BMC SOFTWARE INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY136,620-0,99136,990135,0001.777.152242.098.928-
    ABBOT LAB.38,500-0,2638,65038,1002.469.22194.665.241-
    ABBVie Inc.49,500-1,2850,13049,0003.273.098161.379.442-
    ACCENTURE78,500-0,7779,46077,9602.005.639157.618.957-
    ACE LTD101,8800,39101,885101,410536.72654.580.633-
    ACTAVIS204,2600,37204,766198,7401.121.591226.413.219-
    ADOBE SYSTEM63,430-1,4965,00062,9302.354.644149.581.114-
    ADT CORPORAT29,570-0,9029,96029,4601.037.83230.747.122-
    AES CORP14,5151,6514,55014,2701.837.97226.526.530-
    AETNA INC.73,2306,2773,99072,0103.479.909253.316.843-
    AFLAC CORP.62,080-0,9962,92061,860943.61458.678.730-
    AGILENT.TECH55,4200,7555,52054,560900.82149.732.886-
    AGL RESOURCE52,2300,7552,36051,690510.98926.648.587-
    AIR PRODUCTS118,400-0,06119,030117,940300.37435.533.313-
    AIRGAS108,3800,09108,760107,630128.72713.912.530-
    AKAMAI TECH53,460-0,5854,70052,5401.027.54054.886.973-
    ALCOA INC.13,6600,2213,70013,5607.458.755101.738.164-
    ALEXION PHAR158,7904,31163,500150,1002.474.295388.137.213-
    ALLEGHENY TE40,8200,4940,91040,450885.95736.086.889-
    ALLEGION PLC50,130-0,5450,78049,715313.32215.733.056-
    ALLERGAN INC165,7500,06165,800163,0204.020.611661.979.126-
    ALLIANCE DAT240,740-0,55243,840236,860863.602206.951.165-
    ALLSTATE COR56,4000,3756,47056,0501.026.57457.775.071-
    ALTERA CORP.34,080-0,8134,38033,4802.816.38495.808.595-
    ALTRIA GROUP38,4100,2638,80038,0704.751.486183.113.242-
    AM.TOWER COR83,610-0,5084,27083,5801.470.622123.463.717-
    AMAZON.COM335,8903,48336,480322,9503.964.2681.310.911.277-
    AMER.EL.POW.52,2700,7152,76051,6402.501.165131.183.102-
    AMER.EXPRESS87,5550,4987,98086,9101.657.552144.990.880-
    AMER.FNCL.SV106,350-0,08107,250105,670516.67354.986.717-
    AMER.INTL G.52,5351,7352,73051,5205.004.440260.989.553-
    AMEREN CORP41,2300,4941,40040,740782.50232.273.512-
    AMERISOURBRG64,8800,0666,81063,7602.417.665158.298.308-
    AMETEK INC52,1200,6452,17051,320169.0888.774.077-
    AMGEN INC114,2000,78114,500111,7904.032.471456.336.596-
    AMPHENOL COR96,2800,7996,49095,670404.42038.890.725-
    ANADARKO PET100,6351,67101,29098,9603.301.448331.657.523-
    ANALOG DEVIC53,9001,1454,36553,5601.528.38382.610.323-
    AON PLC82,1800,1582,55081,460718.95058.894.802-
    APACHE CORP88,2200,7388,39087,3801.546.317135.883.688-
    APART.IN.M.30,3901,1330,47030,020513.64215.565.253-
    APPLE INC567,5808,16570,000560,73019.510.3291.103.058.787-
    APPLI.MATLS.19,5101,3519,59019,1906.631.727128.884.298-
    ARCHER DANIE44,7500,0444,93044,4601.121.90850.162.077-
    ASSURANT INC66,9500,4867,91064,870326.06121.877.747-
    AT&T CORP.34,470-1,2935,10034,47023.752.119823.357.704-
    AUTODESK INC47,750-1,0048,90047,2201.400.12966.705.925-
    AUTOMAT.DATA76,7200,5677,02076,412839.61664.388.052-
    AUTONATION53,410-0,0254,18053,250345.21718.519.304-
    AUTOZONE525,390-0,16526,500521,250108.41656.840.806-
    AVALONBAY CO133,9600,46135,020132,070477.95163.969.583-
    AVERY DENSN48,790-1,3549,83048,500581.34728.382.813-
    AVON PRODUCT14,8900,8114,91014,7508.319.299123.260.397-
    BAKER HUGHES70,150-0,3370,50069,7202.072.725145.486.225-
    BALL CORP55,450-0,0455,82555,270318.62717.700.526-
    BANK N.Y.33,910-0,8834,33033,6352.986.263101.228.343-
    BANK OF AMER16,4550,5216,50016,21039.396.467645.132.905-
    BARD C R INC136,315-0,05137,140135,340423.36257.719.777-
    BAXTER INTL72,5280,4072,86072,3901.238.65289.974.566-
    BB&T CORP.37,920-0,3438,17037,7401.558.85759.034.226-
    BEAM INC.83,455-0,0283,47583,450358.73429.940.334-
    BECTON DICKI114,2600,49114,300113,480327.92137.379.911-
