BLOCK H&R INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    32,140 €
  • MAXIMO
    32,370 €
  • MÍNIMO
    32,140 €
  • VOL. DIARIO (TIT.)
    477.074
  • VAR. 2014(%)
    10,675 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    32,250 €
  • ÚLT. SESIÓN
    32,140 €
  • EFECTIVO
    15.387.067€
  • VAR. 12 MESES(%)
    3,611 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201433,65
MínimoMínimo 201426,92
Máximo 12 meses33,65
Míximo 12 meses25,98
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.427.312
Media títulos 12m2.545.090
Efectivo 3m74.402.623
Efectivo 12m74.939.425
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,3400,72145,670144,890855.853124.406.963-
ABBOT LAB.43,1300,4043,17042,8754.898.138210.878.065-
ABBVie Inc.54,0700,1354,38053,7507.582.127409.914.806-
ACCENTURE80,3390,6880,67079,990818.79065.820.808-
ACE LTD102,990-0,60103,400102,400657.65067.639.368-
ACTAVIS217,5570,66218,466216,500823.398179.146.867-
ADOBE SYSTEM72,6000,8972,83071,910887.23564.270.682-
ADT CORPORAT33,370-0,0933,69033,210574.13619.190.093-
AES CORP15,1900,2615,33515,1901.124.92717.160.198-
AETNA INC.85,5501,8685,72084,2101.005.40385.600.111-
AFLAC CORP.63,6000,0263,91063,490357.02522.715.072-
AGILENT.TECH57,9092,1158,17056,9501.497.27186.644.227-
AGL RESOURCE54,370-0,0454,76054,195150.6548.194.071-
AIR PRODUCTS130,2090,11130,560129,715544.42470.873.061-
AIRGAS108,9100,39109,410108,87094.87810.353.656-
AKAMAI TECH58,9300,7559,07058,710658.59638.795.190-
ALCOA INC.16,9602,0516,98016,69018.713.737316.118.059-
ALEXION PHAR166,5001,92167,730164,260626.127104.215.082-
ALLEGHENY TE44,010-3,1545,46043,690989.28743.672.767-
ALLEGION PLC54,9650,3755,58054,95099.7515.513.267-
ALLERGAN INC171,8600,42174,320171,4501.810.922312.432.758-
ALLIANCE DAT272,8800,68275,470271,650236.78864.874.892-
ALLSTATE COR58,1100,1758,17557,650725.87442.101.200-
ALTERA CORP.35,1950,0135,44035,180471.31516.636.571-
ALTRIA GROUP42,2150,4942,25041,1504.636.649193.948.245-
AM.TOWER COR92,6600,8792,82091,800797.64873.684.967-
AMAZON.COM360,7400,27362,930355,2502.034.508731.938.870-
AMER.EL.POW.54,1000,1154,32053,943609.23732.974.708-
AMER.EXPRESS93,6350,8194,06093,4501.271.691119.115.226-
AMER.FNCL.SV122,9291,04122,970122,030296.42736.361.662-
AMER.INTL G.54,670-0,8055,05054,5904.943.828270.451.121-
AMEREN CORP40,1400,0540,46040,050381.39015.326.042-
AMERISOURBRG73,4500,9873,84073,020553.92240.746.336-
AMETEK INC52,2300,5252,40052,120301.96715.776.296-
AMGEN INC120,6401,35120,930119,3501.096.687132.088.272-
AMPHENOL COR96,7600,4497,18096,480181.30717.538.370-
ANADARKO PET108,9500,07109,510108,3902.245.651244.687.480-
ANALOG DEVIC53,7200,4953,86053,560555.64029.852.648-
AON PLC90,8101,2490,96089,710712.86064.547.405-
APACHE CORP103,7395,25104,000102,2203.744.848386.035.783-
APART.IN.M.33,8800,3334,04033,810241.7808.207.802-
APPLE INC94,4000,4994,87094,12026.267.9542.478.709.809-
APPLI.MATLS.22,630-1,2222,91022,32017.902.293403.693.126-
ARCHER DANIE48,2200,2948,37547,9401.453.74770.012.746-
ASSURANT INC65,6950,1465,94065,480230.08015.125.505-
AT&T CORP.35,930-0,0836,10035,7708.973.983322.266.498-
AUTODESK INC56,6600,8256,93056,340678.65738.488.199-
AUTOMAT.DATA81,6200,7981,78581,025372.33330.371.910-
AUTONATION57,0050,1057,42056,800526.68730.031.850-
AUTOZONE511,140-0,78515,270505,320227.143115.811.357-
AVAGO TECHN.75,7100,3876,44075,360947.06472.009.537-
AVALONBAY CO146,4700,14147,300146,425315.48046.279.275-
