BMC SOFTWARE INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY144,300-0,37144,870143,6501.518.768219.185.408-
    ABBOT LAB.42,9600,5443,03042,2608.027.287342.737.059-
    ABBVie Inc.54,000-1,6654,45053,91022.334.8271.208.651.396-
    ACCENTURE79,8000,0880,20079,3901.985.783158.526.248-
    ACE LTD103,6100,17103,745102,9801.952.298201.942.581-
    ACTAVIS216,130-0,94218,170215,6801.462.405316.405.214-
    ADOBE SYSTEM71,960-0,8172,65071,7001.892.723136.412.710-
    ADT CORPORAT33,400-0,6533,59033,090975.33332.521.015-
    AES CORP15,150-0,2615,21015,0002.544.01038.464.667-
    AETNA INC.83,990-0,7784,55083,7501.544.072129.689.386-
    AFLAC CORP.63,590-0,1963,93063,3451.190.72375.760.227-
    AGILENT.TECH56,7101,0056,94555,7901.983.914112.127.446-
    AGL RESOURCE54,390-0,6954,73054,240370.32120.173.384-
    AIR PRODUCTS130,0600,06130,160129,050923.954119.896.428-
    AIRGAS108,490-0,28108,820108,040247.65126.854.135-
    AKAMAI TECH58,490-1,2759,13058,3701.041.24960.971.688-
    ALCOA INC.16,6200,7916,68016,36018.570.987307.496.545-
    ALEXION PHAR163,3701,31163,920158,5881.047.887170.202.417-
    ALLEGHENY TE45,440-0,5745,66044,960888.20640.246.745-
    ALLEGION PLC54,760-0,2455,05054,560265.85614.588.475-
    ALLERGAN INC171,1402,23171,900166,3402.830.214482.133.747-
    ALLIANCE DAT271,0300,13271,090265,700678.589182.251.701-
    ALLSTATE COR58,010-0,0958,13057,5701.493.86886.473.445-
    ALTERA CORP.35,1900,6335,37034,9201.790.78962.960.022-
    ALTRIA GROUP42,010-0,3842,05041,4508.635.352361.750.438-
    AM.TOWER COR91,860-0,6692,33091,7801.031.19494.829.940-
    AMAZON.COM359,7600,31361,710356,7202.273.787816.218.136-
    AMER.EL.POW.54,040-0,6454,36053,6102.031.108109.444.832-
    AMER.EXPRESS92,880-0,6993,40092,3802.321.760215.634.156-
    AMER.FNCL.SV121,660-0,43122,220121,200525.78163.974.140-
    AMER.INTL G.55,110-0,1655,18554,6505.297.412291.077.426-
    AMEREN CORP40,1200,2040,29039,8201.075.43243.095.356-
    AMERISOURBRG72,740-0,4473,00072,3801.055.07176.685.092-
    AMETEK INC51,960-0,3352,19551,710481.31425.011.482-
    AMGEN INC119,0300,62119,340117,2003.073.421364.173.342-
    AMPHENOL COR96,340-0,0396,60095,830323.42431.124.126-
    ANADARKO PET108,8700,50109,300106,7803.411.530369.379.658-
    ANALOG DEVIC53,460-0,0453,75053,110973.38552.081.256-
    AON PLC89,7000,0189,79588,7001.175.168105.098.212-
    APACHE CORP98,560-0,0298,69097,8111.349.910132.678.334-
    APART.IN.M.33,770-0,5633,94033,710773.41726.137.008-
    APPLE INC93,939-0,5295,00093,72038.697.6863.642.574.485-
    APPLI.MATLS.22,910-0,3923,19022,8407.255.281166.614.626-
    ARCHER DANIE48,080-0,0448,20047,7502.357.892113.209.468-
    ASSURANT INC65,600-0,1465,76065,200334.06721.893.047-
    AT&T CORP.35,960-0,5836,16035,88020.916.782753.288.620-
    AUTODESK INC56,200-2,0257,20055,9501.821.999102.612.615-
    AUTOMAT.DATA80,980-0,0681,07080,4101.001.12880.911.665-
    AUTONATION56,950-0,8457,10056,5501.309.88874.412.903-
    AUTOZONE515,170-1,04521,990513,170220.565113.827.619-
    AVAGO TECHN.75,4200,5675,50074,4901.533.435115.118.645-
    AVALONBAY CO146,270-0,71147,170146,270457.79067.092.695-
    AVERY DENSN50,630-0,6950,68050,390360.52118.232.123-
    AVON PRODUCT13,930-1,4214,10013,8802.307.64832.227.458-
    BAKER HUGHES74,3301,4374,42073,1704.230.209313.637.001-
    BALL CORP64,6000,4064,76063,810786.56150.643.123-
    BANK N.Y.38,4400,0338,70038,1905.868.924225.472.322-
    BANK OF AMER15,5200,1915,55015,36061.631.984952.368.232-
    BARD C R INC143,500-0,97144,510141,980554.33379.440.408-
    BAXTER INTL76,110-0,5476,31875,6702.116.282160.906.846-
    BB&T CORP.37,330-4,0437,67036,7809.130.032341.077.909-
    BECTON DICKI117,840-0,65118,350117,130587.44769.080.888-
