIL C67,610-0,1867,99067,370676.66345.804.198-
    MYLAN INC51,740-0,3151,88051,1003.936.118203.113.529-
    NABORS INDUS29,5001,5829,51028,8102.739.23980.485.963-
    NASDAQ OMX42,3600,3342,50042,0001.432.92760.560.366-
    NATIONAL OIL85,170-0,3385,39084,7802.611.291222.161.848-
    NAVIENT CORP17,870-0,5618,15017,7801.951.80334.855.102-
    NETAPP INC38,1300,0338,18037,9702.347.50689.397.019-
    NETFLIX INC.421,860-0,83428,170420,4001.656.182702.039.816-
    NEWELL RUBB.31,320-1,3531,73031,2901.402.93344.100.918-
    NEWFIELD EXP44,640-0,7644,84044,050973.22743.416.143-
    NEWMONT MNG.25,1501,4925,23024,6005.551.128138.944.733-
    NEWS CORPOR.18,140-0,8218,29018,1203.754.63468.253.238-
    NEXTERA ENER98,450-0,2799,05098,3001.284.964126.648.107-
    NIELSEN N.V.48,210-0,3748,48047,8401.021.56749.361.504-
    NIKE INC CL77,720-1,1278,78077,6102.268.935177.017.543-
    NISOURCE39,310-0,6839,62039,2801.156.20145.532.351-
    NOBLE CORP32,380-0,1232,54032,2201.596.41151.690.032-
    NOBLE ENERGY69,570-2,8871,60069,1906.736.940472.953.398-
    NORDSTROM68,080-0,9968,87068,030714.71548.855.201-
    NORFOLK STH.107,500-0,26107,890107,120989.093106.261.524-
    NORTHEAST UT45,340-0,3345,59045,2101.323.14159.995.446-
    NORTHERN TST67,1300,0367,37066,9501.135.03876.210.423-
    NORTHROP GRU127,560-0,28128,310127,350952.200121.677.448-
    NRG ENERGY31,350-1,0431,80031,3402.829.02389.044.630-
    NUCOR CORP51,3300,4351,35050,8501.341.82268.715.107-
    NVIDIA CORP.17,790-1,7718,09017,7606.624.767118.320.326-
    O'REILLY AUT151,740-0,02152,490151,170902.532137.181.524-
    OCCI.PETROL.100,090-0,78100,930100,0002.585.861259.327.207-
    OMNICOM GROU74,1201,7374,14072,8702.683.790197.590.281-
    ONEOK INC NE66,830-1,3967,81066,640533.94135.760.111-
    ORACLE CORP40,330-0,3540,64040,2707.483.497302.298.854-
    OWENS-ILLIN.33,130-0,8133,48533,070383.47712.737.955-
    PACCAR INC.65,040-0,7865,31064,7501.114.68272.495.238-
    PALL CORP80,800-0,0781,15080,405254.04420.541.388-
    PARKER HANNI122,930-0,32123,700122,700616.13575.873.759-
    PATTERS.COS39,410-1,6040,06039,370792.69431.361.352-
    PAYCHEX INC42,380-0,4242,64042,0701.492.57363.086.582-
    PEABODY ENER14,990-1,0615,15014,8805.575.60183.554.841-
    PENTAIR PLC72,2700,6872,46071,600765.59155.246.041-
    PEOPLE'S BAN14,9800,3315,01014,8401.773.25926.469.259-
    PEPCO HLDGS.27,400-0,1127,50027,370540.82614.815.333-
    PEPSICO INC91,550-0,3992,15091,2902.924.974268.068.602-
    PERKINELMER47,8200,2147,91047,120428.13820.445.858-
    PERRIGO CO154,990-1,32156,950154,800402.45562.580.343-
    PETSMART INC70,260-0,7270,71069,8301.028.84372.125.701-
    PFIZER30,190-0,4930,35030,08014.501.247437.863.703-
    PG&E CORP.47,100-0,5747,54047,030989.36846.711.526-