AVERY DENSN50,8000,3451,18050,780269.01713.689.441-
AVON PRODUCT13,925-0,0413,98013,8331.068.74014.859.226-
BAKER HUGHES74,7200,5275,15074,6721.600.543119.886.432-
BALL CORP63,230-2,1264,91063,010803.62151.050.988-
BANK N.Y.39,0101,4839,06538,5503.829.596149.095.363-
BANK OF AMER15,5200,0015,62015,47035.770.641556.254.929-
BARD C R INC144,5100,70144,890143,680180.50326.076.401-
BAXTER INTL77,0501,2377,13576,200959.86673.725.195-
BB&T CORP.37,4400,2937,55037,1063.067.891114.694.332-
BECTON DICKI118,8100,82118,945118,170229.50327.207.419-
BED BATH&BEY61,7000,4161,91061,3601.344.44582.837.440-
BEMIS COMPAN39,867-1,1540,49039,861249.75710.026.469-
BERKSHIRE B128,289-0,23129,000128,230852.636109.558.183-
BEST BUY CO.30,9502,7231,04030,2202.488.73376.565.124-
BIOGEN IDEC304,7900,76308,680304,450440.712134.976.599-
BLACKROCK IN319,9100,40321,390319,000249.65479.809.440-
BLOCK H&R32,1400,0032,37032,140477.07415.387.067-
BOEING CO.129,2080,71129,760128,5802.433.650314.406.407-
BORGWARNER65,7401,4065,94065,270666.96343.793.390-
BOSTON PROP.121,5000,41121,900121,350289.12735.148.417-
BOSTON SCIEN12,9403,1112,96012,6504.864.62862.547.927-
BRISTOL-MYER49,3200,8249,57049,1002.637.209130.215.622-
BROADCOM A38,6950,1738,84538,4302.989.242115.686.056-
BROWN FORM.B92,8200,8793,15091,810164.43615.263.278-
C H ROBINSON65,7800,4666,13065,670602.40539.720.296-
CA TECHNOLO.28,4651,0128,64028,3091.192.72634.033.959-
CABLEVISION19,1100,9519,29018,9601.195.48122.854.727-
CABOT OIL&G32,960-0,9633,45032,7802.799.92792.478.788-
CAMERON INTL69,1600,3869,53068,960683.74447.351.254-
CAMPBELL S.44,2100,1144,28044,050420.59118.584.444-
CAPITAL ONE82,2300,3882,39081,8902.370.064194.564.952-
CARDINL.HLTH70,5800,7370,99070,320628.78844.459.650-
CAREFUSION44,470-0,0244,72044,280625.09327.760.755-
CARMAX INC51,6800,0451,82051,170452.85823.327.032-
CARNIVAL CRP36,2600,0336,49036,2201.191.94143.320.142-
CATERPILLAR110,159-0,06111,280110,1301.704.451188.470.351-
CBRE GROUP33,1500,3033,41033,1301.756.16058.418.838-
CBS CORP59,690-1,2260,76059,4506.181.584370.589.669-
CELGENE CORP86,6101,5287,12085,8701.596.743138.417.499-
CENTERPOINT25,1850,2225,28025,140667.26216.815.402-
CENTURYLINK37,3100,7837,48037,0501.455.89654.324.429-
CERNER CORP54,5000,7654,65054,130948.28251.662.403-
CF INDS HLDG253,6300,55255,310252,570237.07560.151.356-
CHARLES SCHW27,730-0,0727,86027,6102.183.07460.556.944-
CHESAPEAK.EN26,7800,0727,00026,7103.863.103103.786.511-
CHEVRON CORP132,9481,26133,200131,5502.257.323299.696.648-
CHIPOTLE MEX667,27013,11667,900649,2701.549.1021.022.644.332-
CHUBB CORP.92,450-1,3493,46092,070587.17154.310.381-
CIGNA CORP96,4901,0097,13095,910924.59089.198.803-
CIMAREX ENER146,0901,77146,170143,460500.70972.570.258-
CINCINNATI F47,890-1,2448,59047,840262.41412.625.813-
CINTAS CORP64,3400,8964,47063,860211.93713.612.183-
CISCO SYSTEM26,0050,6026,08025,91016.886.543439.001.147-
CITIGROUP49,6700,6549,76049,3806.368.377316.018.608-
CITRIX SYS.64,2901,4064,68063,560912.12858.666.613-
CLOROX CO90,820-0,1090,95590,280396.49735.969.057-
CME HLDGS.74,5501,5974,61573,460594.84144.183.540-
CMS ENERGY30,5100,3330,62030,330846.61425.803.778-
COACH INC34,6000,8234,66034,3301.478.53251.024.139-
COCA-COLA CO41,160-2,9241,33040,61015.385.093632.335.014-
COCA-COLA EN48,5450,0948,78048,2651.719.09983.255.620-
COGNIZANT50,0701,4650,15049,510986.99049.333.905-
COLGATE68,8800,1768,99068,400859.66059.066.808-
COMCAST CL A54,8251,8755,24054,2209.316.222509.660.693-
COMERICA INC49,4700,2849,74049,380613.79330.380.543-