    BED BATH&BEY62,800-0,1963,48062,6601.646.487103.426.550-
    BEMIS COMPAN40,690-0,2241,14039,940321.29713.116.885-
    BERKSHIRE B127,3600,13127,900126,6901.027.879130.916.939-
    BEST BUY CO.24,4400,7024,47024,1502.387.70958.145.250-
    BIOGEN IDEC295,980-3,51308,720286,4801.603.247473.979.614-
    BLACKROCK IN305,485-0,69307,590302,790303.16092.432.756-
    BLOCK H&R28,0300,2128,26027,8751.023.42528.743.198-
    BOEING CO.129,732-0,69130,620128,4302.496.492323.408.805-
    BORGWARNER63,7100,3564,23063,220749.30547.728.555-
    BOSTON PROP.118,1600,67118,360117,020261.87930.879.069-
    BOSTON SCIEN13,7550,4713,79013,5604.133.05356.641.424-
    BRISTOL-MYER50,680-0,5351,03050,3103.410.387172.845.916-
    BROADCOM A30,9701,8431,05030,5905.567.568171.655.916-
    BROWN FORM.B88,5450,7589,05087,960257.73422.836.211-
    C H ROBINSON57,240-0,7658,62057,150974.67955.923.182-
    CA TECHNOLO.30,6500,1331,10030,480789.21124.188.370-
    CABLEVISION16,640-0,8916,96016,6001.015.19716.961.403-
    CABOT OIL&G38,2905,9538,50036,90010.438.245395.203.437-
    CAMERON INTL65,1001,4366,93064,5903.546.650231.731.372-
    CAMPBELL S.44,890-0,0945,17044,770396.77817.864.294-
    CAPITAL ONE74,9900,0975,41074,5701.237.61692.784.937-
    CARDINL.HLTH68,9700,0369,82068,6801.221.17984.548.816-
    CAREFUSION38,4950,6138,52038,160588.22022.603.000-
    CARMAX INC43,5300,6543,70043,0501.005.88043.648.955-
    CARNIVAL CRP38,0901,7938,23037,5601.522.91257.709.836-
    CATERPILLAR105,4902,04107,400104,9706.490.805688.935.989-
    CBRE GROUP26,6800,0026,73026,380642.66617.066.252-
    CBS CORP58,7600,6359,02558,1103.780.183221.441.230-
    CELGENE CORP141,310-2,42142,490136,7503.237.600451.741.680-
    CENTERPOINT24,560-0,2424,78024,4301.984.96948.906.460-
    CENTURYLINK34,7050,2734,79034,4202.391.40382.870.005-
    CERNER CORP53,3000,7853,91052,9901.148.88361.421.927-
    CF INDS HLDG241,820-0,56244,060240,000255.24161.520.661-
    CHARLES SCHW27,190-0,1827,53026,8903.579.31197.293.905-
    CHESAPEAK.EN29,4601,5229,46028,8805.720.425166.852.784-
    CHEVRON CORP124,679-0,01124,920124,2602.857.003355.994.858-
    CHIPOTLE MEX508,8200,95511,297503,270349.858177.822.465-
    CHUBB CORP.91,8601,5692,00090,500819.30474.926.907-
    CIGNA CORP79,6002,9079,62077,7401.170.70692.413.190-
    CINCINNATI F49,6650,6249,68049,280305.79915.132.096-
    CINTAS CORP58,2600,7358,50057,790306.28317.833.388-
    CISCO SYSTEM23,358-0,6023,64023,32020.985.991491.687.078-
    CITIGROUP48,5200,2548,58048,0109.065.019438.208.457-
    CITRIX SYS.61,0008,9562,25059,4605.887.111356.166.683-
    CLIFFS NATUR18,6501,9718,80518,1302.558.28747.336.240-
    CLOROX CO89,0800,1089,53088,920432.29138.554.348-
    CME HLDGS.71,264-0,1972,00070,510469.65333.436.616-
    CMS ENERGY29,7000,1329,83529,4801.329.75439.483.720-
    COACH INC50,3500,5850,47049,7401.688.24484.502.352-
    COCA-COLA CO40,8450,2840,89040,4606.517.626265.515.047-
    COCA-COLA EN45,9101,9546,75045,0002.295.697104.408.069-
    COGNIZANT49,5101,1449,81048,8801.267.89462.519.726-
    COLGATE66,1500,4366,46065,9501.926.060127.552.360-
    COMCAST CL A51,4000,3751,93051,1259.796.107503.860.804-
    COMERICA INC48,920-0,7349,42048,570400.86219.617.825-
    COMPUTER SCI59,410-0,8760,31059,230598.01335.561.560-
    CONAGRA FOOD31,090-0,2231,19030,9651.411.65143.879.759-
    CONOCOPHILLI74,6400,8474,64073,9502.348.982174.758.623-
    CONS.EDISON56,8730,3657,12056,240693.06639.370.723-
    CONSOL ENERG43,4902,9843,73042,0901.561.83567.308.528-
    CONSTELLAT A79,700-0,6980,61079,470406.29932.456.423-
    CORNING INC21,2550,5021,33521,0304.058.64286.170.245-