    BED BATH&BEY61,450-0,3261,74961,3602.234.875137.391.398-
    BEMIS COMPAN40,330-0,4940,49040,000597.66724.070.261-
    BERKSHIRE B128,5800,23128,750127,6201.781.774228.645.792-
    BEST BUY CO.30,1300,1330,23029,7203.118.32493.673.829-
    BIOGEN IDEC302,500-0,53304,241300,4001.026.808310.702.551-
    BLACKROCK IN318,620-0,70320,560317,460558.141177.876.132-
    BLOCK H&R32,140-0,7132,30031,9901.176.42537.787.123-
    BOEING CO.128,3000,52128,420126,7702.733.728349.030.362-
    BORGWARNER64,830-0,5465,63064,700696.41745.226.225-
    BOSTON PROP.121,000-0,57121,600120,880473.84357.392.243-
    BOSTON SCIEN12,550-0,9512,67012,4808.537.869107.245.880-
    BRISTOL-MYER48,920-0,4149,22048,7907.528.254368.723.341-
    BROADCOM A38,630-0,2838,71038,2405.080.850195.414.571-
    BROWN FORM.B92,020-0,7192,40091,550223.41520.555.408-
    C H ROBINSON65,4800,9465,65064,6002.286.612149.190.914-
    CA TECHNOLO.28,180-0,8428,41028,1101.290.89436.421.670-
    CABLEVISION18,9300,9119,05018,6603.537.40466.714.024-
    CABOT OIL&G33,280-0,3633,47033,0803.040.025101.158.351-
    CAMERON INTL68,900-0,2869,36068,7601.011.73769.753.398-
    CAMPBELL S.44,1600,4844,34043,5301.642.96572.391.830-
    CAPITAL ONE81,920-0,4582,42081,7803.595.427294.977.460-
    CARDINL.HLTH70,070-1,3970,68069,6751.927.279134.910.879-
    CAREFUSION44,480-0,2744,61044,300567.44825.226.127-
    CARMAX INC51,660-0,9451,97051,289963.90749.789.459-
    CARNIVAL CRP36,250-0,7436,36035,8802.999.438108.379.293-
    CATERPILLAR110,2300,05110,550109,4502.075.859228.602.726-
    CBRE GROUP33,050-0,1533,14032,8701.387.17445.782.151-
    CBS CORP60,430-1,7461,43060,40510.380.144631.830.023-
    CELGENE CORP85,3100,2985,59084,4802.923.159248.856.418-
    CENTERPOINT25,1300,2425,23024,9402.071.23651.949.291-
    CENTURYLINK37,0200,1937,19536,7103.000.413111.109.794-
    CERNER CORP54,0901,0854,20053,1802.097.943112.862.619-
    CF INDS HLDG252,250-0,11252,985250,140449.360113.199.760-
    CHARLES SCHW27,750-0,2227,89027,4754.731.508131.083.117-
    CHESAPEAK.EN26,760-0,8926,99026,5406.348.919169.711.049-
    CHEVRON CORP131,2900,69131,340130,0103.684.156482.170.916-
    CHIPOTLE MEX589,930-0,42596,899582,6901.022.310623.648.867-
    CHUBB CORP.93,7100,1493,86593,070581.45754.401.582-
    CIGNA CORP95,530-0,8295,95594,8802.327.403222.014.230-
    CIMAREX ENER143,5501,05143,690141,410872.319124.732.632-
    CINCINNATI F48,4900,3948,69048,020687.11433.250.820-
    CINTAS CORP63,770-0,4264,01063,580469.50329.955.559-
    CISCO SYSTEM25,850-0,2325,95025,72020.805.618537.544.349-
    CITIGROUP49,350-0,4249,47049,07010.920.032538.139.176-
    CITRIX SYS.63,400-0,3563,88063,1301.268.00580.491.435-
    CLOROX CO90,910-0,6691,16090,4701.132.450102.875.608-
    CME HLDGS.73,3801,2773,46071,8821.602.933117.211.590-
    CMS ENERGY30,4100,0330,53030,1601.119.86634.026.456-
    COACH INC34,3200,2034,67034,1304.501.864154.712.858-
    COCA-COLA CO42,400-0,0742,57042,09017.594.696745.381.701-
    COCA-COLA EN48,500-0,5548,75048,2001.439.01369.762.342-
    COGNIZANT49,350-0,1849,56048,9903.503.279172.642.990-
    COLGATE68,760-0,2068,89068,4401.516.375104.244.412-
    COMCAST CL A53,820-1,3254,46053,50017.652.302949.557.924-
    COMERICA INC49,330-0,7049,61049,1501.328.30065.506.575-
    COMPUTER SCI63,540-0,4563,64062,920597.85937.842.501-
    CONAGRA FOOD30,650-0,0730,83030,4804.147.553127.087.245-
    CONOCOPHILLI84,530-0,2785,17084,3304.716.870398.935.412-
    CONS.EDISON57,1900,4757,35056,7901.669.74995.330.979-
    CONSOL ENERG40,880-1,9441,50040,7802.962.463121.230.207-
    CONSTELLAT A87,180-0,4587,52086,693704.27861.370.644-
    CORNING INC21,9200,4121,97021,7803.871.76184.769.496-
    COSTCO WHOLE117,040-0,59117,910116,8601.332.738156.063.353-