COMPUTER SCI64,4501,4364,61063,690411.30926.457.492-
CONAGRA FOOD30,540-0,3630,81030,5201.375.11742.155.724-
CONOCOPHILLI85,7201,4185,80084,8601.976.293168.966.924-
CONS.EDISON57,3640,3057,46057,152539.59830.943.840-
CONSOL ENERG41,0000,2941,52040,800959.25139.409.964-
CONSTELLAT A87,7300,6388,04087,340419.09036.732.023-
CORNING INC22,1901,2322,24021,9502.767.23861.195.808-
COSTCO WHOLE117,9990,82118,040117,100887.668104.465.386-
COVIDIEN89,2400,8089,50088,6103.631.187323.917.131-
CROWN CASTLE75,9601,1776,22075,2101.153.21287.498.691-
CSX COR31,4801,0931,59031,2902.446.26977.012.217-
CUMMINS INC154,1900,78155,030153,880393.18360.775.515-
CVS CAREMARK77,9201,1477,97077,0221.369.025106.290.279-
D R HORTON I24,2811,8524,43023,9501.720.76141.785.583-
DANAHER CORP76,1601,3476,18075,3702.614.818198.405.329-
DARDEN RESTA44,2600,5544,45044,060577.84425.574.450-
DAVITA HEALT71,5900,8271,78070,910673.75248.104.477-
DEERE & CO88,5901,0888,93088,0601.258.490111.624.287-
DELPHI AUTOM68,8800,8269,30068,650865.24059.640.647-
DELTA AIRLIN37,7451,6037,89037,3705.859.260220.561.881-
DENBURY RESO17,4600,6317,48017,2801.586.67027.583.464-
DENTSPLY INT47,0101,2347,14046,690177.5188.339.848-
DEVON ENERGY78,0001,1478,13077,3301.490.224115.758.812-
DIAMOND OFFS50,1402,4150,31048,410538.45626.926.999-
DISC.FIN.SVS64,0801,2364,27063,7701.133.25972.588.525-
DISCOVERY CO84,030-0,2484,64083,750827.06669.724.062-
DOLLAR GENER54,870-0,8355,56054,7901.542.17084.966.473-
DOLLAR TREE54,240-0,3154,68054,220337.11818.360.221-
DOMINION RES69,920-0,1470,35069,840679.64047.578.130-
DOVER90,2300,7790,55089,890598.99054.035.187-
DOW CHEMICAL52,2350,7252,31051,7912.588.988135.023.750-
DR.PEPPER58,785-0,1359,00058,560698.31641.037.168-
DTE ENERGY76,0500,1776,24075,720305.36923.192.653-
DU PONT65,320-0,3465,85064,6102.840.436185.403.210-
DUKE ENERGY73,330-0,0473,54073,1501.007.90473.943.365-
DUN&BRADST.111,4200,70111,880110,720136.59915.201.037-
E TRADE FINA21,240-0,5221,54021,1201.696.03536.016.999-
EASTMAN CHEM87,4801,0087,62086,780552.79048.244.526-
EATON CORP.78,3200,5178,76078,220857.46967.263.212-
EBAY INC.51,9100,4151,97051,7105.238.302271.616.959-
ECOLAB INC110,0890,64110,430109,560330.12936.339.180-
EDISON INTL.57,0700,1257,26056,970534.96230.547.400-
EDWARDS LIFE85,8450,6286,24085,290350.47930.086.659-
ELECTRO.ARTS38,380-0,1038,64037,9603.204.828122.478.591-
EMC CORP28,6100,9928,75028,26015.129.851433.005.744-
EMERSON ELEC67,5600,3067,86567,440956.91064.709.316-
ENSCO PLC54,1400,3954,56053,950751.50540.777.863-
ENTERGY CORP76,510-1,0977,85076,500753.02657.797.079-
EOG RSCS.INC117,0600,78117,620115,8001.315.497153.420.890-
EQT98,520-0,8899,87097,9302.777.144272.625.561-
EQUIFAX INC.74,4601,8774,57073,420151.21311.224.586-
EQUITY RESID65,2000,7765,36564,790480.65631.327.379-
ESSEX PPTY T191,6600,77191,690190,59081.01415.498.982-
ESTEE LAUD.A75,8800,6175,99075,270669.02850.619.662-
EXELON CORP.32,040-0,5932,30031,9704.219.930135.355.098-
EXPEDIA INC80,0301,7780,23078,600531.72442.438.806-
EXPEDITORS45,0000,8545,25044,760455.85820.558.648-
EXPRESS SCR.66,2300,7566,30065,7202.125.854140.265.122-
EXXON MOBIL103,7800,68104,190103,6202.738.491284.634.099-
F5 NETWORKS111,9002,47112,650109,210508.54756.802.157-
FACEBOOK INC69,185-0,3169,77068,61026.736.6191.848.885.329-
FAMILY DLR.60,030-1,1961,04060,010421.27225.443.270-
FASTENAL CO.44,960-0,0945,28044,950679.30630.648.045-
FEDEX CORP.153,2300,58153,929152,820623.48595.702.952-
