BMC SOFTWARE INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del S&P 500
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY144,6000,84144,820143,5002.298.805331.926.292-
    ABBOT LAB.42,140-0,9442,49041,9604.953.586208.935.817-
    ABBVie Inc.55,060-0,4255,18054,6907.612.618418.617.863-
    ACCENTURE80,4000,1080,49079,8801.214.46197.456.851-
    ACE LTD104,3800,14104,520103,7101.426.510148.660.458-
    ACTAVIS223,3600,13224,180221,5701.358.778302.804.900-
    ADOBE SYSTEM71,020-1,4372,00070,7503.395.267242.103.927-
    ADT CORPORAT37,2202,7037,37036,2703.561.599131.258.457-
    AES CORP15,0501,0115,08014,7904.216.10863.295.164-
    AETNA INC.79,5100,4979,60578,6301.374.732108.963.320-
    AFLAC CORP.60,9300,1061,11060,5913.435.550209.384.404-
    AGILENT.TECH58,330-0,3958,41057,9401.846.569107.444.648-
    AGL RESOURCE52,3500,0452,45052,010407.56121.289.967-
    AIR PRODUCTS133,810-0,42134,400133,330750.362100.401.136-
    AIRGAS109,970-0,18110,360109,600233.74125.708.214-
    AKAMAI TECH60,9500,1061,00060,320936.50056.977.221-
    ALCOA INC.16,5000,4316,69016,36013.096.782216.962.600-
    ALEXION PHAR168,740-0,60169,912167,550743.918125.604.751-
    ALLEGHENY TE41,6800,0041,90041,470553.96723.111.447-
    ALLEGION PLC52,520-0,1752,91052,270332.36617.449.381-
    ALLERGAN INC163,1300,81163,430158,5203.054.816494.281.142-
    ALLIANCE DAT266,9400,62267,690263,720299.81079.783.308-
    ALLSTATE COR61,4000,5161,44060,9101.449.64488.785.331-
    ALTERA CORP.34,6500,4634,73034,3301.363.97047.177.130-
    ALTRIA GROUP42,460-0,5642,72042,3204.538.563192.738.247-
    AM.TOWER COR98,660-0,4099,02097,8501.754.069172.611.089-
    AMAZON.COM335,7800,19337,160334,0221.811.462608.221.009-
    AMER.EL.POW.52,3800,3452,44051,9202.067.806108.007.297-
    AMER.EXPRESS88,4900,4288,65087,9003.143.040277.880.566-
    AMER.FNCL.SV122,9300,84123,100121,500867.207106.225.659-
    AMER.INTL G.54,8700,4655,01054,4906.276.015344.410.130-
    AMEREN CORP39,440-0,0839,54039,2401.402.44855.211.292-
    AMERISOURBRG76,860-0,0977,02076,580718.59855.250.700-
    AMETEK INC53,1500,8753,23552,660802.47142.581.518-
    AMGEN INC132,680-0,26133,270131,8501.748.934231.914.244-
    AMPHENOL COR102,2500,06102,370101,670359.37936.710.924-
    ANADARKO PET110,0200,12110,230108,8703.428.333376.627.406-
    ANALOG DEVIC52,1650,8652,29051,5201.357.37270.586.194-
    AON PLC86,2900,3186,59085,6301.905.362164.472.753-
    APACHE CORP100,3401,08100,47098,6502.447.045244.630.599-
    APART.IN.M.34,1600,8034,28033,640557.52419.020.823-
    APPLE INC100,5700,04101,09099,95052.699.1925.302.434.601-
    APPLI.MATLS.21,900-0,6822,14521,8609.820.524215.888.507-
    ARCHER DANIE49,8000,2249,88549,5251.678.80583.507.454-
    ASSURANT INC65,670-0,2465,90065,470324.38921.294.548-
    AT&T CORP.34,5300,1534,56034,44012.553.918433.240.731-
    AUTODESK INC53,590-0,3053,91053,1703.147.130168.292.147-
    AUTOMAT.DATA83,5700,1783,68082,7901.078.07389.896.195-
    AUTONATION54,480-0,1354,62053,990872.15347.406.399-
    AUTOZONE537,9600,21538,700531,460177.55095.149.187-
    AVAGO TECHN.76,3801,0176,50075,6401.141.79086.912.826-
    AVALONBAY CO155,0200,63155,620152,910968.037149.730.445-
    AVERY DENSN48,790-0,6349,02048,540470.39022.941.061-
    AVON PRODUCT13,900-0,5013,98013,8302.585.14535.956.264-
    BAKER HUGHES69,2600,6469,34068,3452.689.313185.552.646-
    BALL CORP63,240-1,3064,09563,220709.26244.990.332-
    BANK N.Y.38,7800,4938,87038,4402.042.20779.076.297-
    BANK OF AMER15,5200,4515,63315,37057.824.956895.141.883-
    BARD C R INC149,000-0,59150,000148,260597.54689.078.213-
    BAXTER INTL75,2500,1675,41074,7001.394.492104.865.798-
    BB&T CORP.36,7900,1436,89036,5502.036.22674.884.858-