    COVIDIEN88,5300,0088,68087,8603.806.323336.258.186-
    CROWN CASTLE75,0800,1175,27074,4601.701.516127.676.826-
    CSX COR31,1400,1631,23031,0004.834.474150.476.870-
    CUMMINS INC153,0000,17153,100151,660814.072124.221.281-
    CVS CAREMARK77,040-0,5677,29076,5453.152.176242.268.682-
    D R HORTON I23,840-0,2523,99023,6803.354.69980.051.504-
    DANAHER CORP75,1500,0575,28074,5704.091.301306.975.632-
    DARDEN RESTA44,020-0,8144,34043,7701.814.44179.903.445-
    DAVITA HEALT71,010-3,8572,99070,5503.017.249214.994.379-
    DEERE & CO87,6400,0188,06087,2002.575.447225.786.605-
    DELPHI AUTOM68,320-0,4268,83068,1801.559.226106.789.205-
    DELTA AIRLIN37,150-0,0837,22036,5906.598.135244.084.808-
    DENBURY RESO17,350-0,7417,46017,2703.490.99860.539.840-
    DENTSPLY INT46,440-0,3946,53046,080401.74518.616.059-
    DEVON ENERGY77,1200,1477,21076,3201.915.722147.252.354-
    DIAMOND OFFS48,960-0,0449,47048,285770.99537.517.696-
    DISC.FIN.SVS63,300-0,8063,60063,1501.708.519108.222.548-
    DISCOVERY CO84,230-1,0285,03084,0601.400.859118.280.969-
    DOLLAR GENER55,330-0,2255,58554,9306.280.382347.491.651-
    DOLLAR TREE54,410-0,6454,84054,320664.33736.172.883-
    DOMINION RES70,020-0,2070,33069,7301.564.591109.570.185-
    DOVER89,5400,9289,83088,440971.11986.789.390-
    DOW CHEMICAL51,8600,3352,05051,6005.086.207263.800.703-
    DR.PEPPER58,860-0,9959,25058,520989.16458.153.149-
    DTE ENERGY75,920-0,8576,68075,8001.036.22878.702.241-
    DU PONT65,540-0,0265,75065,0703.370.917220.737.757-
    DUKE ENERGY73,3600,3473,61072,8302.039.597149.311.145-
    DUN&BRADST.110,640-1,04111,300109,860280.35130.909.678-
    E TRADE FINA21,350-0,2321,37020,9402.865.33760.741.132-
    EASTMAN CHEM86,6100,0986,68085,900630.66054.497.222-
    EATON CORP.77,920-0,8378,05077,0103.528.183274.011.393-
    EBAY INC.51,7000,4351,86051,0409.647.820497.678.935-
    ECOLAB INC109,390-0,94109,890109,040694.63875.983.672-
    EDISON INTL.57,000-0,1957,28056,6901.066.34060.772.422-
    EDWARDS LIFE85,320-0,0185,69084,050918.79378.151.797-
    ELECTRO.ARTS38,4200,1038,62037,7904.403.499169.065.738-
    EMC CORP28,3305,0028,37027,76051.503.4771.449.637.465-
    EMERSON ELEC67,360-0,0467,61066,9851.842.037124.046.824-
    ENSCO PLC53,9300,4153,97053,2001.188.30163.776.352-
    ENTERGY CORP77,3500,1777,47576,7101.506.011116.167.062-
    EOG RSCS.INC116,1500,09116,425115,1201.594.975184.745.954-
    EQT99,390-1,17100,50099,3401.330.862132.869.136-
    EQUIFAX INC.73,090-0,3373,29072,620352.68725.738.779-
    EQUITY RESID64,700-0,1564,92064,450857.87255.533.657-
    ESSEX PPTY T190,190-0,48191,020190,030146.31627.864.258-
    ESTEE LAUD.A75,420-0,8775,71074,9001.211.92191.231.716-
    EXELON CORP.32,2300,4432,32031,8508.362.943268.581.768-
    EXPEDIA INC78,640-0,1979,02077,6401.025.37980.263.489-
    EXPEDITORS44,620-0,2044,83544,360662.51229.559.894-
    EXPRESS SCR.65,740-0,3965,96565,6053.679.307241.879.849-
    EXXON MOBIL103,0800,34103,190102,0606.610.969679.462.832-
    F5 NETWORKS109,200-0,90110,520108,800924.835101.184.070-
    FACEBOOK INC69,4001,4369,96068,50049.348.0123.420.216.950-
    FAMILY DLR.60,750-1,0461,32060,290944.75657.407.153-
    FASTENAL CO.45,000-0,7945,22044,9501.341.63360.427.686-
    FEDEX CORP.152,350-0,34153,310152,0801.030.476157.294.329-
    FIDELITY NAT56,530-0,6756,79056,430578.79032.749.616-
    FIFTH THIRD20,5300,3920,74020,3408.140.545166.789.998-
    FIRST SOLAR62,9000,8763,08061,7601.535.25396.014.415-
    FIRSTENERGY31,860-0,0931,97031,4902.587.52882.103.039-
    FISERV INC62,650-0,3563,10062,5001.020.84364.071.781-
    FLIR SYS.INC33,6300,3333,87033,270508.19217.118.803-
    FLOWERSERVE72,450-0,2272,95071,4201.060.73276.813.756-