FIDELITY NAT56,7600,4156,98056,650312.63817.761.558-
FIFTH THIRD20,7250,9520,77020,6056.233.821129.132.978-
FIRST SOLAR63,2700,5963,95062,920731.71646.412.599-
FIRSTENERGY31,740-0,3832,00031,6651.032.56832.803.756-
FISERV INC62,500-0,2462,96062,475238.48514.960.617-
FLIR SYS.INC34,1901,6734,27033,810205.2997.005.623-
FLOWERSERVE73,1600,9873,22072,420318.47223.191.545-
FLUOR CORP.77,7401,2077,78076,740470.32636.365.794-
FMC CORP68,9400,5869,09068,560262.55918.091.785-
FMC TECHNOL.61,5801,1261,80061,030572.61035.215.629-
FORD MOTOR17,7750,4217,82017,67014.967.085265.966.597-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,3200,56101,72099,870245.42824.789.774-
FRANKLIN RES57,9801,1358,00057,420518.45829.975.893-
FREEP.-MCMOR38,9100,6239,04038,6705.247.916203.925.094-
FRONTIER C.5,8601,565,8705,7702.168.44712.663.730-
GAMESTOP A43,9502,5743,95042,5101.251.18754.160.131-
GANNETT CO32,8703,6332,87031,3951.710.08254.977.084-
GAP39,6300,5139,93539,5501.273.78950.666.486-
GARMIN LTD56,8500,8957,22056,610390.56322.254.357-
GEN.DYNAMICS118,9000,46119,140118,350604.61771.796.817-
GEN.ELECTRIC25,930-0,1926,10025,85018.874.879489.453.924-
GENE.MILLS52,9500,1753,10052,720995.14852.658.853-
GENE.MOTORS37,7000,7237,90037,5305.473.676206.411.227-
GENERAL GROW24,1000,6724,15024,0151.035.46824.951.983-
GENUINE PART85,930-1,6687,91085,900448.45838.793.948-
GENWORTH FIN16,5420,6816,60016,4601.562.32925.824.829-
GILEAD SCIEN88,830-0,0389,90088,5805.751.120512.685.317-
GOLDMAN SACH174,9601,89175,000172,3801.992.692346.636.146-
GOODYEAR28,3203,0228,62027,7302.785.32178.718.463-
GOOGLE CL A604,7501,05608,890599,2571.158.033701.478.258-
GOOGLE INC596,1491,13599,650590,6001.016.391606.351.529-
GRAHAM HOLD.689,3400,05692,990686,64015.89510.963.962-
GRAINGER INC241,8400,66242,710241,130125.72230.423.793-
HALLIBURTON73,0402,8773,08571,5906.773.738491.982.687-
HARLEY DAVID62,990-6,1064,50062,8005.448.631345.132.633-
HARMAN INTL114,6101,12114,900113,710225.37725.769.020-
HARRIS CORP73,730-0,0474,40073,730187.79313.900.794-
HARTFORD FIN35,870-0,8836,34035,7201.761.00463.173.729-
HASBRO, INC.51,088-1,3453,18051,070977.76850.477.761-
HCP INC42,120-0,0942,47042,105758.35232.036.352-
HELMERICH &116,0201,33116,190115,010208.31124.077.231-
HERSHEY FOOD93,170-0,1293,73093,020317.80029.681.121-
HESS CORP100,0000,68100,09099,2701.098.149109.536.958-
HEWLETT PACK35,0251,4635,16034,5203.673.568128.109.806-
HLTH.CARE IN64,3300,1164,70064,220806.54151.923.254-
HOME DEPOT80,6501,1880,75080,2003.454.385278.356.415-
HONEYWELL97,020-0,3398,09096,8302.135.539207.395.005-
HORMEL FOODS48,1760,3548,40047,930198.5079.571.292-
HOSPIRA50,7200,5051,14050,645528.96926.904.050-
HOST HOTELS23,1701,0023,19023,0103.225.26274.506.454-
HUDSON CITY9,8301,039,8709,7201.800.92217.696.760-
HUMANA INC134,4601,08134,930133,240376.14550.521.915-
HUNTINGTON B9,8300,929,8809,8108.948.13388.122.108-
IBM INTL193,7701,53194,139191,5602.370.833458.137.398-
ILL.TOOL WKS86,0000,5686,26085,860688.05659.221.736-
INGERSOLL RA64,3904,1164,56062,7601.817.148116.117.210-
INT.PAPER47,260-2,2548,56047,2506.972.373332.982.406-
INTEGRYS ENE69,1600,1369,44068,98097.9856.781.512-
INTEL CORP34,5901,5634,65034,07022.421.363773.427.158-
INTERCON.EXC198,8801,25199,210194,250678.448134.171.029-
INTERPUBLIC19,7700,1019,81019,6303.497.51268.961.143-
INTL FLAVORS104,5300,69105,070103,670247.76025.830.590-
INTUIT INC82,6001,4482,95081,670438.13036.199.220-
INTUITIVE S.394,8801,58397,550390,000282.404111.608.913-