    COSTCO WHOLE114,9700,16115,310114,1401.175.741135.102.517-
    COVIDIEN70,7100,2371,00068,7121.728.943121.966.727-
    CROWN CASTLE73,620-1,6475,04073,2602.521.755185.922.943-
    CSX COR28,4901,1728,52028,0603.081.71187.254.640-
    CUMMINS INC149,1901,25149,700147,3801.184.242176.343.581-
    CVS CAREMARK73,2900,2773,64072,9702.242.453164.328.749-
    D R HORTON I23,0557,9923,24022,25010.905.640248.592.973-
    DANAHER CORP73,5800,2773,91073,3601.468.925108.191.026-
    DARDEN RESTA50,220-0,1650,56050,060461.49823.202.273-
    DAVITA HEALT69,9600,7870,00069,250382.36726.650.750-
    DEERE & CO93,8220,2794,05092,9301.366.991127.965.394-
    DELPHI AUTOM68,110-0,9370,49067,3001.538.644104.992.296-
    DELTA AIRLIN37,2500,4337,46536,33011.729.401433.266.478-
    DENBURY RESO17,350-0,2917,49017,2501.605.39927.836.655-
    DENTSPLY INT44,980-0,1345,31044,770255.39811.483.690-
    DEVON ENERGY72,2301,2972,41071,3801.797.809129.493.845-
    DIAMOND OFFS53,40010,0453,40049,1401.596.48281.559.954-
    DISC.FIN.SVS56,010-0,4856,82055,8501.824.759102.584.301-
    DISCOVERY CO77,6300,1478,25077,370462.88635.920.786-
    DOLLAR GENER55,220-0,2055,51055,0001.153.67363.692.786-
    DOLLAR TREE51,5500,0851,89051,180344.22617.701.994-
    DOMINION RES71,5350,6771,77070,610807.72657.662.670-
    DOVER86,5000,1786,79085,480692.01159.632.663-
    DOW CHEMICAL49,040-0,6749,66048,6003.479.918170.589.060-
    DR.PEPPER53,970-0,9454,76053,9401.561.02984.792.129-
    DTE ENERGY76,9400,0777,19076,270506.32638.947.659-
    DU PONT67,250-0,1367,50066,7301.256.87484.325.436-
    DUKE ENERGY73,0400,5973,34072,145943.81468.850.948-
    DUN&BRADST.105,810-0,89107,410105,640198.53121.125.366-
    E TRADE FINA22,7705,9123,25021,8008.870.682200.218.389-
    EASTMAN CHEM87,560-1,1589,19086,8601.110.87596.972.944-
    EATON CORP.75,1200,9975,32074,0601.090.10881.561.553-
    EBAY INC.54,770-0,3155,60054,4504.581.032251.564.165-
    ECOLAB INC106,340-0,51107,340106,070395.35542.121.793-
    EDISON INTL.56,6200,5057,00056,2301.193.24167.646.860-
    EDWARDS LIFE80,3300,5180,40079,450358.44628.688.727-
    ELECTRO.ARTS28,110-0,1428,43027,9401.217.38434.216.646-
    EMC CORP25,780-0,5026,07025,57314.233.891366.659.338-
    EMERSON ELEC69,7100,4569,94169,3701.978.817137.936.407-
    ENSCO PLC51,3402,5651,50050,2501.597.95281.005.779-
    ENTERGY CORP71,2800,3771,58070,3501.148.47081.571.115-
    EOG RSCS.INC104,590-0,47105,500104,2101.829.970191.924.325-
    EQT109,3103,53111,470108,4601.509.611165.837.410-
    EQUIFAX INC.68,365-2,4269,58067,200899.96661.910.011-
    EQUITY RESID58,2300,6658,52057,660548.46931.915.082-
    ESTEE LAUD.A71,9600,4072,08071,500413.49329.703.848-
    EXELON CORP.36,0100,3136,23035,7003.242.683116.870.835-
    EXPEDIA INC72,250-0,3273,36070,840906.90365.360.317-
    EXPEDITORS40,6700,6440,83040,330616.72125.030.855-
    EXPRESS SCR.71,8401,2871,94070,9202.544.208182.130.182-
    EXXON MOBIL100,240-0,26100,60099,8604.761.954477.117.314-
    F5 NETWORKS106,730-1,35112,840104,0302.023.897216.825.145-
    FACEBOOK INC61,9650,9963,65059,770105.939.9316.549.937.519-
    FAMILY DLR.57,4700,0357,68057,340525.08430.196.478-
    FASTENAL CO.50,0100,2250,35049,650615.30230.746.517-
    FEDEX CORP.136,5300,15137,090135,620855.184116.568.249-
    FIDELITY NAT52,780-0,9853,49052,620790.01241.743.839-
    FIFTH THIRD21,030-0,5721,23020,8004.978.169104.325.496-
    FIRST SOLAR70,7000,9471,46068,7701.851.881130.370.014-
    FIRSTENERGY33,9802,0733,98033,1902.887.83197.249.730-
    FISERV INC56,8000,3457,29056,510692.93739.337.271-
    FLIR SYS.INC37,2000,9537,42036,740735.53327.292.834-
    FLOWERSERVE74,590-4,5377,49073,8002.332.785174.626.919-