    BECTON DICKI117,640-0,49118,180116,800752.98088.499.697-
    BED BATH&BEY63,7200,7463,88062,7902.090.435132.664.440-
    BEMIS COMPAN40,090-0,3040,26039,980381.73915.311.055-
    BERKSHIRE B134,9100,01135,100134,4502.331.459314.324.271-
    BEST BUY CO.31,3401,9231,36030,4505.543.643172.578.595-
    BIOGEN IDEC342,580-0,94345,460340,670700.054240.336.518-
    BLACKROCK IN324,7200,99324,960319,800527.421170.508.036-
    BLOCK H&R33,6800,6333,75033,3401.639.36455.165.254-
    BOEING CO.127,3501,41127,710125,5804.335.358551.075.592-
    BORGWARNER63,7201,3264,00062,460946.74660.070.939-
    BOSTON PROP.123,4100,38123,800121,890405.63950.000.117-
    BOSTON SCIEN12,6000,0812,64012,5006.536.14382.335.139-
    BRISTOL-MYER50,040-0,5250,29049,8803.569.959178.747.133-
    BROADCOM A38,9100,0538,99038,4503.660.092142.294.494-
    BROWN FORM.B92,700-0,3293,10592,370245.72222.780.935-
    C H ROBINSON68,6600,0468,89068,2301.069.10073.240.726-
    CA TECHNOLO.28,270-0,1128,38028,1701.064.50530.102.604-
    CABLEVISION18,340-0,7018,55018,2901.203.43422.138.973-
    CABOT OIL&G33,3501,0933,44032,6014.348.836143.836.446-
    CAMERON INTL72,9301,0873,00071,6502.680.124194.267.180-
    CAMPBELL S.44,2200,2544,33043,970575.15125.434.730-
    CAPITAL ONE80,9200,5581,02080,2602.159.609174.589.054-
    CARDINL.HLTH72,480-0,1772,60072,1501.687.526122.204.220-
    CAREFUSION44,910-0,0445,04044,660670.23430.097.930-
    CARMAX INC51,2500,5751,37050,505790.09940.309.586-
    CARNIVAL CRP37,7400,5137,78037,4601.345.92950.689.705-
    CATERPILLAR107,7000,37108,150107,2005.342.080575.909.879-
    CBRE GROUP31,9000,4732,05031,7301.747.84655.778.135-
    CBS CORP60,430-0,5160,72060,1903.844.521232.453.579-
    CELGENE CORP92,0000,7093,35091,1104.509.826417.326.219-
    CENTERPOINT24,7300,3224,91024,5302.588.54863.819.356-
    CENTURYLINK40,7900,3240,93040,5003.056.329124.496.811-
    CERNER CORP56,6450,5856,74056,0101.687.79095.401.654-
    CF INDS HLDG257,4600,35257,610254,300360.18992.310.317-
    CHARLES SCHW28,3501,8728,45527,7905.746.339162.498.996-
    CHESAPEAK.EN26,3300,6926,37025,8005.907.113154.538.936-
    CHEVRON CORP127,490-0,11127,600126,7803.230.292410.918.661-
    CHIPOTLE MEX678,410-0,39680,760675,020305.854207.188.007-
    CHUBB CORP.90,5300,1990,59090,043663.17959.946.142-
    CIGNA CORP93,9500,2993,99093,020575.80153.937.410-
    CIMAREX ENER134,920-0,24135,676133,770969.275130.650.806-
    CINCINNATI F48,0900,1748,32047,850368.24317.690.172-
    CINTAS CORP65,9600,1166,03065,650463.54730.557.342-
    CISCO SYSTEM24,7100,2824,75024,52020.229.017498.989.162-
    CITIGROUP49,8000,2049,92049,4609.040.262449.720.489-
    CITRIX SYS.69,490-0,0369,87069,1801.524.837106.099.073-
    CLOROX CO88,940-0,0689,26088,650482.63142.919.071-
    CME HLDGS.74,1650,8974,24073,370873.97464.718.823-
    CMS ENERGY29,9400,1730,00029,7701.042.53231.194.121-
    COACH INC36,9001,2637,02036,3503.386.900124.654.515-
    COCA-COLA CO41,250-0,0241,34041,0906.791.695279.850.434-
    COCA-COLA EN47,690-1,3248,50047,6201.472.67570.401.522-
    COGNIZANT46,010-0,4546,29045,8905.595.661257.487.138-
    COLGATE64,6700,6464,81064,2402.815.809181.948.003-
    COMCAST CL A54,6400,2654,78554,3107.338.671400.927.007-
    COMERICA INC49,6600,4249,77049,220673.55533.386.370-
    COMPUTER SCI60,0000,2760,17059,6601.180.32870.821.450-
    CONAGRA FOOD32,0200,4132,11531,8012.103.37867.275.493-
    CONOCOPHILLI80,5000,7480,60079,7704.302.237345.669.685-
    CONS.EDISON57,5100,2357,53057,1001.391.64379.821.163-
    CONSOL ENERG39,730-0,2539,85039,3101.242.48549.302.550-
    CONSTELLAT A87,630-0,3688,00087,326532.77846.693.622-
    CORNING INC20,7001,7720,76020,13011.470.738235.840.667-