INVESCO LTD38,5501,2138,56038,0001.046.98940.157.891-
IRON MOUNT.34,6900,9335,01034,670489.97817.037.270-
J & J102,2901,01102,510101,7802.925.873299.286.671-
JABIL CIRCUI21,1601,0021,30021,1101.126.74523.872.346-
JACOBS ENGR54,5600,3554,74054,250316.98117.281.930-
JM SMUCKER104,950-0,13105,445104,940140.22914.755.834-
JOHNSON CONT49,380-0,5450,23049,3701.274.21163.351.732-
JOY GLOBAL64,3301,0264,68063,790568.84236.624.892-
JP MORGAN CH58,7500,8858,76058,3705.187.939304.079.112-
JUNIPER NET.25,0002,2525,19024,5904.764.649118.852.263-
KANSAS C.STH116,3650,80117,210115,880484.63056.469.087-
KELLOGG66,1500,0866,50066,060589.56039.104.807-
KEURIG GREEN122,5101,47123,540120,266653.64479.582.202-
KEYCORP13,605-0,5513,75013,5908.344.620113.918.248-
KIMBERLY CL.109,670-2,35111,200109,0502.292.337251.477.162-
KIMCO RLTY.23,5150,5823,58023,430522.23812.272.906-
KINDER MORGN37,7200,2938,05037,6502.463.30693.170.854-
KLA-TENCOR74,540-0,1175,00074,410591.34844.136.677-
KOHL'S CORP52,080-0,4452,55052,060935.31048.877.991-
KRAFT FOODS59,7500,3960,00059,7001.029.06861.578.708-
KROGER CO50,0501,1550,14049,5601.615.79980.594.115-
L BRANDS57,5000,5957,58057,150963.75655.337.616-
L-3 COMMUNIC122,7090,23123,060122,240182.75922.402.506-
LAB.CORP.AM.105,7800,84106,070104,910220.92023.313.621-
LAM RESEARCH71,590-0,5072,28071,310744.66153.291.589-
LEGG MASON I50,3200,6850,38049,900498.98525.004.737-
LEGGETT & PL32,9900,5533,19032,850259.8818.575.995-
LENNAR CORP39,7901,1440,07539,4001.233.07549.180.209-
LEUCADIA NAT25,1500,3625,34025,075413.67610.419.960-
LILLY ELI63,8900,3964,15063,4401.461.21493.409.712-
LINCOLN NATL52,7900,9652,83352,350513.85127.047.112-
LINEAR TECH.47,5600,5147,79047,400773.39536.803.934-
LOCKHEED MAR167,5302,79168,030164,3901.289.986214.801.373-
LOEW'S CORP.44,050-0,5644,50044,030348.64115.404.772-
LORILLARD .61,0900,1561,60061,0002.084.870127.627.401-
LOWES COS IN47,8500,5748,08047,5401.597.39876.391.885-
LYONDELLBASE101,5800,36101,885101,080928.53994.314.398-
M & T BANK C123,2090,62123,730122,295462.34656.955.710-
MACERICH CO68,5800,4768,79068,310187.28412.841.895-
MACY'S INC57,0200,5157,06056,6101.508.61485.879.209-
MARATHON OIL40,1701,0140,20039,8161.928.16277.084.253-
MARATHON PET76,2300,4077,00076,210897.70068.698.646-
MARRIOTT INT66,1701,8566,18065,350947.78562.325.299-
MARSH & MC L52,1000,5652,20051,855519.82427.066.455-
MASCO CORP.21,1951,1721,31021,0601.250.25026.501.174-
MASTERCARD78,0900,9678,39077,3501.546.606120.641.145-
MATTEL INC35,575-1,0736,10035,5302.175.64077.833.956-
MCCORMICK&CO69,980-0,4170,33069,780360.35225.231.847-
MCDONALD'S96,010-1,5896,85095,1008.908.021854.437.776-
MCGRAW-HILL82,7701,2182,91081,610974.86580.176.017-
MCKESSON CRP190,5501,11190,970188,700381.20972.558.139-
MEAD JOHNSON95,0102,9796,00091,8501.701.720161.348.922-
MEADWESTVACO43,400-0,6644,04043,410273.44411.926.916-
MEDTRONIC62,8110,6463,11062,4805.045.604317.320.053-
MERCK & CO58,4800,8358,88058,1303.020.953177.071.951-
METLIFE INC.55,6200,2055,85055,4001.906.788105.981.374-
MICHAEL KORS82,3400,1383,39082,0101.354.020112.042.853-
MICROCHIP48,8200,5649,05048,610239.49211.705.051-
MICRON TECH.33,5951,5933,68033,0109.734.072325.434.362-
MICROSOFT44,9300,2145,15044,82020.915.807940.485.536-
MOHAWK INDS.131,8900,41132,580130,9301.699.160223.520.589-
MOL.COORS B72,4500,3672,56072,210349.60125.320.306-
MONDELEZ INT38,5800,8138,63038,3202.881.861110.983.060-
MONSANTO CO119,4400,40120,010119,1701.205.313144.284.403-