    FLUOR CORP.77,310-0,3578,04076,720702.02054.483.701-
    FMC CORP76,440-0,6477,18076,080337.38725.765.502-
    FMC TECHNOL.57,470-0,4858,24057,2701.088.49062.709.323-
    FORD MOTOR16,3700,8616,44016,20015.667.801255.632.707-
    FOREST LAB92,0100,3992,19090,210739.73367.577.790-
    FOSSIL GROUP108,6400,33109,489107,050223.88524.241.193-
    FRANKLIN RES54,1400,2454,38053,600534.24128.858.470-
    FREEP.-MCMOR34,2402,2134,48033,8007.949.299271.843.767-
    FRONTIER C.5,9000,005,9705,88011.208.68766.395.778-
    GAMESTOP A40,1900,7040,59039,4701.317.01652.724.891-
    GANNETT CO27,2800,6627,34027,0301.168.44031.778.062-
    GAP38,900-0,5439,25038,6282.003.75777.915.489-
    GARMIN LTD55,710-0,7156,31555,530396.70222.160.924-
    GEN.DYNAMICS110,980-0,54111,990110,000874.70696.862.143-
    GEN.ELECTRIC26,5650,5526,64026,23016.191.883428.479.323-
    GENE.MILLS52,3800,0252,54052,2401.103.74157.889.670-
    GENE.MOTORS33,970-1,2235,70033,52026.106.761904.502.673-
    GENERAL GROW22,8050,1122,84022,6901.156.32726.347.604-
    GENUINE PART86,290-0,4086,84085,890226.17019.520.189-
    GENWORTH FIN17,3950,0917,56017,1202.360.14340.862.335-
    GILEAD SCIEN73,820-0,0575,00071,63015.156.3041.105.379.563-
    GOLDMAN SACH161,9200,92162,110160,5901.916.804309.414.526-
    GOODYEAR28,3003,5928,48027,6803.482.59598.082.412-
    GRAHAM HOLD.697,3400,96697,340688,50019.15013.257.460-
    GRAINGER INC253,015-0,77255,800250,880184.36246.632.708-
    HALLIBURTON64,160-0,8764,98063,9704.445.691286.110.001-
    HARLEY DAVID71,8000,1172,00070,2801.412.776100.428.594-
    HARMAN INTL111,3250,13112,440108,420557.01661.216.114-
    HARRIS CORP72,420-0,4773,27071,810186.36713.509.054-
    HARTFORD FIN34,7800,0935,04034,5801.399.89548.666.789-
    HASBRO, INC.55,2200,3355,39054,760368.53620.328.630-
    HCP INC40,9200,2941,21040,8001.285.55352.782.235-
    HELMERICH &108,030-5,08117,000106,4401.922.048210.436.386-
    HERSHEY FOOD95,360-4,78100,00095,1101.419.034137.544.411-
    HESS CORP88,9900,9388,99087,910805.44171.303.919-
    HEWLETT PACK31,8870,4632,08031,7506.846.941218.442.066-
    HLTH.CARE IN62,2780,8962,58061,620576.98935.947.741-
    HOME DEPOT79,5211,2779,58078,7204.148.866327.955.410-
    HONEYWELL93,900-0,1494,57093,4101.735.239162.905.278-
    HORMEL FOODS47,670-0,5448,03047,660119.7155.722.185-
    HOSPIRA43,730-0,0743,99043,230309.79713.518.085-
    HOST HOTELS21,1500,7121,32021,0603.268.59769.297.524-
    HUDSON CITY10,005-0,1510,1309,9851.879.11218.913.074-
    HUMANA INC109,5701,58109,810108,370731.17679.826.651-
    HUNTINGTON B9,360-0,959,4709,3105.815.04454.436.952-
    IBM INTL190,960-0,40192,220190,3002.572.456491.487.783-
    ILL.TOOL WKS85,6150,2585,80085,159904.66277.332.678-
    INGERSOLL RA59,830-0,0360,28059,0501.761.662105.112.558-
    INT.GAME TEC12,610-0,0812,68012,4104.408.15655.179.533-
    INT.PAPER45,917-0,3846,10045,5301.314.89160.226.609-
    INTEGRYS ENE60,350-0,1260,79060,130269.26116.278.981-
    INTEL CORP26,8600,4126,96026,64015.681.324421.106.274-
    INTERCON.EXC205,8400,76206,230202,700326.72066.981.455-
    INTERPUBLIC17,250-1,0317,54016,9802.851.29049.040.477-
    INTL FLAVORS95,790-0,1396,55095,451129.90712.441.920-
    INTUIT INC74,4800,1277,27074,100710.89553.046.131-
    INTUITIVE S.373,400-0,14376,540368,020326.145121.367.588-
    INVESCO LTD35,650-0,3435,96035,4401.263.46245.046.084-
    IRON MOUNT.27,9950,2328,12027,920728.76420.418.072-
    J & J100,120-0,10100,37099,5503.159.647315.783.652-
    JABIL CIRCUI17,9751,0418,13017,8841.167.44521.005.137-
    JACOBS ENGR63,720-0,2764,13062,991479.86830.515.525-
    JM SMUCKER96,6900,2897,07095,871299.32028.943.974-