    COSTCO WHOLE120,9100,25121,230120,0901.287.408155.607.975-
    COVIDIEN88,7900,4088,90087,8102.079.837184.075.765-
    CROWN CASTLE78,5500,2778,67077,420902.40070.651.332-
    CSX COR30,8700,9530,91030,6006.185.150190.614.571-
    CUMMINS INC147,2802,55148,035144,1902.307.732339.290.374-
    CVS CAREMARK79,6100,1079,76079,1702.584.503205.587.650-
    D R HORTON I21,8900,3222,07021,6705.321.635116.558.174-
    DANAHER CORP77,1900,7277,35076,4302.460.400189.499.023-
    DARDEN RESTA47,430-0,2147,98047,2701.684.90580.138.968-
    DAVITA HEALT73,720-0,1173,99073,000704.95551.931.144-
    DEERE & CO85,8700,1986,32885,6212.755.642236.610.444-
    DELPHI AUTOM70,5901,1570,73069,4601.074.94875.626.999-
    DELTA AIRLIN40,5202,4840,62039,6009.484.202381.880.445-
    DENBURY RESO16,810-0,0616,85016,6202.628.27244.077.961-
    DENTSPLY INT47,550-0,3847,72047,340457.06221.713.553-
    DEVON ENERGY73,850-0,5874,35073,4502.637.426194.759.404-
    DIAMOND OFFS44,0600,3444,15043,7601.059.42846.588.558-
    DISC.FIN.SVS62,1201,4462,25061,1402.320.191143.768.083-
    DISCOVERY CO44,8300,9044,87044,1301.484.19366.333.334-
    DOLLAR GENER63,7600,2764,03063,1105.831.334370.675.743-
    DOLLAR TREE55,0000,5355,36054,4333.502.013192.616.668-
    DOMINION RES69,6500,0969,71069,1601.221.79784.943.603-
    DOVER90,2600,8990,58089,305700.05563.156.581-
    DOW CHEMICAL53,3000,4153,40052,9703.712.317197.797.818-
    DR.PEPPER60,920-0,3661,20060,790868.06452.948.952-
    DTE ENERGY77,3600,1677,42076,680669.99951.598.230-
    DU PONT66,220-0,1166,40066,0404.186.937277.278.228-
    DUKE ENERGY72,760-0,1672,85072,3102.073.288150.686.986-
    DUN&BRADST.118,890-0,07119,430117,980245.71229.165.228-
    E TRADE FINA21,8000,1821,99021,6001.750.39938.235.365-
    EASTMAN CHEM82,0200,5682,15581,330964.27678.975.072-
    EATON CORP.70,4001,7370,52068,9203.673.892257.395.445-
    EBAY INC.53,400-0,6553,67053,2807.511.578401.324.833-
    ECOLAB INC113,690-0,11114,110113,480674.93276.767.440-
    EDISON INTL.58,7400,5558,83058,3201.359.91879.752.799-
    EDWARDS LIFE97,570-0,4198,34096,640892.79587.064.207-
    ELECTRO.ARTS37,5551,4737,59036,9202.950.984110.213.645-
    EMC CORP29,700-0,6429,82029,48011.459.729339.744.293-
    EMERSON ELEC64,4800,8664,57563,8902.504.474161.327.195-
    ENSCO PLC50,4902,3150,65049,1103.640.532182.520.620-
    ENTERGY CORP75,1101,5575,18073,6402.191.705163.667.324-
    EOG RSCS.INC107,2800,23107,450106,1002.185.882233.593.842-
    EQT94,9000,0595,12093,850541.11251.181.727-
    EQUIFAX INC.78,5700,7678,74077,880515.57840.442.453-
    EQUITY RESID67,0900,4267,31066,3001.069.30671.626.820-
    ESSEX PPTY T193,3300,57193,800190,770274.31852.948.778-
    ESTEE LAUD.A76,580-0,0876,99076,2501.250.89895.942.125-
    EXELON CORP.31,9900,0932,02031,8502.562.60481.953.869-
    EXPEDIA INC86,150-0,2286,50085,3101.219.902105.035.514-
    EXPEDITORS41,230-0,7541,84841,2001.318.58954.512.051-
    EXPRESS SCR.74,8700,9075,13073,8704.067.624303.794.159-
    EXXON MOBIL99,7000,2199,90099,0406.753.128671.692.448-
    F5 NETWORKS122,5702,12123,250119,6202.911.763356.105.120-
    FACEBOOK INC74,810-0,6475,18074,62022.916.6781.715.409.598-
    FAMILY DLR.79,8100,1479,94579,5002.130.036170.021.390-
    FASTENAL CO.45,3400,8745,47044,9001.468.26666.486.755-
    FEDEX CORP.150,6300,42150,960149,9901.476.558222.254.610-
    FIDELITY NAT57,1900,4957,22056,7601.285.04073.322.069-
    FIFTH THIRD20,1000,6820,14019,8904.659.17493.427.620-
    FIRST SOLAR70,8300,9571,07069,3301.484.820104.901.048-
    FIRSTENERGY33,3400,4233,35033,0301.381.04345.902.140-
    FISERV INC64,3000,6064,36063,560814.29852.192.674-
    FLIR SYS.INC34,0000,0334,14033,800736.43225.024.474-