    PHILIP MORRI84,850-0,8185,53084,5702.715.052230.475.605-
    PHILLIPS 6682,6500,6782,87081,8302.052.377169.252.142-
    PINNACLE WES56,290-0,9356,92056,220401.13522.645.153-
    PIONEER NATU231,380-0,39231,760229,410844.464195.045.258-
    PITNEY BOW.26,970-0,5227,19026,8301.153.88431.126.482-
    PLUM CREEK T43,770-0,5944,20043,590542.24923.766.556-
    PNC FIN.SVCS84,8200,3084,92084,2402.108.832178.699.682-
    PPG INDS.INC208,870-0,55210,500208,530314.73965.874.463-
    PPL CORPOR.33,430-1,0433,92033,3701.990.97666.701.080-
    PRAXAIR INC130,5401,01130,640128,8301.060.900138.092.791-
    PRECISION CA232,860-1,42235,170231,1202.550.635594.901.690-
    PRICELINE GR1.227,780-0,721.239,3501.224,280659.196810.281.679-
    PRIN FINL GR51,7900,0252,51051,4701.238.86264.159.052-
    PROCTER GAMB79,560-0,8780,16079,3706.281.087500.144.742-
    PROGRESSIVE24,190-0,5324,31024,1403.308.18080.112.540-
    PROLOGIS INC41,630-0,5741,94041,5501.576.80065.759.340-
    PRUDENTIAL88,920-1,0089,83088,1702.807.597249.552.417-
    PUBLIC SERV.36,940-0,9737,47036,9201.369.80150.783.043-
    PUBLIC STORA173,670-0,84175,730173,580484.52084.532.363-
    PULTEGROUP18,730-2,6519,14018,65010.983.338206.805.271-
    PVH CORP113,350-0,63114,490113,150569.85864.686.462-
    QEP RESOURSE34,260-0,7234,47034,0601.204.81441.254.397-
    QUALCOMM INC76,1000,00--50--
    QUANTA SERVS34,890-0,2334,95034,6001.055.61336.808.908-
    QUEST DIAGNO62,1401,1662,35061,2501.468.82890.983.906-
    RALPH LAUREN159,640-1,16161,510159,440416.22666.645.482-
    RANGE RESOUR76,710-0,8977,16076,3501.389.558106.685.121-
    RAYTHEON CO.92,070-1,5893,54091,9701.978.613182.970.258-
    RED HAT56,6800,5356,70055,9601.081.10061.048.203-
    REGENERON PH303,090-0,44305,009300,220368.707111.632.717-
    REGIONS FINL10,3600,6810,38010,25011.916.282123.036.803-
    REPUBLIC SER37,3700,8638,00037,2401.991.89874.764.696-
    REYNOLDS AME56,860-0,7557,34056,5701.587.91090.339.058-
    ROBERT HALF50,580-1,1351,04050,4901.159.38158.738.415-
    ROCKWELL AUT123,0600,33123,720122,130474.05958.389.230-
    ROCKWELL COL75,640-1,7776,91075,210798.13960.456.155-
    ROPER INDUST142,760-0,14143,260142,200370.63452.913.822-
    ROSS STORES63,460-0,2763,75063,3501.130.16471.789.260-
    ROWAN CIES31,1000,1031,23030,840506.53815.765.792-
    RYDER SYS IN91,310-0,3291,91090,790753.23368.817.475-
    SAFEWAY34,870-0,2634,95034,7001.973.74568.798.039-
    SALESFORCE54,8901,5455,37053,5914.911.185268.387.420-
    SANDISK CORP93,240-0,5393,75092,2603.613.694336.266.513-
    SCANA CORP52,950-0,5353,40052,849366.26419.412.614-
    SCHLUMBERGER111,780-1,17112,900111,6705.837.308653.990.974-
    SCRIPPS NETW83,6500,5883,68082,700749.74562.500.317-
    SEAGATE TECH59,500-0,1359,71059,1801.043.61362.045.506-