    JOHNSON CONT46,000-0,9946,82045,0803.984.486182.223.693-
    JOY GLOBAL61,120-0,7862,49060,3101.327.07781.413.652-
    JP MORGAN CH56,2500,3656,25555,6108.781.704491.943.154-
    JUNIPER NET.25,3652,0325,41524,6206.637.588166.974.499-
    KANSAS C.STH101,7720,80101,850100,180380.87838.503.261-
    KELLOGG66,382-0,2466,57065,880714.45847.447.655-
    KEURIG GREEN94,1500,0795,07092,2801.608.704150.720.121-
    KEYCORP13,700-1,3713,92013,6806.255.81586.090.649-
    KIMBERLY CL.108,9800,25109,570108,570983.797107.423.057-
    KIMCO RLTY.22,6100,5822,67022,470503.96211.383.947-
    KINDER MORGN33,8100,6033,89033,6002.461.89683.122.964-
    KLA-TENCOR67,7501,5468,59066,5001.236.65583.435.381-
    KOHL'S CORP54,8600,1655,09054,500681.45537.362.951-
    KRAFT FOODS56,780-0,2657,13056,5301.276.96772.587.529-
    KROGER CO45,310-0,3145,65044,8552.151.68897.196.265-
    L BRANDS54,2900,2454,41053,840555.09830.026.027-
    L-3 COMMUNIC116,720-0,66118,240115,420440.24951.231.776-
    LAB.CORP.AM.100,4600,61100,98099,840479.77248.116.717-
    LAM RESEARCH57,95010,9158,59055,8906.073.661349.123.144-
    LEGG MASON I47,0600,7547,07046,210454.09721.213.867-
    LEGGETT & PL33,7701,1433,84033,280524.25017.623.817-
    LENNAR CORP39,4003,1739,68038,5002.909.695113.806.318-
    LEUCADIA NAT26,2900,1526,40026,080393.14710.322.546-
    LILLY ELI58,678-1,4859,18057,3504.927.969287.716.513-
    LINCOLN NATL48,620-0,3749,22048,080723.30635.106.307-
    LINEAR TECH.47,2800,8547,56046,8601.796.18084.811.668-
    LOCKHEED MAR160,333-1,02162,590159,881714.361114.863.319-
    LOEW'S CORP.44,4351,3844,44043,940441.76319.529.988-
    LORILLARD .54,1700,9754,94053,1102.253.324121.495.850-
    LOWES COS IN46,9951,6847,05046,3402.463.194115.060.718-
    LSI LOGIC11,135-0,0411,14011,130987.87310.999.867-
    LYONDELLBASE92,0700,5192,20090,7901.139.732104.408.455-
    M & T BANK C123,2000,17124,160123,090497.60861.526.989-
    MACERICH CO64,0700,1164,42063,950216.71813.911.410-
    MACY'S INC58,4100,5058,49058,030957.39855.800.027-
    MARATHON OIL36,4800,0336,63036,3504.769.392173.993.620-
    MARATHON PET91,4700,6991,55089,8601.275.147115.729.026-
    MARRIOTT INT57,5150,5357,85057,2901.592.66091.637.993-
    MARSH & MC L48,5600,1448,76048,4601.183.97957.541.379-
    MASCO CORP.22,4601,4022,56021,9801.763.19339.307.214-
    MASTERCARD74,3351,3374,63073,3302.574.722190.486.687-
    MATTEL INC37,9100,9338,14037,6701.684.34763.863.195-
    MCCORMICK&CO71,270-0,4371,82671,260206.15514.747.916-
    MCDONALD'S100,0300,91100,10099,1302.286.899228.034.474-
    MCGRAW-HILL76,370-0,4677,05076,120314.34324.043.058-
    MCKESSON CRP171,3900,45172,300170,530514.77388.214.023-
    MEAD JOHNSON87,5453,8988,49084,0603.111.674271.017.470-
    MEADWESTVACO38,4900,6538,54038,150538.73120.669.600-
    MEDTRONIC58,4960,2058,95058,2702.016.611117.989.892-
    MERCK & CO57,7200,3857,82056,8503.627.882208.396.788-
    METLIFE INC.51,890-0,0452,31051,4202.875.226149.142.860-
    MICHAEL KORS90,975-0,5191,97089,6151.250.880113.540.876-
    MICROCHIP48,2600,4648,38047,870764.20336.782.465-
    MICRON TECH.26,5651,2026,62025,34026.201.284684.133.866-
    MICROSOFT39,475-0,5439,97039,30020.086.543793.344.128-
    MOHAWK INDS.137,8100,91138,070135,630265.80436.452.015-
    MOL.COORS B59,0400,8059,17058,430299.01917.621.668-
    MONDELEZ INT35,3400,6635,47035,0703.144.800111.128.112-
    MONSANTO CO111,040-0,97112,870110,9711.170.275130.296.663-
    MONSTER BEVE66,870-0,3167,82066,520238.87816.003.201-
    MOODY'S CORP79,830-0,0681,67079,310484.13138.669.915-
    MORG.STAN.DW31,1900,4831,25030,3004.754.988147.447.898-
    MOSAIC COM.48,736-0,2149,12048,370746.27036.296.408-