    FLUOR CORP.76,8200,0877,15076,240899.81069.131.682-
    FMC CORP68,540-0,8769,43068,510507.22934.840.900-
    FMC TECHNOL.60,900-0,0561,29060,5101.033.28463.008.418-
    FORD MOTOR17,700-0,1117,90017,65019.179.352340.351.026-
    FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
    FOSSIL GROUP99,760-0,44100,38099,450352.71035.209.840-
    FRANKLIN RES57,330-0,4057,54056,8401.288.17673.776.802-
    FREEP.-MCMOR38,6700,8338,75038,2707.123.885274.692.018-
    FRONTIER C.5,770-0,525,8355,7504.852.89128.092.415-
    GAMESTOP A42,8500,0543,24042,3962.729.786117.127.473-
    GANNETT CO31,720-0,3131,87031,5401.768.46656.121.914-
    GAP39,430-1,1339,85039,2703.340.545131.921.128-
    GARMIN LTD56,350-0,4656,60055,961812.16145.752.521-
    GEN.DYNAMICS118,3500,60118,470117,100828.46397.746.207-
    GEN.ELECTRIC25,980-1,8126,33025,72059.240.5481.538.719.917-
    GENE.MILLS52,860-0,3853,09052,7701.699.26389.862.465-
    GENE.MOTORS37,4300,0537,53037,0506.625.072247.531.240-
    GENERAL GROW23,940-0,6624,06023,9001.940.09746.515.765-
    GENUINE PART87,3800,2289,90086,6801.336.857117.148.511-
    GENWORTH FIN16,430-0,3616,48016,2803.088.95950.683.021-
    GILEAD SCIEN88,860-0,3790,98088,81013.800.7461.234.726.523-
    GOLDMAN SACH171,7200,15172,100170,0502.227.351381.394.434-
    GOODYEAR27,490-1,4327,85027,3801.920.46852.881.622-
    GOOGLE CL A598,440-1,10604,160594,4502.236.0451.338.279.417-
    GOOGLE INC589,470-0,94594,400585,2322.053.7581.210.218.798-
    GRAHAM HOLD.689,000-1,29697,998688,15025.39517.551.942-
    GRAINGER INC240,260-1,07245,030239,625548.664131.979.150-
    HALLIBURTON71,0000,1072,20070,6509.449.453674.042.711-
    HARLEY DAVID67,080-0,3367,64066,8002.135.935143.506.210-
    HARMAN INTL113,340-0,91114,270112,430383.44043.425.576-
    HARRIS CORP73,7600,0474,11073,030435.97432.156.003-
    HARTFORD FIN36,1900,2536,26035,8001.660.12959.883.841-
    HASBRO, INC.51,780-2,6952,49051,3003.064.359158.592.835-
    HCP INC42,160-0,0542,24041,9201.626.72168.538.961-
    HELMERICH &114,5000,24114,760113,430520.78459.434.734-
    HERSHEY FOOD93,280-0,6193,89092,990781.79973.029.955-
    HESS CORP99,3200,6199,71098,5202.188.990217.393.631-
    HEWLETT PACK34,520-0,8334,84034,3907.301.084252.042.911-
    HLTH.CARE IN64,260-0,0564,35063,8001.011.62664.935.969-
    HOME DEPOT79,710-0,4680,03079,5254.112.637327.914.119-
    HONEYWELL97,3400,5497,50096,2903.741.434363.108.788-
    HORMEL FOODS48,010-1,0748,43048,000386.08618.564.790-
    HOSPIRA50,4700,6450,63049,740851.18542.799.028-
    HOST HOTELS22,940-0,4823,04022,9003.163.50772.702.136-
    HUDSON CITY9,7300,219,7509,6501.758.28817.056.096-
    HUMANA INC133,0200,32133,210130,900802.218106.345.708-
    HUNTINGTON B9,740-0,109,8609,69010.097.96898.364.306-
    IBM INTL190,850-0,86191,700189,2504.152.310791.294.090-
    ILL.TOOL WKS85,5200,3885,79084,9001.670.132142.635.953-
    INGERSOLL RA61,850-0,5662,22061,5402.037.787126.281.864-
    INT.PAPER48,350-2,7248,94048,2206.662.653323.737.643-
    INTEGRYS ENE69,070-0,1069,36068,840224.57915.521.710-
    INTEL CORP34,0601,0734,23033,54029.999.1461.019.871.966-
    INTERCON.EXC196,4301,07196,720192,5601.114.475217.415.683-
    INTERPUBLIC19,7501,8019,79019,4008.161.697160.338.986-
    INTL FLAVORS103,810-0,46104,470103,270282.43429.339.356-
    INTUIT INC81,430-0,6081,92580,8301.106.83690.011.888-
    INTUITIVE S.388,7200,44388,830380,040453.737174.966.477-
    INVESCO LTD38,0900,1138,15037,7351.244.12947.286.232-
    IRON MOUNT.34,370-1,1534,84034,2502.850.48798.150.818-
    J & J101,270-0,52101,580101,0206.376.265645.666.970-
    JABIL CIRCUI20,9500,7221,10020,6902.066.49243.220.473-
    JACOBS ENGR54,370-0,3554,69054,260550.25429.957.423-