    FLOWERSERVE76,2801,1376,53575,170578.10544.045.993-
    FLUOR CORP.74,2900,8474,49073,515861.35363.834.956-
    FMC CORP66,4200,1266,87066,1131.026.54068.309.359-
    FMC TECHNOL.60,7600,5160,86060,0401.249.90175.666.881-
    FORD MOTOR17,4100,2917,43017,25014.207.276246.463.561-
    FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
    FOSSIL GROUP99,5700,7299,99098,460513.56851.076.443-
    FRANKLIN RES55,6400,6155,89055,1201.554.37586.490.399-
    FREEP.-MCMOR36,9801,9037,09536,3809.754.010359.920.042-
    FRONTIER C.6,6100,616,6506,5706.341.64741.951.263-
    GAMESTOP A41,3301,1041,38040,0602.297.89794.134.499-
    GANNETT CO34,190-0,5234,32033,9901.606.24354.850.307-
    GAP43,1100,9843,20542,6504.616.127198.619.481-
    GARMIN LTD57,0701,7157,85056,2501.272.47772.722.060-
    GEN.DYNAMICS123,4801,37123,745121,4901.220.828150.450.447-
    GEN.ELECTRIC26,3601,1926,40026,01028.855.419758.582.995-
    GENE.MILLS53,4200,3653,52052,9101.667.98288.902.940-
    GENE.MOTORS34,530-0,1234,72034,3009.112.524314.345.627-
    GENERAL GROW24,4500,1624,52524,2852.804.45268.510.518-
    GENUINE PART87,1200,6587,15086,040434.82337.689.631-
    GENWORTH FIN13,780-0,1413,93013,6804.345.39359.922.534-
    GILEAD SCIEN100,790-0,48102,570100,61012.592.4541.277.965.342-
    GOLDMAN SACH174,0300,04174,180172,6001.755.660304.825.062-
    GOODYEAR25,455-0,5725,60025,3301.280.34432.595.637-
    GOOGLE CL A595,410-0,28596,990593,001968.617576.354.817-
    GOOGLE INC584,490-0,40586,700582,5701.034.779604.685.525-
    GRAHAM HOLD.719,9500,40722,000712,05011.2598.083.036-
    GRAINGER INC245,210-0,19245,990244,580449.663110.324.052-
    HALLIBURTON68,7800,0169,00068,0504.444.567304.990.187-
    HARLEY DAVID64,3802,2964,58062,8502.263.070145.161.004-
    HARMAN INTL116,0900,81116,710114,370528.79761.418.713-
    HARRIS CORP70,4500,4770,60069,720483.09033.949.729-
    HARTFORD FIN35,9100,3636,13735,6303.613.692130.001.124-
    HASBRO, INC.52,1400,4652,34551,490815.31542.445.625-
    HCP INC42,5300,1442,62042,1201.248.12252.980.532-
    HELMERICH &101,0501,78101,19098,5601.238.267124.224.555-
    HERSHEY FOOD91,9600,0492,14091,500805.44273.936.676-
    HESS CORP99,4000,1299,70098,8701.377.158136.729.066-
    HEWLETT PACK35,120-1,0135,72034,87018.762.107659.934.599-
    HLTH.CARE IN66,3600,7366,58065,6401.625.842107.799.827-
    HOME DEPOT90,7502,8691,07088,08013.399.3521.208.464.777-
    HONEYWELL95,7701,1195,97594,5902.576.267246.069.566-
    HORMEL FOODS47,8600,7447,94047,390955.35145.549.989-
    HOSPIRA54,9101,8455,30053,7601.658.37990.797.908-
    HOST HOTELS22,7600,4422,86522,4903.213.70273.126.824-
    HUDSON CITY9,7000,009,7309,6401.403.65213.599.142-
    HUMANA INC123,1500,18123,350122,110432.51453.143.557-
    HUNTINGTON B9,7150,269,7409,6356.350.76261.620.808-
    IBM INTL190,1000,02190,390189,2502.177.702413.553.231-
    ILL.TOOL WKS89,1400,7589,36588,3101.572.814140.096.676-
    INGERSOLL RA61,9600,6762,12561,3801.287.47879.631.415-
    INT.PAPER47,060-1,0747,54046,9403.264.123153.944.853-
    INTEGRYS ENE67,1100,1367,27066,760208.19513.958.621-
    INTEL CORP34,5000,4734,51034,18027.142.650934.581.153-
    INTERCON.EXC186,9100,66187,230185,360729.110136.178.864-
    INTERPUBLIC19,9700,0020,00019,8605.222.362104.240.956-
    INTL FLAVORS100,870-0,71101,760100,470354.25935.721.812-
    INTUIT INC85,270-0,1485,49084,5301.394.628118.606.277-
    INTUITIVE S.467,500-1,20473,830465,250231.302108.278.734-
    INVESCO LTD40,0901,3440,29039,4103.632.961145.573.110-
    IRON MOUNT.35,8300,7335,93035,500849.94430.421.705-
    J & J103,2100,24103,300102,7005.183.142534.191.718-
    JABIL CIRCUI21,3400,9921,40020,9901.177.69225.093.907-
    JACOBS ENGR53,9003,1453,96052,7401.566.08183.818.534-