MONSTER BEVE65,9001,7966,34064,715949.10062.470.236-
MOODY'S CORP91,0600,8091,15590,320230.78020.946.331-
MORG.STAN.DW33,0351,4933,04032,6104.290.886141.062.877-
MOSAIC COM.47,4000,3647,49047,1901.003.61847.522.918-
MOTOROLA SOL66,1660,6566,42065,800525.34034.755.916-
MURPHY OIL C67,3501,0767,62066,860406.41227.308.976-
MYLAN INC52,2201,6252,33551,5801.880.29997.671.755-
NABORS INDUS29,1701,7129,24028,8201.462.02942.447.380-
NASDAQ OMX41,4901,0541,61541,060387.40316.051.694-
NATIONAL OIL86,2500,7886,34085,8001.283.422110.625.329-
NAVIENT CORP17,9550,5317,96517,830847.27715.163.123-
NETAPP INC37,7201,7037,73037,1601.402.00152.675.560-
NETFLIX INC.425,500-5,85444,670425,0615.948.6512.576.620.704-
NEWELL RUBB.31,4601,0031,53031,150555.40717.415.786-
NEWFIELD EXP44,9441,0445,00044,400899.51540.259.412-
NEWMONT MNG.25,3800,0825,54925,2402.131.83454.117.885-
NEWS CORPOR.18,100-0,1718,27018,030691.54412.514.802-
NEXTERA ENER98,540-0,1499,10098,415659.95465.161.878-
NIELSEN N.V.48,1900,5848,40048,000426.65720.562.179-
NIKE INC CL77,3300,6677,64077,0801.183.82591.627.344-
NISOURCE39,4300,5439,48039,250572.47422.555.189-
NOBLE CORP33,0601,4433,18032,6701.673.95455.208.342-
NOBLE ENERGY73,3500,5973,52072,710604.49944.206.407-
NORDSTROM67,7700,2168,00067,670377.71225.615.710-
NORFOLK STH.107,4191,13107,810106,400702.81775.492.806-
NORTHEAST UT45,4900,0945,69045,340709.46532.236.386-
NORTHERN TST66,1100,9566,19065,411820.79354.129.738-
NORTHROP GRU126,1900,86126,380125,210422.87553.219.622-
NRG ENERGY31,695-0,3632,01031,6101.395.82844.288.366-
NUCOR CORP50,7600,6150,87050,560721.36336.566.467-
NVIDIA CORP.18,6900,7518,79018,5903.173.74159.367.999-
O'REILLY AUT146,820-2,25150,700145,8611.008.877148.447.170-
OCCI.PETROL.101,5800,99101,670100,7401.041.352105.449.802-
OMNICOM GROU72,1501,1572,38570,9501.792.946128.312.718-
ONEOK INC NE66,6000,4466,94066,180351.98923.479.426-
ORACLE CORP40,5301,3040,70039,9607.324.313296.417.876-
OWENS-ILLIN.33,380-0,4233,76033,330279.7269.361.897-
PACCAR INC.66,1600,6766,61065,920370.30024.573.700-
PALL CORP82,1201,1582,23581,530220.87318.113.640-
PARKER HANNI123,9600,77124,740123,750254.02231.556.594-
PATTERS.COS39,7101,2039,88039,310283.39611.248.667-
PAYCHEX INC42,2200,4842,44042,130487.54320.621.118-
PEABODY ENER15,5301,3715,89015,4005.210.04881.249.135-
PENTAIR PLC72,550-0,0773,17072,330420.54430.563.455-
PEOPLE'S BAN14,860-0,1314,96014,8401.086.10916.163.256-
PEPCO HLDGS.27,5400,5127,55027,400357.9549.846.348-
PEPSICO INC89,420-0,5489,64089,0102.732.162244.044.633-
PERKINELMER47,7101,3447,85047,320383.38718.240.326-
PERRIGO CO154,8002,46155,040151,820507.21878.069.980-
PETSMART INC68,990-0,2569,46068,810576.22439.809.875-
PFIZER30,5400,6330,71030,4008.698.816266.029.800-
PG&E CORP.47,2270,2147,38047,0601.190.95256.230.441-
PHILIP MORRI85,7100,1685,89085,2601.339.153114.652.789-
PHILLIPS 6680,6900,6681,15080,240859.06469.335.828-
PINNACLE WES57,0000,0357,20056,770628.84935.774.276-
PIONEER NATU229,1500,65229,759227,160465.821106.452.209-
PITNEY BOW.27,4800,9227,54027,220477.46213.098.597-
PLUM CREEK T44,3800,3844,51044,260288.18912.799.770-
PNC FIN.SVCS84,1700,3584,47084,0101.008.10484.976.715-
PPG INDS.INC210,2400,71211,090208,950287.71460.466.031-
PPL CORPOR.33,630-0,4133,90033,6001.093.47836.854.801-
PRAXAIR INC131,8090,25132,410131,510557.60073.620.095-
PRECISION CA256,290-0,12258,200255,990335.72686.176.365-
PRICELINE GR1.227,8200,981.232,7501.216,800296.622364.130.556-