    MOTOROLA SOL63,200-0,1463,77063,030625.00139.653.063-
    MURPHY OIL C64,540-0,4365,34064,410545.13535.332.870-
    MYLAN INC50,9701,3751,44049,8704.179.630212.094.906-
    NABORS INDUS25,2300,1225,58024,9602.951.25774.691.002-
    NASDAQ OMX36,500-0,3037,02034,8601.416.73451.425.744-
    NATIONAL OIL82,480-0,2183,00082,0403.771.780310.864.449-
    NETAPP INC36,1300,7236,48035,7803.780.364136.386.082-
    NETFLIX INC.345,140-2,36355,899334,8003.207.9781.100.957.518-
    NEWELL RUBB.30,3850,4530,52030,200737.19822.379.856-
    NEWFIELD EXP33,3301,5533,39532,8501.193.48939.645.794-
    NEWMONT MNG.25,450-1,8125,80025,2707.539.552192.474.961-
    NEWS CORPOR.17,165-0,3817,44017,010850.65214.581.025-
    NEXTERA ENER96,380-0,0997,10095,8101.191.755115.216.609-
    NIELSEN HOLD45,9701,8446,15045,0001.833.52583.897.886-
    NIKE INC CL73,640-0,6274,37073,1301.833.580134.933.702-
    NISOURCE35,900-0,0836,08035,7101.043.52537.478.930-
    NOBLE CORP31,8302,8431,83030,9502.887.44090.364.456-
    NOBLE ENERGY75,3700,4076,29072,6001.877.911141.581.531-
    NORDSTROM62,3300,7162,43061,820636.64839.562.325-
    NORFOLK STH.95,2500,2595,60094,330850.19480.611.569-
    NORTHEAST UT46,4100,6746,47045,790926.43142.851.695-
    NORTHERN TST60,800-0,0761,23060,580795.35248.374.183-
    NORTHROP GRU119,220-2,01122,000118,4901.072.844128.289.290-
    NRG ENERGY32,9901,0733,01032,5101.325.82443.565.250-
    NUCOR CORP52,130-0,7852,54051,1101.242.52364.173.455-
    NVIDIA CORP.19,3351,2819,46019,2205.811.284112.343.742-
    O'REILLY AUT147,290-0,56147,890143,2501.056.746154.497.110-
    OCCI.PETROL.97,3600,6197,38096,250926.49989.750.143-
    OMNICOM GROU70,1301,9670,18068,5401.181.17081.954.535-
    ONEOK INC NE62,3000,1462,85062,095601.47137.589.832-
    ORACLE CORP39,8070,0439,86039,0208.454.700333.947.967-
    OWENS-ILLIN.32,470-0,3432,78032,360379.17312.316.221-
    PACCAR INC.66,5730,8466,75566,070671.58444.624.473-
    PALL CORP84,650-0,2885,53084,340309.41926.236.410-
    PARKER HANNI125,0500,22125,720123,840397.76249.625.304-
    PATTERS.COS41,000-0,4941,35040,900191.3087.846.497-
    PAYCHEX INC40,9900,2741,25040,800944.68438.768.225-
    PEABODY ENER17,9202,8717,96016,96011.410.485198.607.478-
    PENTAIR LTD74,940-0,3275,62074,5001.056.84179.264.026-
    PEOPLE'S BAN14,6700,1414,78014,5901.040.79415.287.494-
    PEPCO HLDGS.21,500-0,0521,70021,4202.708.79658.466.923-
    PEPSICO INC85,360-0,0685,67085,0001.895.582161.874.741-
    PERKINELMER44,360-0,4044,93044,040399.47917.710.382-
    PERRIGO CO148,690-0,83151,010147,283536.49979.556.792-
    PETSMART INC67,720-0,1268,60067,490483.12432.813.347-
    PFIZER30,740-0,5830,90030,20018.567.334566.179.285-
    PG&E CORP.44,9700,8745,21044,350877.96539.439.416-
    PHILIP MORRI83,6600,3784,01083,0102.038.118170.612.080-
    PHILLIPS 6682,9800,8383,05081,7611.333.281109.963.417-
    PINNACLE WES55,9900,6756,02055,230400.85822.367.996-
    PIONEER NATU197,8800,28199,669196,250493.90397.799.362-
    PITNEY BOW.25,5750,0625,77025,290679.59217.380.361-
    PLUM CREEK T42,8250,6242,90042,560222.2259.498.118-
    PNC FIN.SVCS84,550-0,2185,09084,140905.64476.597.739-
    PPG INDS.INC195,460-0,43196,940194,570318.16762.176.895-
    PPL CORPOR.33,3400,6933,57033,1302.755.61592.072.537-
    PRAXAIR INC131,302-0,30132,110130,680732.81596.183.800-
    PRECISION CA257,980-0,67260,000255,450225.97458.139.381-
    PRICELINE GR1.220,0000,001.235,4501.203,710421.666513.626.294-
    PRIN FINL GR44,980-0,4045,63044,440605.95527.177.808-
    PROCTER GAMB81,1400,9781,19080,0105.094.123411.946.954-
    PROGRESSIVE23,8200,5524,14023,7105.734.087136.499.941-