    JM SMUCKER102,420-1,00103,060100,440795.40281.076.757-
    JOHNSON CONT48,8100,3948,96048,4002.187.655106.512.765-
    JOY GLOBAL63,7600,3664,61063,5401.102.67270.599.787-
    JP MORGAN CH57,6400,1457,85057,3908.121.363468.320.833-
    JUNIPER NET.23,7900,4223,97523,5005.867.257139.547.427-
    KANSAS C.STH114,5201,39114,680112,740516.84758.980.822-
    KELLOGG64,8200,5465,19063,9701.797.565116.657.115-
    KEURIG GREEN117,5800,13118,600116,990973.462114.623.495-
    KEYCORP13,4401,2813,47013,2407.858.223105.209.032-
    KIMBERLY CL.108,5700,10108,660108,040835.24190.582.805-
    KIMCO RLTY.23,6000,8523,64023,2002.534.31059.621.923-
    KINDER MORGN41,6000,4341,82041,24013.097.532544.880.906-
    KLA-TENCOR74,700-0,3575,07574,480694.45951.840.322-
    KOHL'S CORP58,8801,9759,19557,6103.406.260199.719.242-
    KRAFT FOODS57,080-0,3557,59057,0001.863.869106.581.248-
    KROGER CO50,5300,2650,58050,0201.946.51898.014.188-
    L BRANDS62,9800,1663,21062,4632.637.743165.714.093-
    L-3 COMMUNIC109,2801,42109,380107,250947.062102.951.511-
    LAB.CORP.AM.106,1500,33106,324105,000439.68946.501.552-
    LAM RESEARCH71,6300,7371,84070,810954.24068.333.603-
    LEGG MASON I48,7800,0048,92048,400585.16628.503.845-
    LEGGETT & PL34,960-0,7135,20034,790802.37428.031.818-
    LENNAR CORP39,0000,5239,14038,4903.411.096132.412.606-
    LEUCADIA NAT24,9400,1625,04024,820764.73319.059.975-
    LILLY ELI62,010-0,2462,24061,6702.082.282129.145.003-
    LINCOLN NATL53,3300,9353,58052,6502.171.589115.894.013-
    LINEAR TECH.45,4650,7245,48044,9001.534.94369.487.176-
    LOCKHEED MAR175,3101,85175,470172,1301.353.129236.208.963-
    LOEW'S CORP.42,7200,9742,77042,180898.29338.252.819-
    LORILLARD .60,570-0,4360,75060,3302.172.379131.424.584-
    LOWES COS IN52,3301,5752,66049,70018.413.816945.545.768-
    LYONDELLBASE112,170-0,03112,520111,8251.751.025196.477.787-
    M & T BANK C121,4000,00121,540120,590353.15042.792.174-
    MACERICH CO65,4800,2465,65064,950887.64858.099.402-
    MACY'S INC60,0901,9360,57058,7505.385.523322.556.206-
    MARATHON OIL39,9200,4839,94039,4703.812.285151.575.689-
    MARATHON PET91,300-0,3391,93090,7501.997.960182.535.823-
    MARRIOTT INT68,5400,6068,64067,8701.377.11094.165.129-
    MARSH & MC L52,1600,0252,26051,9901.300.87967.822.497-
    MASCO CORP.23,3700,7823,45023,0802.695.38662.851.549-
    MASTERCARD76,390-0,0176,48075,9002.612.906199.132.440-
    MATTEL INC34,900-0,9635,34034,7304.185.229146.218.927-
    MCCORMICK&CO69,3700,0069,53069,070285.68119.804.892-
    MCDONALD'S94,190-0,2894,66094,0004.157.886391.635.856-
    MCGRAW-HILL79,100-0,3479,35078,8301.697.995134.424.490-
    MCKESSON CRP193,590-0,31194,498193,000481.79493.359.632-
    MEAD JOHNSON94,4800,1295,00094,120656.15562.043.129-
    MEADWESTVACO42,440-1,0742,81042,300738.35431.391.120-
    MEDTRONIC64,1500,2264,35063,4705.996.362384.221.092-
    MERCK & CO59,4800,9759,57058,5307.044.611418.033.556-
    METLIFE INC.53,7000,1353,88053,3603.275.593176.053.624-
    MICHAEL KORS82,8603,6483,38079,6203.934.640323.180.706-
    MICROCHIP47,5901,1547,64046,9451.471.84769.709.176-
    MICRON TECH.33,3002,7833,38532,38021.265.391703.967.377-
    MICROSOFT44,950-0,8445,40044,90024.770.4871.115.997.136-
    MOHAWK INDS.146,0400,51146,380144,010540.84478.463.916-
    MOL.COORS B74,690-0,6975,20074,420677.41950.598.118-
    MONDELEZ INT36,2000,0836,29036,0603.863.078139.773.888-
    MONSANTO CO120,9200,91121,000119,6503.681.424443.484.582-
    MONSTER BEVE88,490-0,6289,76887,8901.987.897176.113.162-
    MOODY'S CORP91,9000,5792,20091,230463.02142.578.485-
    MORG.STAN.DW32,5400,0332,65032,3804.234.681137.827.009-
    MOSAIC COM.47,3600,5347,39546,9201.856.50087.705.515-