    JM SMUCKER105,090-0,57105,626104,720208.02621.849.906-
    JOHNSON CONT49,6501,0049,96048,7403.941.999195.092.684-
    JOY GLOBAL63,680-0,9264,35063,4301.337.90085.406.050-
    JP MORGAN CH58,2400,0258,41057,9009.141.164531.906.050-
    JUNIPER NET.24,4501,8824,67024,0109.647.738236.086.902-
    KANSAS C.STH115,440-0,80117,110115,3201.478.107171.585.903-
    KELLOGG66,100-0,1166,23065,770940.31262.112.591-
    KEURIG GREEN120,740-0,07121,890119,550911.404109.930.542-
    KEYCORP13,680-0,1513,75013,5809.683.759132.498.032-
    KIMBERLY CL.112,310-0,87113,160112,0402.319.018260.625.852-
    KIMCO RLTY.23,380-0,5523,48523,2951.430.07433.451.575-
    KINDER MORGN37,6100,1637,68037,2906.287.335235.903.324-
    KLA-TENCOR74,6200,1674,90073,960767.44357.167.136-
    KOHL'S CORP52,310-0,1752,45052,0301.453.24275.952.966-
    KRAFT FOODS59,520-0,4559,85059,3101.846.079109.858.130-
    KROGER CO49,480-0,2449,74549,4201.613.77279.901.886-
    L BRANDS57,160-0,9557,52056,7801.170.46166.825.832-
    L-3 COMMUNIC122,4300,39122,610121,220381.72746.562.639-
    LAB.CORP.AM.104,9001,36105,000103,070894.42893.121.492-
    LAM RESEARCH71,9500,3672,41271,2101.103.19579.387.897-
    LEGG MASON I49,980-1,3450,42049,810553.77627.717.097-
    LEGGETT & PL32,810-0,2733,01032,530691.96522.690.016-
    LENNAR CORP39,340-0,2339,72039,0801.847.39672.699.281-
    LEUCADIA NAT25,060-0,9925,25025,060811.93820.410.010-
    LILLY ELI63,6400,2763,69062,7503.199.838202.827.491-
    LINCOLN NATL52,290-0,6852,46052,040848.39244.351.727-
    LINEAR TECH.47,3200,2347,56047,0601.325.25062.708.974-
    LOCKHEED MAR162,9800,30163,670161,1901.200.922195.581.316-
    LOEW'S CORP.44,300-0,2544,45044,020724.45532.061.987-
    LORILLARD .61,000-1,1061,18060,1106.501.356394.733.730-
    LOWES COS IN47,5800,0047,76047,4203.117.933148.282.657-
    LYONDELLBASE101,2200,19101,379100,1002.145.827216.580.894-
    M & T BANK C122,4500,32122,460121,390501.94361.292.862-
    MACERICH CO68,260-0,2268,43067,930423.80928.910.385-
    MACY'S INC56,730-0,6757,11056,5802.285.197129.772.452-
    MARATHON OIL39,770-0,0839,81539,3602.932.777116.197.211-
    MARATHON PET75,930-1,2777,17075,8502.556.506194.792.463-
    MARRIOTT INT64,9700,1165,14064,5401.564.547101.489.347-
    MARSH & MC L51,810-0,5852,05051,5401.447.63874.939.731-
    MASCO CORP.20,950-0,1421,10020,8552.899.25860.839.479-
    MASTERCARD77,350-0,1977,44076,5903.101.326239.207.755-
    MATTEL INC35,960-0,6636,10035,4005.561.915198.557.584-
    MCCORMICK&CO70,270-0,0470,40069,800855.28060.029.537-
    MCDONALD'S97,550-1,4598,63097,5506.272.645613.806.540-
    MCGRAW-HILL81,780-0,9282,76081,2301.429.912116.887.584-
    MCKESSON CRP188,450-1,57191,230188,0501.021.660192.879.702-
    MEAD JOHNSON92,270-0,3792,45091,4102.047.545188.248.011-
    MEADWESTVACO43,690-0,7543,82043,340484.25721.160.190-
    MEDTRONIC62,4100,0862,54061,7305.563.528345.974.664-
    MERCK & CO58,000-0,5858,19057,7107.095.660411.391.465-
    METLIFE INC.55,510-0,5755,81055,1503.112.648172.548.708-
    MICHAEL KORS82,2301,4483,10081,2703.978.280328.389.509-
    MICROCHIP48,5500,0248,75048,320727.21635.326.407-
    MICRON TECH.33,070-0,2433,35032,60015.738.716520.652.463-
    MICROSOFT44,8350,3245,16044,22037.536.3061.679.531.982-
    MOHAWK INDS.131,350-0,36131,940130,770439.69857.769.633-
    MOL.COORS B72,190-0,4372,40071,685615.20544.404.081-
    MONDELEZ INT38,270-0,5538,48038,0205.071.380194.210.525-
    MONSANTO CO118,960-0,85119,830118,8302.863.536341.502.726-
    MONSTER BEVE64,740-4,5366,70064,6202.573.860168.159.797-
    MOODY'S CORP90,340-0,1190,55089,290411.03437.021.585-
    MORG.STAN.DW32,550-0,2832,70032,3706.929.940225.494.703-
    MOSAIC COM.47,230-1,1747,68047,0452.312.585109.310.342-