    PROLOGIS INC41,1600,5441,40540,860909.57037.450.544-
    PRUDENTIAL82,000-0,1682,75081,3301.143.77993.743.097-
    PUBLIC SERV.39,6150,5739,84039,1701.651.52265.468.974-
    PUBLIC STORA173,5500,14173,970172,770172.55029.948.865-
    PULTEGROUP19,1353,0419,36018,7206.271.211119.203.805-
    PVH CORP121,3750,27121,940120,050286.52934.602.588-
    QEP RESOURSE32,3400,7232,48531,640831.36426.829.945-
    QUALCOMM INC77,990-3,3778,62076,77016.608.8901.287.482.952-
    QUANTA SERVS35,840-0,2836,11035,570638.33722.857.060-
    QUEST DIAGNO58,040-0,5358,63056,8801.869.469107.432.775-
    RALPH LAUREN154,2200,25154,650152,250446.01268.388.937-
    RANGE RESOUR94,2001,2695,41093,3601.040.38398.407.747-
    RAYTHEON CO.96,439-3,7898,51094,5502.138.321204.408.091-
    RED HAT50,010-0,0850,67049,470730.12736.442.390-
    REGENERON PH295,790-2,41306,698293,580486.565144.869.084-
    REGIONS FINL10,325-0,8210,47010,2736.009.04162.115.456-
    REPUBLIC SER34,9300,2035,23034,7201.001.42435.030.512-
    REYNOLDS AME53,9000,9454,24053,1701.462.22378.673.446-
    ROBERT HALF44,3302,0544,90043,520905.36640.070.050-
    ROCKWELL AUT128,0400,69128,260126,600350.38544.760.632-
    ROCKWELL COL77,890-0,5178,56076,920312.45124.251.727-
    ROPER INDUST131,8900,14132,329131,062216.51528.535.962-
    ROSS STORES68,7200,2869,04068,630738.19750.766.619-
    ROWAN CIES31,6001,9031,62031,0801.102.02734.524.632-
    RYDER SYS IN83,2000,3783,47081,680399.07533.026.728-
    SAFEWAY34,000-0,0634,08033,6901.697.96857.689.311-
    SALESFORCE54,950-1,2456,60053,1703.623.335197.169.571-
    SANDISK CORP85,2700,7385,50083,3102.172.751183.603.108-
    SCANA CORP52,285-0,4352,83052,160590.98331.014.610-
    SCHLUMBERGER102,160-0,05102,620101,7302.474.018252.671.210-
    SCRIPPS NETW75,0600,6375,16074,170218.22816.300.365-
    SEAGATE TECH54,101-0,0254,78053,6601.064.44457.574.924-
    SEALED AIR33,200-0,0633,36032,9701.269.45442.119.722-
    SEMPRA ENRGY96,9850,0297,49096,490365.49935.511.919-
    SHERWIN WILL201,810-0,07203,930200,370298.67660.165.502-
    SIGMA-ALDR.95,5801,8897,64094,890372.82235.771.003-
    SIMON PPTY G171,0700,18171,690170,390356.69561.087.835-
    SLM CORP.25,745-0,2125,90025,4102.211.96656.696.670-
    SNAP ON INC117,2000,25117,749116,240124.80014.612.894-
    SOUTHERN CO.45,5450,7245,68044,9702.165.08198.394.054-
    SOUTHWES.ENE48,6600,8348,95048,4102.988.652145.417.047-
    SOUTHWEST AI24,2900,8724,45023,5105.312.864128.464.520-
    SPECTRA ENRG39,220-0,0539,46039,0301.243.57548.870.756-
    ST JUDE MED62,5201,1062,73061,6601.049.17965.284.848-
    STANLEY BLAC85,4603,6685,87083,8302.061.591175.194.003-
    STAPLES INC12,1802,2712,27011,9504.852.95258.940.557-
    STARBUCKS70,6700,4072,04070,1103.554.086250.722.996-
    STARWOOD HTL76,150-0,9978,25075,4901.879.424144.298.415-
    STATE STREET65,810-0,1566,37065,1001.056.67969.390.947-
    STERICYLCE113,5500,58114,460112,930173.23519.674.558-
    STRYKER CORP77,850-0,6980,78076,8902.303.073179.814.036-
    SUNTRUST BK.39,0500,0339,28038,6501.862.72572.648.696-
    SYMANTEC COR20,7000,2920,80020,4602.759.10256.977.387-
    SYSCO CORP36,360-0,1936,63536,3601.743.02163.634.733-
    T.ROWE PRICE82,7701,9684,45082,6601.341.610111.576.471-
    TARGET CORP.61,4451,1661,45060,7501.712.727104.723.322-
    TE CONNECTIV60,4900,2260,86059,7101.448.94387.172.467-
    TECO ENERGY18,1100,7818,19017,890636.57311.532.538-
    TENET HEALTH42,6801,5543,01042,1001.296.75155.172.475-
    TERADATA CRP46,260-0,1147,13046,080518.91824.063.161-
    TESORO CORP.54,1400,6754,35053,150865.34146.581.911-
    TEXAS INSTRS48,6604,7449,11047,6307.813.305380.096.192-
    TEXTRON INC39,820-0,8240,74039,390887.69035.357.136-