PRIN FINL GR51,9000,5651,98051,600526.04927.264.277-
PROCTER GAMB80,200-0,1080,58079,7703.674.922294.332.220-
PROGRESSIVE24,160-0,2924,26024,1101.318.49131.865.817-
PROLOGIS INC41,8700,7742,37041,8101.583.22566.621.633-
PRUDENTIAL91,0400,7991,14390,470697.75863.335.702-
PUBLIC SERV.37,2360,1837,41037,050929.14134.570.270-
PUBLIC STORA173,5790,39173,990172,940186.89932.399.203-
PULTEGROUP19,5101,4619,71019,3704.184.18881.835.185-
PVH CORP110,7500,53111,180110,190252.47627.938.514-
QEP RESOURSE34,4601,4134,46034,140457.74915.722.167-
QUALCOMM INC81,6702,5181,75079,9906.048.895491.547.120-
QUANTA SERVS35,5801,1435,68035,240418.22114.871.018-
QUEST DIAGNO61,5001,2361,62060,980538.31133.016.766-
RALPH LAUREN159,5851,15159,810157,140221.38035.208.872-
RANGE RESOUR76,360-0,4477,25075,8502.393.070182.446.699-
RAYTHEON CO.96,7901,0196,96095,7851.188.491114.723.728-
RED HAT55,5302,3455,58054,720588.99632.572.421-
REGENERON PH308,4501,55309,669304,660316.38697.430.878-
REGIONS FINL10,110-0,7910,3509,94020.120.931203.293.838-
REPUBLIC SER37,100-0,2437,37037,100335.90112.499.850-
REYNOLDS AME58,5200,9358,96058,2901.273.38974.648.355-
ROBERT HALF48,0900,5048,59047,780449.14921.679.389-
ROCKWELL AUT123,4590,80123,690122,930171.82021.208.120-
ROCKWELL COL77,770-3,3180,55077,4101.162.78991.372.308-
ROPER INDUST144,1990,61144,460143,900100.42014.474.659-
ROSS STORES62,680-0,1663,25062,6301.036.94965.316.587-
ROWAN CIES31,3300,9732,07031,2801.585.07850.174.534-
RYDER SYS IN90,5501,3590,71089,540374.25733.813.633-
SAFEWAY34,8200,0034,90534,730876.26830.550.119-
SALESFORCE53,8200,9454,00053,4101.765.96795.035.690-
SANDISK CORP94,6801,0595,38993,9202.903.058274.977.653-
SCANA CORP53,090-0,2153,48652,995223.44611.877.696-
SCHLUMBERGER113,6100,50114,150113,3401.727.890196.485.283-
SCRIPPS NETW83,250-0,4384,21083,220368.02430.727.538-
SEAGATE TECH59,6901,8959,80058,5201.178.83470.113.981-
SEALED AIR33,060-0,9933,58033,060450.47114.990.909-
SEMPRA ENRGY102,100-0,01102,340101,870314.21332.097.706-
SHERWIN WILL213,8000,57214,930212,580277.53959.406.945-
SIGMA-ALDR.102,8790,30103,300102,790225.73123.237.606-
SIMON PPTY G171,1990,46172,010170,030452.68277.437.684-
SNAP ON INC123,8200,72124,460123,350191.74723.747.022-
SOUTHERN CO.44,875-0,0845,12044,8601.431.38464.380.073-
SOUTHWES.ENE41,200-0,5641,69041,1002.794.614115.165.484-
SOUTHWEST AI27,9461,0328,07027,7302.008.14856.065.484-
SPECTRA ENRG42,9201,1342,98042,4801.036.80844.421.209-
ST JUDE MED67,3900,4867,72067,280545.86636.809.381-
STANLEY BLAC86,2800,5486,55486,170358.06130.908.756-
STAPLES INC11,075-1,1211,29011,0404.948.63255.267.311-
STARBUCKS78,8801,6479,00078,2001.870.423147.165.816-
STARWOOD HTL83,7401,2984,14083,220754.23163.150.781-
STATE STREET69,280-0,6769,94067,1403.990.588273.865.674-
STERICYLCE118,3090,02118,880118,000110.00213.019.044-
STRYKER CORP82,0400,5582,38081,930509.91541.910.321-
SUNTRUST BK.38,410-2,2139,11038,3803.788.276146.162.295-
SYMANTEC COR23,3750,0623,47023,2801.815.26942.425.014-
SYSCO CORP36,9450,6736,99036,690698.85825.768.292-
T.ROWE PRICE81,9600,8682,03081,502602.41749.299.759-
TARGET CORP.59,210-0,1559,52059,1801.891.676112.297.075-
TE CONNECTIV64,6500,5464,93064,400946.00761.205.612-
TECO ENERGY18,025-0,3018,13018,000390.0437.044.527-
TENET HEALTH48,7151,1749,19045,8702.173.056103.896.849-
TERADATA CRP43,2002,3243,28042,380618.99026.633.777-
TESORO CORP.58,1401,5958,56057,7301.004.08758.381.232-
TEXAS INSTRS48,730-0,8949,00048,4404.510.170219.308.820-