    MOTOROLA SOL61,6400,4461,80061,2601.419.16687.363.291-
    MURPHY OIL C60,6100,2160,66060,055830.05850.173.685-
    MYLAN INC48,5903,3048,85046,8607.589.440365.853.508-
    NABORS INDUS25,820-1,0726,00025,6603.876.12899.997.900-
    NASDAQ OMX42,7300,5642,90042,310831.30935.559.574-
    NATIONAL OIL83,8400,2683,87082,4802.279.636189.881.824-
    NAVIENT CORP17,5001,0417,56517,1101.279.18822.337.948-
    NETAPP INC40,9650,3341,13740,7402.317.70094.790.221-
    NETFLIX INC.472,1900,86473,750464,5411.738.690819.751.997-
    NEWELL RUBB.33,4800,0033,55033,325914.70130.598.211-
    NEWFIELD EXP41,710-0,6741,98041,5101.419.49259.268.475-
    NEWMONT MNG.26,730-0,3726,95026,6103.957.690105.730.479-
    NEWS CORPOR.17,4551,8117,49517,0792.803.36148.736.430-
    NEXTERA ENER97,7400,4397,84096,9901.031.698100.597.776-
    NIELSEN N.V.48,8701,5848,94047,9901.112.69354.151.764-
    NIKE INC CL78,9100,5179,08078,1901.982.898156.337.230-
    NISOURCE38,920-0,1039,05038,7801.374.31653.507.481-
    NOBLE CORP27,9600,3927,97027,5002.951.51082.060.537-
    NOBLE ENERGY69,910-0,4870,30069,4301.708.575119.250.504-
    NORDSTROM68,3901,3668,60067,1801.399.73395.298.301-
    NORFOLK STH.106,3600,26106,920105,9842.115.624225.148.514-
    NORTHEAST UT45,0900,7845,11044,6401.806.01081.202.002-
    NORTHERN TST67,2300,4067,37566,6001.269.15385.180.726-
    NORTHROP GRU128,1700,91128,390126,760935.210119.689.672-
    NRG ENERGY29,7600,4429,87029,3902.546.57375.667.087-
    NUCOR CORP54,0700,1354,39053,7501.181.27563.906.977-
    NVIDIA CORP.19,250-0,6219,39019,2055.536.746106.770.609-
    O'REILLY AUT155,1200,79155,340153,340452.73269.887.061-
    OCCI.PETROL.101,740-0,06101,900100,9221.919.073194.718.933-
    OMNICOM GROU72,0300,4672,29071,580749.91154.038.136-
    ONEOK INC NE67,7500,8267,89067,0501.106.81574.917.318-
    ORACLE CORP41,250-0,3941,58041,0909.627.239397.520.250-
    OWENS-ILLIN.30,860-0,9931,17030,690714.08422.029.562-
    PACCAR INC.64,3001,1864,45063,6001.065.86468.412.694-
    PALL CORP81,7900,3382,28081,490675.54655.333.432-
    PARKER HANNI117,8002,15118,770115,1201.890.458222.203.866-
    PATTERS.COS40,1000,1040,14039,792668.72026.740.039-
    PAYCHEX INC41,850-0,7642,17041,7201.495.27162.601.613-
    PEABODY ENER16,6701,6516,71016,2406.243.614103.075.199-
    PENTAIR PLC70,0100,2670,45069,6901.419.11699.399.567-
    PEOPLE'S BAN14,7550,1714,78014,6601.120.46516.507.698-
    PEPCO HLDGS.27,3500,6327,38027,0801.149.22831.344.619-
    PEPSICO INC92,2300,4092,44091,5205.712.862526.511.644-
    PERKINELMER45,150-0,9945,51045,060696.27731.457.307-
    PERRIGO CO149,430-0,93150,755148,720607.46690.978.846-
    PETSMART INC70,5201,1871,75069,0003.826.491268.632.295-
    PFIZER28,890-0,1728,98028,74015.032.899433.906.590-
    PG&E CORP.45,8400,2246,10545,5602.348.260107.659.502-
    PHILIP MORRI85,090-0,3485,37084,6002.441.420207.409.371-
    PHILLIPS 6686,6000,5986,79085,6502.133.080184.225.160-
    PINNACLE WES55,0700,2055,12554,640374.12020.558.904-
    PIONEER NATU204,4700,64205,390201,790762.169155.563.494-
    PITNEY BOW.26,7000,4026,97026,6602.114.03856.642.688-
    PLUM CREEK T41,320-0,1041,44041,140786.60932.495.840-
    PNC FIN.SVCS83,5300,6683,60082,6801.458.695121.584.562-
    PPG INDS.INC204,080-0,27204,740203,190469.90595.918.653-
    PPL CORPOR.34,080-0,0334,16033,8552.297.57278.199.930-
    PRAXAIR INC130,430-0,12130,560129,4301.305.629169.898.368-
    PRECISION CA243,7100,58243,830241,150649.797158.061.625-
    PRICELINE GR1.273,3700,131.276,0001.267,980358.979456.770.838-
    PRIN FINL GR52,5800,6552,72051,960827.24743.475.635-
    PROCTER GAMB82,8100,1582,94082,4604.581.835379.139.515-