    MOTOROLA SOL65,7400,3865,88065,3001.259.82382.832.732-
    MURPHY OIL C66,6400,4866,75065,8801.180.45078.369.721-
    MYLAN INC51,390-0,9851,83551,1152.851.074146.495.309-
    NABORS INDUS28,6800,1729,02028,4104.538.264130.011.279-
    NASDAQ OMX41,0600,1741,22040,6001.793.13173.368.106-
    NATIONAL OIL85,5800,1585,76085,1102.482.106212.017.523-
    NAVIENT CORP17,8600,9617,90017,5702.267.23940.400.838-
    NETAPP INC37,0900,4637,24036,8002.406.24289.113.969-
    NETFLIX INC.451,9491,75457,500447,6204.527.5692.045.725.005-
    NEWELL RUBB.31,150-0,6431,55031,0901.215.84637.970.141-
    NEWFIELD EXP44,4800,7944,63043,8101.177.37652.158.580-
    NEWMONT MNG.25,360-0,2425,60025,0704.550.494115.215.322-
    NEWS CORPOR.18,130-0,4918,29518,0001.931.46435.130.819-
    NEXTERA ENER98,680-0,1098,96098,130897.74088.491.129-
    NIELSEN N.V.47,910-0,2548,10047,630833.34639.919.940-
    NIKE INC CL76,820-0,9077,30076,7002.104.617161.941.017-
    NISOURCE39,2200,0039,33038,820979.11138.282.946-
    NOBLE CORP32,5900,0932,66032,2102.952.94895.869.819-
    NOBLE ENERGY72,920-0,1273,09072,4421.507.104109.762.987-
    NORDSTROM67,630-0,5168,13067,402779.68452.846.591-
    NORFOLK STH.106,2200,04106,370105,5201.148.520121.861.876-
    NORTHEAST UT45,450-0,2045,55045,1301.129.26051.214.425-
    NORTHERN TST65,4900,7265,53064,5601.125.92973.476.325-
    NORTHROP GRU125,1201,01125,300123,3801.276.702159.219.932-
    NRG ENERGY31,810-1,4932,20031,7905.649.796180.495.162-
    NUCOR CORP50,4500,3650,64049,9201.535.98377.194.512-
    NVIDIA CORP.18,5500,6018,68018,3706.074.912112.555.969-
    O'REILLY AUT150,200-1,72152,870150,170869.171131.593.271-
    OCCI.PETROL.100,580-0,35101,160100,0302.575.276258.543.288-
    OMNICOM GROU71,330-0,2871,67070,9901.561.830111.357.073-
    ONEOK INC NE66,310-0,2666,46065,920553.38536.638.237-
    ORACLE CORP40,0100,0340,24039,92015.864.524635.331.351-
    OWENS-ILLIN.33,520-0,5933,67033,450507.76917.038.442-
    PACCAR INC.65,720-0,3566,02065,370887.35258.250.931-
    PALL CORP81,190-0,2581,46080,740333.57027.088.052-
    PARKER HANNI123,010-0,34123,575122,409533.34365.614.949-
    PATTERS.COS39,2400,4139,36038,470739.92128.884.888-
    PAYCHEX INC42,020-0,2142,20041,7001.289.72354.156.113-
    PEABODY ENER15,320-2,4815,68015,08014.469.950220.969.159-
    PENTAIR PLC72,6000,3073,00071,930984.50171.441.791-
    PEOPLE'S BAN14,8800,4714,95014,6553.927.38658.205.038-
    PEPCO HLDGS.27,4000,0427,49527,240649.20017.787.236-
    PEPSICO INC89,910-0,2090,14089,3803.024.119271.815.678-
    PERKINELMER47,0800,8447,38046,290736.52534.646.725-
    PERRIGO CO151,090-2,40154,630150,7501.009.829153.361.720-
    PETSMART INC69,1600,1969,63068,7901.033.19271.557.534-
    PFIZER30,350-1,2430,64030,30022.657.803689.320.606-
    PG&E CORP.47,130-0,3047,25046,8601.801.68884.745.998-
    PHILIP MORRI85,570-0,5285,78085,2003.273.263279.770.698-
    PHILLIPS 6680,160-0,8780,80080,0002.056.565165.138.056-
    PINNACLE WES56,9800,2857,14056,5351.343.86076.382.852-
    PIONEER NATU227,6602,04227,860221,340928.574209.742.023-
    PITNEY BOW.27,230-0,3727,38527,0101.285.59035.019.728-
    PLUM CREEK T44,210-0,4544,46044,010554.80824.509.475-
    PNC FIN.SVCS83,8800,0084,01583,0302.934.842245.597.850-
    PPG INDS.INC208,750-0,38209,810208,220688.815143.843.583-
    PPL CORPOR.33,770-0,2133,81033,4504.188.475140.984.068-
    PRAXAIR INC131,480-0,97132,430131,420688.30190.619.851-
    PRECISION CA256,590-0,31257,320254,790403.028103.312.882-
    PRICELINE GR1.215,9200,261.217,9401.203,050535.347648.266.564-
    PRIN FINL GR51,610-0,5051,88051,320857.39344.222.358-
    PROCTER GAMB80,280-0,3480,40079,9504.434.293355.729.626-
    PROGRESSIVE24,2300,2924,28024,1003.603.75687.278.285-