TEXTRON INC39,1150,7939,27038,900797.95731.225.733-
THE DIRECTV86,850-0,0687,35086,660867.43575.346.445-
THERMO FISH.124,5751,99124,840122,4401.992.343247.128.034-
TIFFANY & CO99,2200,1399,72098,910299.27829.737.668-
TIME WARNER149,6202,16150,450147,970742.686110.824.421-
TIME WARNER86,470-1,0287,32085,8304.889.677422.331.181-
TJX COS INC.52,5100,2352,83052,4601.515.54079.682.849-
TORCHMARK54,9900,4854,99054,760275.94215.142.758-
TOTAL SYSTEM31,8800,9531,94031,650470.89614.991.586-
TRACTOR SUPP61,9000,4562,00061,460575.53935.561.691-
TRANSOCEAN43,6301,0443,79043,1102.096.81891.172.372-
TRAVELERS C.91,145-4,3292,09690,3604.276.041390.385.439-
TRIPADVISOR104,8991,71104,920103,170556.94657.949.451-
TWENTY-FIRST33,2050,9633,27032,8906.711.332222.287.369-
TYCO INTL.45,5800,4845,84045,4501.333.89060.879.139-
TYSON FOODS39,4901,8839,63038,840978.91838.508.186-
UNDER ARMOUR60,4102,4660,56059,2201.279.07576.825.209-
UNION PACF102,8551,20102,980101,7501.611.041165.346.615-
UNITED PARCE104,6400,56105,040104,270636.37366.676.999-
UNITEDHEALTH86,5801,7986,76085,4701.992.677172.099.143-
UNTD.TECHNS.110,939-1,81114,000109,1106.977.021773.940.008-
UNUM GROUP34,8700,6634,96034,740419.89614.635.097-
URBAN OUTFIT33,8900,2134,21033,830957.98432.549.997-
US BANCORP42,3950,6542,55042,3002.504.221106.324.966-
US STEEL CRP27,6301,9227,73027,3003.202.28088.143.397-
V F CORP60,8950,2660,95060,440796.15448.376.466-
VALERO ENERG48,2700,9448,50047,9802.986.962144.190.811-
VARIAN MED.86,1502,2386,24084,280264.51322.657.839-
VENTAS INC64,400-0,0365,08064,400649.09141.960.098-
VERISIGN INC49,8231,3749,99049,310469.60823.402.961-
VERIZON COMM50,9200,4351,14050,4108.905.726452.555.153-
VERTEX PHARM97,9401,6998,04095,750898.23386.960.002-
VIACOM INC.B87,3900,1087,87087,300618.51954.127.339-
VISA INC221,5001,04222,590220,7101.354.250300.390.119-
VORNADO RLTY107,8200,80108,200107,350209.83522.624.619-
VULCAN MATLS64,2901,1564,54363,980190.07412.215.276-
WAL MART ST.76,460-0,4076,89076,4002.231.269170.815.244-
WALGREEN CP.72,8221,6173,26072,2503.523.200256.761.655-
WALT DISNEY86,3500,7186,46085,5102.693.829232.223.953-
WASTE MANGM.44,365-0,2644,66044,350461.71120.523.007-
WATERS CORP107,0005,63108,890103,570888.23694.581.945-
WELLPOINT HE115,5000,94116,260114,9601.256.921145.504.945-
WELLS FARGO51,4300,7451,48051,0505.600.122287.281.218-
WESTERN DIGI100,3101,29100,55099,362585.52158.667.623-
WESTERN UNIO17,6000,4617,69017,5101.198.76421.107.596-
WEYERHAEUSER32,3500,2832,53032,3501.772.88957.512.164-
WHIRLPOOL CO142,7901,74143,290140,530499.02970.897.798-
WHOLE FOODS36,590-0,4936,80036,2504.633.421169.145.813-
WILLIAMS COS58,6300,9658,84058,2701.299.65576.203.321-
WINDSTREAM H10,3190,6710,34510,2202.963.90130.577.084-
WISCONSIN EN45,3660,1045,56045,200529.39124.035.198-
WYNDHAM WWID77,2001,0277,45076,630319.98324.690.368-
WYNN RESORTS207,8102,62207,925203,380755.447156.152.405-
XCEL ENERGY31,685-0,0231,84031,615439.04113.930.683-
XEROX CORP.13,1001,0813,18012,9505.706.37474.740.374-
XILINX INC48,290-0,0848,78048,2301.240.84660.121.966-
XL GROUP PLC33,5550,0733,59033,370596.24019.976.961-
XYLEM INC37,9000,6638,04037,760198.9547.540.973-
YAHOO!33,7751,4933,80033,40011.535.877387.588.163-
YUM BRANDS74,9591,1275,15074,3002.811.877210.512.015-
ZIMMER HLDGS102,4100,98104,460101,340572.67158.591.917-
ZIONS BANCOR29,2302,0629,29028,6001.242.15636.148.230-
ZOETIS INC.33,0900,7333,23032,8301.085.55135.911.763-
nombreúltimodif.máx.min.acci.efect.capital.