    THE DIRECTV77,0200,0877,65076,640894.89668.880.324-
    THERMO FISH.116,078-2,77119,590115,0302.857.402331.631.219-
    TIFFANY & CO88,9101,1589,00087,470452.01739.883.584-
    TIME WARNER66,0000,0066,35565,4001.991.513131.324.549-
    TIME WARNER140,5050,45141,990137,8801.072.912150.776.001-
    TJX COS INC.58,350-0,8559,09058,0331.714.325100.010.120-
    TORCHMARK78,930-0,0979,55078,150522.74741.114.992-
    TOTAL SYSTEM29,4002,1529,42528,8401.254.82536.550.040-
    TRACTOR SUPP66,270-1,5966,50064,7601.969.563129.125.535-
    TRANSOCEAN43,3454,6543,36041,2304.062.193171.666.651-
    TRAVELERS C.88,6600,6088,99088,3001.244.380110.317.273-
    TRIPADVISOR82,670-0,7384,46081,3801.393.285115.042.706-
    TWENTY-FIRST32,8500,4032,95032,5706.131.774200.876.303-
    TYCO INTL.42,265-0,3242,60042,1501.178.41649.885.766-
    TYSON FOODS42,490-1,7643,29041,8801.749.55574.289.604-
    UNION PACF191,270-0,33192,550190,010647.543123.884.948-
    UNITED PARCE99,210-0,0399,79098,5102.044.104202.351.782-
    UNITEDHEALTH76,9952,2177,08075,9102.404.843184.021.953-
    UNTD.TECHNS.119,226-0,35120,080118,5501.245.101148.380.927-
    UNUM GROUP33,540-0,9934,08033,460836.59628.115.398-
    URBAN OUTFIT36,0950,7436,13535,580613.81822.024.649-
    US BANCORP40,820-0,2941,02040,5502.774.973113.114.281-
    US STEEL CRP27,7402,0627,88027,1402.384.44665.698.402-
    V F CORP60,130-0,6360,60559,5701.032.49461.905.036-
    VALERO ENERG56,8300,6656,92055,8201.846.389104.124.891-
    VARIAN MED.79,950-1,6780,32078,500698.53355.555.726-
    VENTAS INC64,350-0,3764,84564,310689.95444.562.541-
    VERISIGN INC49,250-1,5650,43049,0701.441.70471.202.012-
    VERIZON COMM46,195-2,6047,49046,16027.703.1431.289.589.617-
    VERTEX PHARM66,280-0,9667,49064,050745.09549.039.023-
    VIACOM INC.B84,9400,7085,67084,010822.34269.491.106-
    VISA INC209,1400,15210,500207,5901.618.634338.467.052-
    VORNADO RLTY100,970-0,04101,300100,620342.65134.602.371-
    VULCAN MATLS64,8700,7165,08063,540554.32335.757.658-
    WAL MART ST.78,3000,3378,33077,7002.226.044173.725.371-
    WALGREEN CP.67,260-0,1967,99066,8501.506.334101.499.496-
    WALT DISNEY79,6500,1680,06079,1102.401.882191.114.388-
    WASTE MANGM.43,0502,5243,24041,8402.081.43089.348.088-
    WATERS CORP110,6500,23111,310110,170164.95118.289.420-
    WELLPOINT HE96,7002,1297,17095,5701.211.158117.010.458-
    WELLS FARGO49,445-0,2949,74049,1707.226.827356.924.313-
    WESTERN DIGI89,818-0,6991,40089,3001.034.34293.209.832-
    WESTERN UNIO15,720-0,1315,86015,6201.939.89330.506.757-
    WEYERHAEUSER28,6700,2428,80028,5001.508.36143.276.837-
    WHIRLPOOL CO154,2100,44155,250152,342351.20054.097.934-
    WHOLE FOODS50,9302,2751,33050,0603.129.950158.650.592-
    WILLIAMS COS41,430-1,4742,09041,2302.928.699121.648.198-
    WINDSTREAM H9,0500,449,1758,9954.820.82743.788.535-
    WISCONSIN EN47,7600,3248,05047,2711.232.36458.949.762-
    WYNDHAM WWID74,5401,9475,00073,210984.67473.301.889-
    WYNN RESORTS213,1103,04213,180206,1001.291.074269.938.268-
    XCEL ENERGY31,4600,4531,63031,1201.402.30144.170.798-
    XEROX CORP.12,0340,6212,07011,7309.393.635112.525.414-
    XILINX INC47,710-8,9949,60047,3107.500.965359.621.015-
    XL GROUP PLC31,5900,4531,61031,380453.91414.299.652-
    XYLEM INC36,1501,3236,20035,430433.42115.536.755-
    YAHOO!35,370-0,2035,82034,77011.910.508419.491.664-
    YUM BRANDS76,9900,2377,50075,7701.596.342122.028.213-
    ZIMMER HLDGS102,50012,08108,330101,5209.608.5711.007.592.228-
    ZIONS BANCOR29,490-1,0430,02029,440922.98727.347.551-
    ZOETIS INC.29,8801,9229,89029,2502.025.34959.876.202-
    nombreúltimodif.máx.min.acci.efect.capital.