    PROGRESSIVE24,7100,0424,72024,5802.074.99951.164.287-
    PROLOGIS INC41,3700,2441,41040,9401.682.93569.437.729-
    PRUDENTIAL89,2900,0389,79089,0002.924.213261.312.059-
    PUBLIC SERV.36,1900,5636,25035,9001.850.32166.835.259-
    PUBLIC STORA177,2400,44177,810175,500521.48292.228.680-
    PULTEGROUP19,1200,3119,16018,9403.229.61761.551.978-
    PVH CORP115,7701,87115,860113,255975.987112.072.196-
    QEP RESOURSE34,6500,0034,74034,2801.534.19753.103.007-
    QUALCOMM INC76,4391,7476,64074,55012.130.041923.492.772-
    QUANTA SERVS35,170-0,4235,58035,0401.457.52251.314.685-
    QUEST DIAGNO62,5400,4862,66561,910577.78136.046.196-
    RALPH LAUREN169,3301,40169,910165,830994.996167.926.071-
    RANGE RESOUR76,950-0,1477,24076,2001.439.570110.592.661-
    RAYTHEON CO.96,6601,6896,85094,9201.829.553176.375.495-
    RED HAT61,680-1,3862,39061,5301.280.28579.155.924-
    REGENERON PH345,280-0,44349,380344,090352.646122.231.793-
    REGIONS FINL9,9600,819,9909,8607.524.05374.836.488-
    REPUBLIC SER39,5000,6139,54039,1601.566.63661.763.684-
    REYNOLDS AME57,930-0,3658,24057,5001.917.145110.736.979-
    ROBERT HALF50,020-0,2650,24049,800653.64532.674.144-
    ROCKWELL AUT117,4601,01117,675116,025691.83381.078.676-
    ROCKWELL COL77,1901,9377,28075,6101.128.46986.774.300-
    ROPER INDUST150,9300,29151,740150,090313.67247.328.054-
    ROSS STORES69,8700,8169,99068,6802.314.243160.592.033-
    ROWAN CIES29,9400,7430,03029,4502.643.22078.913.333-
    RYDER SYS IN90,8200,5991,52090,140584.93553.260.086-
    SAFEWAY34,700-0,0934,74034,570968.24933.578.681-
    SALESFORCE55,3900,7855,56054,6405.060.250279.370.330-
    SANDISK CORP97,6802,5098,13095,2504.359.591423.574.809-
    SCANA CORP51,1200,2751,18050,700697.53835.586.435-
    SCHLUMBERGER109,8500,39110,030108,7104.627.380507.278.846-
    SCRIPPS NETW81,5001,4481,65080,050699.15156.709.535-
    SEAGATE TECH59,8300,4060,16059,5201.445.48986.554.002-
    SEALED AIR35,6000,1135,66035,1401.441.69451.048.798-
    SEMPRA ENRGY103,840-0,07104,120103,270777.12580.619.646-
    SHERWIN WILL215,0400,32215,450213,490404.56386.853.405-
    SIGMA-ALDR.103,870-0,26104,320103,360387.81440.241.907-
    SIMON PPTY G170,5200,38171,000168,770793.963135.228.254-
    SNAP ON INC126,3400,71126,600125,170266.25133.585.806-
    SOUTHERN CO.43,8100,0243,84043,5502.639.651115.431.938-
    SOUTHWES.ENE39,440-1,3339,83039,3003.817.439150.573.536-
    SOUTHWEST AI31,5702,6731,70530,8805.809.620182.458.087-
    SPECTRA ENRG40,8000,0241,06040,5602.752.730112.372.494-
    ST JUDE MED64,330-0,3464,77064,0601.686.777108.675.837-
    STANLEY BLAC91,5400,5191,83090,995917.31583.964.043-
    STAPLES INC11,320-2,5811,83011,16025.528.194289.119.561-
    STARBUCKS78,030-0,1278,47077,7402.334.379182.071.057-
    STARWOOD HTL84,0400,0884,40083,2101.941.092163.062.598-
    STATE STREET70,4400,3470,69069,8301.676.360118.026.137-
    STERICYLCE119,7700,30119,850118,810232.29827.758.240-
    STRYKER CORP81,890-0,1182,00581,300829.67467.825.932-
    SUNTRUST BK.37,4700,5437,51037,0602.095.97378.332.589-
    SYMANTEC COR24,2800,1724,39024,1405.866.929142.267.748-
    SYSCO CORP37,570-0,2737,73037,3502.026.43976.052.255-
    T.ROWE PRICE79,4901,0279,56078,6301.737.331137.797.798-
    TARGET CORP.60,3301,8260,79058,25012.834.999768.190.092-
    TE CONNECTIV62,340-0,7362,83062,1001.781.002111.119.742-
    TECO ENERGY17,7700,4517,78017,5951.588.56328.096.278-
    TENET HEALTH60,1500,5760,50559,2501.307.29978.596.515-
    TERADATA CRP43,3200,2143,38042,8001.055.96945.557.670-
    TESORO CORP.64,6900,6764,88063,4001.920.174123.656.325-
    TEXAS INSTRS47,8800,4047,99047,6705.266.440252.140.294-
    TEXTRON INC38,9401,7038,97038,2501.346.47852.194.873-