    SEALED AIR32,4500,0332,73032,3301.638.19553.265.418-
    SEMPRA ENRGY101,540-0,53102,220101,380676.79368.864.702-
    SHERWIN WILL212,770-0,33214,500212,530347.94974.193.791-
    SIGMA-ALDR.102,9800,38103,140102,300437.82344.967.355-
    SIMON PPTY G168,970-1,37171,110168,5501.140.871193.204.108-
    SNAP ON INC124,6700,92124,880123,340387.86748.304.296-
    SOUTHERN CO.44,740-0,0944,99044,6007.058.990316.027.452-
    SOUTHWES.ENE40,850-1,7141,42040,7652.955.037121.266.444-
    SOUTHWEST AI29,2401,9529,70028,7508.058.037235.899.033-
    SPECTRA ENRG42,580-0,6342,82042,5101.461.76062.290.417-
    ST JUDE MED66,880-0,2267,14066,4401.156.49977.202.090-
    STANLEY BLAC90,7706,7690,97087,0003.534.979319.082.758-
    STAPLES INC10,990-1,7911,21010,9505.300.48158.459.004-
    STARBUCKS78,740-2,1379,32078,0009.480.462746.030.827-
    STARWOOD HTL79,1600,0680,23078,9004.029.390319.722.023-
    STATE STREET71,450-0,1571,48070,8902.060.874146.910.639-
    STERICYLCE118,2500,41119,276117,770452.34253.564.439-
    STRYKER CORP80,440-0,4381,10080,1101.730.352139.242.636-
    SUNTRUST BK.39,0800,4439,11038,7702.590.697101.012.830-
    SYMANTEC COR23,830-0,1723,84023,5903.051.75472.393.098-
    SYSCO CORP36,750-0,4336,86036,6301.611.34759.230.537-
    T.ROWE PRICE80,290-0,0580,48079,3701.976.624158.382.927-
    TARGET CORP.60,390-0,9860,89060,2902.629.195158.951.927-
    TE CONNECTIV63,050-0,4163,54062,7802.019.577127.319.384-
    TECO ENERGY17,830-0,9418,00017,8201.746.93931.280.864-
    TENET HEALTH53,6108,9253,87050,4305.022.242263.564.246-
    TERADATA CRP42,630-1,7343,14042,3701.754.73174.803.480-
    TESORO CORP.60,1500,5760,25059,1501.691.364101.129.698-
    TEXAS INSTRS46,820-2,1747,73046,7709.176.725431.652.955-
    TEXTRON INC37,630-0,9538,00037,5502.119.66379.896.033-
    THE DIRECTV86,300-0,0686,70086,1501.890.703163.189.790-
    THERMO FISH.125,070-0,35125,340124,3001.069.525133.712.443-
    TIFFANY & CO99,330-0,92100,46099,050865.62786.298.337-
    TIME WARNER148,360-1,09150,400148,1201.219.998181.534.726-
    TIME WARNER84,9901,1785,29083,7705.730.644486.299.011-
    TJX COS INC.52,550-1,2453,27252,5403.092.676162.991.756-
    TORCHMARK53,530-0,9454,00053,510991.14553.194.851-
    TOTAL SYSTEM32,250-0,4932,35032,130674.31421.739.209-
    TRACTOR SUPP63,470-2,5265,00063,1901.616.074103.162.407-
    TRANSOCEAN42,0700,1042,39041,8003.669.352154.590.900-
    TRAVELERS C.92,100-0,8492,96091,7901.907.773176.013.617-
    TRIPADVISOR99,880-1,88102,86098,1102.500.120250.427.769-
    TWENTY-FIRST32,810-0,3333,49032,78018.551.163611.713.469-
    TYCO INTL.45,2100,8945,85044,9903.796.977171.767.645-
    TYSON FOODS39,540-0,5839,59038,9402.294.45490.420.990-
    UNDER ARMOUR69,110-0,6370,94068,8904.191.639291.827.775-