    PROLOGIS INC41,550-0,3841,73041,3201.805.16974.998.995-
    PRUDENTIAL90,330-0,4590,64089,6702.023.001182.399.232-
    PUBLIC SERV.37,170-0,0537,33036,8802.497.58192.637.027-
    PUBLIC STORA172,900-0,18173,770172,480416.96372.163.661-
    PULTEGROUP19,230-1,3319,50019,2306.565.869126.771.828-
    PVH CORP110,170-0,61111,090110,110531.95758.724.116-
    QEP RESOURSE33,980-0,8234,20033,8101.331.77745.233.139-
    QUALCOMM INC79,6700,3579,97079,1107.620.737606.829.380-
    QUANTA SERVS35,1800,2335,26034,840817.23528.709.955-
    QUEST DIAGNO60,7500,9060,76059,9301.153.03469.616.041-
    RALPH LAUREN157,7700,05158,370156,960411.10264.811.669-
    RANGE RESOUR76,700-1,6078,19576,6604.944.022380.409.367-
    RAYTHEON CO.95,8201,0295,98094,8501.023.26197.758.058-
    RED HAT54,260-1,0954,84054,070714.03038.811.814-
    REGENERON PH303,730-0,72307,790302,460561.898171.058.439-
    REGIONS FINL10,190-0,5910,25010,11027.103.615275.611.240-
    REPUBLIC SER37,1900,4337,29536,860914.13533.958.652-
    REYNOLDS AME57,980-1,1458,49056,8105.221.150301.773.594-
    ROBERT HALF47,850-0,4447,99047,320696.40333.225.178-
    ROCKWELL AUT122,480-0,02122,840121,582494.39060.445.159-
    ROCKWELL COL80,4300,8380,48079,590960.28176.948.372-
    ROPER INDUST143,3200,20143,740142,490246.62935.322.180-
    ROSS STORES62,780-0,8463,32062,6202.108.895132.510.097-
    ROWAN CIES31,0300,0631,13030,7801.479.24445.871.800-
    RYDER SYS IN89,340-0,1189,68088,810361.64332.250.924-
    SAFEWAY34,8200,1734,84034,6601.093.45638.018.152-
    SALESFORCE53,320-0,3453,48052,5802.662.628141.461.964-
    SANDISK CORP93,700-0,8794,40092,7605.082.038475.037.403-
    SCANA CORP53,2000,0953,40052,910702.75337.371.350-
    SCHLUMBERGER113,0400,61113,970112,3604.427.743501.564.543-
    SCRIPPS NETW83,610-1,5285,08083,590699.02758.790.127-
    SEAGATE TECH58,580-0,3659,23058,2403.336.984195.606.327-
    SEALED AIR33,390-0,0933,44033,000632.70421.051.454-
    SEMPRA ENRGY102,110-0,39102,380101,520729.67374.438.174-
    SHERWIN WILL212,5800,19212,660211,200615.275130.521.362-
    SIGMA-ALDR.102,570-0,28103,040102,160567.25358.191.025-
    SIMON PPTY G170,410-0,36170,800169,620913.939155.651.762-
    SNAP ON INC122,930-0,57123,760122,730384.82647.441.118-
    SOUTHERN CO.44,9100,0445,05044,6802.976.936133.554.875-
    SOUTHWES.ENE41,430-0,8641,61041,1103.894.718161.393.998-
    SOUTHWEST AI27,660-0,5427,88027,5504.335.392120.086.890-
    SPECTRA ENRG42,440-0,8642,72042,2601.745.93874.018.168-
    ST JUDE MED67,070-0,1067,23066,5701.717.292114.919.463-
    STANLEY BLAC85,8200,7486,02084,830683.04958.511.070-
    STAPLES INC11,2000,2711,21011,0706.940.79477.399.570-
    STARBUCKS77,610-0,4277,93077,1702.507.069194.407.907-
    STARWOOD HTL82,670-0,1483,10082,1901.075.08888.802.806-
    STATE STREET69,750-0,2170,17069,3002.961.800206.406.361-
    STERICYLCE118,290-0,45118,790117,560212.34225.083.472-
    STRYKER CORP81,590-0,6982,22081,2101.460.955119.118.819-
    SUNTRUST BK.39,280-1,1139,92038,6605.795.709227.019.080-
    SYMANTEC COR23,3600,6923,45023,0903.916.25191.222.409-
    SYSCO CORP36,700-0,1436,81036,5851.709.84062.769.936-
    T.ROWE PRICE81,2600,0281,53080,7851.447.511117.548.315-
    TARGET CORP.59,300-1,1860,02059,0404.117.023244.342.021-
    TE CONNECTIV64,3000,0664,36063,6401.860.726119.211.132-
    TECO ENERGY18,080-0,0618,15018,0101.251.15422.614.108-
    TENET HEALTH48,150-0,5648,40047,0501.035.84549.753.085-
    TERADATA CRP42,220-0,3542,30041,8901.328.73255.967.653-
    TESORO CORP.57,230-1,5858,40057,1103.134.006180.239.192-
    TEXAS INSTRS49,1700,7249,34048,0807.443.566364.887.327-
    TEXTRON INC38,8100,1338,98038,1802.365.09191.542.266-
    THE DIRECTV86,900-0,0787,04086,6001.478.627128.551.831-