    THE DIRECTV84,9800,3885,11084,4601.555.454131.989.604-
    THERMO FISH.122,260-0,11122,450121,500889.208108.460.612-
    TIFFANY & CO99,4700,3899,61098,420466.59546.234.665-
    TIME WARNER148,0000,05148,490147,1501.161.735171.955.716-
    TIME WARNER77,0200,0477,47076,5704.567.927351.793.873-
    TJX COS INC.59,4001,4359,69557,9408.254.602485.940.990-
    TORCHMARK54,0300,4354,10553,550470.51525.394.541-
    TOTAL SYSTEM31,380-0,8531,59031,270673.21921.121.168-
    TRACTOR SUPP63,2501,4963,42061,990868.94354.644.436-
    TRANSOCEAN38,720-0,1539,05038,3305.645.179217.837.860-
    TRAVELERS C.93,1100,2293,16092,3301.023.02795.072.763-
    TRIPADVISOR98,1500,8098,39096,5401.109.526108.633.246-
    TWENTY-FIRST35,670-0,6136,08035,5809.274.172331.148.222-
    TYCO INTL.44,9800,5845,09044,6501.888.25084.762.787-
    TYSON FOODS37,420-0,3737,73037,2302.711.593101.443.948-
    UNDER ARMOUR70,5600,6371,27069,5901.588.285112.244.736-
    UNION PACF105,5701,13105,870104,4003.484.977367.553.205-
    UNITED PARCE98,8000,5499,08098,1402.629.775259.907.500-
    UNITEDHEALTH83,430-0,0583,75082,3602.579.624214.856.367-
    UNTD.TECHNS.109,7101,06109,870108,5604.502.248492.812.464-
    UNUM GROUP35,1700,2635,27034,980865.48230.454.407-
    URBAN OUTFIT39,1501,4539,20038,4403.904.817151.763.055-
    US BANCORP41,710-0,3141,78041,4605.101.980212.479.610-
    US STEEL CRP37,420-0,6137,97037,3404.973.954186.823.204-
    V F CORP63,4201,0763,62062,5101.476.08093.493.873-
    VALERO ENERG53,940-0,3954,22053,6414.570.580246.650.892-
    VARIAN MED.84,230-0,5484,66083,420680.08757.133.496-
    VENTAS INC65,9000,4665,97064,9801.527.063100.209.691-
    VERISIGN INC56,3300,7456,46055,512500.08128.116.654-
    VERIZON COMM48,8200,2548,97048,60010.685.680521.504.995-
    VERTEX PHARM91,300-0,6792,73090,5701.071.38398.031.115-
    VIACOM INC.B81,2300,0181,62081,0552.003.654163.007.671-
    VISA INC216,2000,56216,439214,4301.824.247393.397.223-
    VORNADO RLTY106,9700,51107,280105,520616.21465.785.897-
    VULCAN MATLS62,740-0,4162,89062,260416.95026.134.134-
    WAL MART ST.74,9600,1175,05074,5104.898.266366.775.300-
    WALGREEN CP.62,000-0,2462,30061,7906.665.915413.720.681-
    WALT DISNEY89,840-0,2890,05089,6703.894.514349.989.457-
    WASTE MANGM.46,6800,7646,70046,2101.376.60564.145.525-
    WATERS CORP103,320-0,99104,330103,020354.17736.604.086-
    WELLPOINT HE113,070-0,48113,600112,6001.286.527145.514.952-
    WELLS FARGO50,850-0,0250,94050,6408.402.875427.109.733-
    WESTERN DIGI100,2400,23100,81099,7701.109.103111.293.495-
    WESTERN UNIO17,6700,6317,70017,5003.291.76557.998.924-
    WEYERHAEUSER34,1000,3834,15033,7803.470.558118.155.841-
    WHIRLPOOL CO153,7000,52154,100152,150702.100107.792.710-
    WHOLE FOODS38,190-1,4738,80038,0405.446.715208.271.488-
    WILLIAMS COS58,6500,0758,80058,2203.297.079193.059.142-
    WINDSTREAM H11,250-0,6211,42011,2305.494.81362.039.186-
    WISCONSIN EN44,140-0,1644,25043,9001.614.52371.239.535-
    WYNDHAM WWID79,110-0,1079,23078,660571.93445.142.235-
    WYNN RESORTS202,530-0,41204,650201,730688.272139.382.238-
    XCEL ENERGY31,3700,0331,40031,1601.460.81045.742.343-
    XEROX CORP.13,5400,6713,63013,40012.802.780173.226.734-
    XILINX INC42,6200,2842,68042,3311.638.56369.744.287-
    XL GROUP PLC33,4000,1833,55033,2901.067.47335.691.813-
    XYLEM INC38,0101,3338,13037,460899.50834.108.533-
    YAHOO!37,500-0,8737,75037,31312.670.259475.352.640-
    YUM BRANDS72,9500,6373,47072,4804.554.266332.745.604-
    ZIMMER HLDGS99,810-0,13100,30099,3501.156.922115.533.354-
    ZIONS BANCOR28,6500,9928,72028,2002.024.18357.691.644-
    ZOETIS INC.34,7900,7834,85034,4502.720.92994.302.773-
    nombreúltimodif.máx.min.acci.efect.capital.