    UNION PACF101,660-0,11102,350101,4302.337.429237.959.388-
    UNITED PARCE103,570-0,50104,250103,4401.191.524123.630.385-
    UNITEDHEALTH84,680-1,1785,01084,0003.362.573284.411.468-
    UNTD.TECHNS.108,880-0,06109,200108,4304.348.792472.955.483-
    UNUM GROUP34,990-0,3435,21034,8851.096.38838.435.197-
    URBAN OUTFIT34,530-1,0934,92034,5151.217.37042.156.914-
    US BANCORP42,7500,0542,82042,5005.386.040230.050.156-
    US STEEL CRP27,7200,8727,97027,1953.557.25898.525.374-
    V F CORP61,810-1,0962,65061,6701.069.61166.332.995-
    VALERO ENERG49,2001,0749,24048,4505.059.872247.871.997-
    VARIAN MED.82,740-0,7483,38082,3901.141.06394.613.634-
    VENTAS INC64,210-0,7364,78064,1501.921.295123.671.837-
    VERISIGN INC55,59011,5656,33051,7606.440.913356.564.435-
    VERIZON COMM51,2800,4551,48051,07011.056.676567.130.082-
    VERTEX PHARM95,750-0,0296,81094,6701.257.874120.448.228-
    VIACOM INC.B86,1400,6186,19085,3701.844.344158.518.600-
    VISA INC214,770-3,58216,700211,3406.870.3401.465.806.962-
    VORNADO RLTY107,340-1,16108,310107,090636.57368.430.515-
    VULCAN MATLS65,200-1,1465,69065,090522.84834.132.092-
    WAL MART ST.75,970-0,5076,36075,8003.928.419298.405.457-
    WALGREEN CP.73,2900,00--22615.799-
    WALT DISNEY86,230-0,6686,70086,0504.659.621401.939.373-
    WASTE MANGM.44,100-0,4744,58044,0501.170.68151.884.581-
    WATERS CORP105,9600,22106,070105,100281.50429.778.872-
    WELLPOINT HE113,510-1,51114,230111,1201.984.010224.440.337-
    WELLS FARGO51,6000,0251,77051,49010.040.181518.384.585-
    WESTERN DIGI99,360-0,2499,95098,770964.89295.789.170-
    WESTERN UNIO17,520-1,0717,66017,4602.518.01144.134.941-
    WEYERHAEUSER31,920-0,4132,10031,8402.034.08064.982.550-
    WHIRLPOOL CO148,8901,35149,080145,5801.586.970234.637.323-
    WHOLE FOODS36,883-1,2037,38036,8304.263.923157.693.943-
    WILLIAMS COS58,200-0,6358,61058,1303.298.742192.300.824-
    WINDSTREAM H10,4600,1910,57010,4204.380.06445.851.385-
    WISCONSIN EN45,150-0,9745,79045,0801.517.32268.688.560-
    WYNDHAM WWID78,1300,1878,86077,5801.298.580101.456.756-
    WYNN RESORTS204,470-0,27206,149203,010832.576170.097.025-
    XCEL ENERGY31,530-0,6631,86031,4501.238.57539.088.683-
    XEROX CORP.13,1500,00--200--
    XILINX INC41,4600,2741,91040,7007.407.263306.305.880-
    XL GROUP PLC33,050-1,5533,43033,0402.150.23671.355.366-
    XYLEM INC36,840-0,9937,02036,6951.494.10854.994.977-
    YAHOO!36,120-0,1436,33035,75020.102.175725.638.262-
    YUM BRANDS74,0400,2774,40073,8903.169.715234.796.321-
    ZIMMER HLDGS100,8100,99101,04099,2901.474.914147.954.965-
    ZIONS BANCOR30,0601,9330,47029,7754.656.657139.702.969-
    ZOETIS INC.32,820-0,2132,90032,6801.579.59251.771.759-
    nombreúltimodif.máx.min.acci.efect.capital.