    THERMO FISH.122,1400,94122,270120,3502.499.057303.708.397-
    TIFFANY & CO99,090-0,5999,89098,610462.59045.785.539-
    TIME WARNER146,450-1,35147,970145,8401.318.439193.320.732-
    TIME WARNER87,3600,1588,13086,6009.150.027799.225.578-
    TJX COS INC.52,390-1,1152,87052,0103.590.724187.774.039-
    TORCHMARK54,730-0,8555,11054,650679.59937.240.122-
    TOTAL SYSTEM31,580-0,5031,69031,4301.071.93633.852.274-
    TRACTOR SUPP61,620-0,9662,10061,1401.426.78387.826.768-
    TRANSOCEAN43,1800,8443,24042,4204.802.676205.462.801-
    TRAVELERS C.95,260-0,0895,58094,6801.748.834166.379.344-
    TRIPADVISOR103,140-0,99104,110101,4601.221.157125.372.892-
    TWENTY-FIRST32,890-0,3633,15032,74016.947.833557.904.019-
    TYCO INTL.45,3600,2745,43044,9302.245.896101.672.610-
    TYSON FOODS38,760-1,8239,38038,6152.674.799103.663.440-
    UNDER ARMOUR58,9600,6059,48058,0501.930.781113.746.170-
    UNION PACF101,6400,30101,890100,8602.746.559278.766.125-
    UNITED PARCE104,0600,23104,470103,4001.766.831183.983.645-
    UNITEDHEALTH85,060-0,5485,29084,0304.025.054341.095.956-
    UNTD.TECHNS.112,980-0,52113,500112,5705.179.050585.056.044-
    UNUM GROUP34,640-0,4034,73534,470964.36633.409.881-
    URBAN OUTFIT33,820-0,5634,05033,6101.628.37955.077.151-
    US BANCORP42,120-0,1242,20541,9505.008.813210.907.090-
    US STEEL CRP27,110-0,9928,04026,8308.407.433228.867.141-
    V F CORP60,740-0,3461,00060,6301.698.992103.297.184-
    VALERO ENERG47,820-2,0348,78047,7707.890.279379.243.104-
    VARIAN MED.84,270-0,3884,36083,480384.41532.307.159-
    VENTAS INC64,420-0,4864,91064,3401.574.840101.549.620-
    VERISIGN INC49,150-0,5549,64048,820572.02128.080.510-
    VERIZON COMM50,700-0,1051,00050,54011.324.829574.462.143-
    VERTEX PHARM96,310-0,9297,19895,3501.152.138111.080.735-
    VIACOM INC.B87,300-1,2088,00087,0801.637.771143.167.881-
    VISA INC219,220-0,45220,130218,5101.542.090338.203.005-
    VORNADO RLTY106,960-0,48107,380106,670354.56137.934.126-
    VULCAN MATLS63,560-0,7764,06063,080382.12424.259.447-
    WAL MART ST.76,770-0,4276,91076,4803.442.409263.949.464-
    WALGREEN CP.71,670-0,4272,09071,0203.613.172258.516.314-
    WALT DISNEY85,740-0,0886,00085,5004.799.679411.709.265-
    WASTE MANGM.44,4800,0944,58044,0501.232.70054.707.472-
    WATERS CORP101,300-0,22101,690100,560733.75674.312.019-
    WELLPOINT HE114,430-0,44114,770112,2301.283.990146.672.617-
    WELLS FARGO51,050-0,4551,15050,85215.185.378775.526.365-
    WESTERN DIGI99,030-0,4399,64798,4801.107.441109.607.311-
    WESTERN UNIO17,5200,0017,54017,4002.688.38247.031.361-
    WEYERHAEUSER32,260-0,9832,53032,1903.997.464129.279.984-
    WHIRLPOOL CO140,3500,61140,730138,650744.462104.327.490-
    WHOLE FOODS36,770-0,9237,40036,7404.455.416164.809.402-
    WILLIAMS COS58,070-0,2658,36057,6502.510.627145.448.153-
    WINDSTREAM H10,2500,7910,25010,1405.897.08360.153.195-
    WISCONSIN EN45,320-0,1345,49045,1201.134.83751.417.648-
    WYNDHAM WWID76,4200,0976,75575,700721.43355.077.585-
    WYNN RESORTS202,5100,75202,610199,6001.183.943239.008.374-
    XCEL ENERGY31,690-0,3831,97031,5002.102.20066.515.920-
    XEROX CORP.12,960-0,1512,99012,87010.081.816130.601.860-
    XILINX INC48,3301,1748,60047,7802.289.615110.592.296-
    XL GROUP PLC33,530-0,6233,75033,4402.028.53668.006.669-
    XYLEM INC37,6500,5337,83037,260622.04523.389.949-
    YAHOO!33,280-0,1533,64033,16018.329.820610.843.084-
    YUM BRANDS74,130-4,2576,43074,1008.439.016630.274.661-
    ZIMMER HLDGS101,420-1,00102,410101,0201.008.881102.227.187-
    ZIONS BANCOR28,640-0,4928,81028,4851.272.25636.405.859-
    ZOETIS INC.32,8500,4932,88032,6002.513.22682.360.175-
    nombreúltimodif.máx.min.acci.efect.capital.