BLOCK H&R INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    27,950 €
  • MAXIMO
    28,380 €
  • MÍNIMO
    27,950 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,753 %
  • VARIACIÓN
    -1,376 % -0,390 €
  • APERTURA
    28,350 €
  • ÚLT. SESIÓN
    28,340 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    2,237 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,42
MínimoMínimo 201426,92
Máximo 12 meses32,42
Míximo 12 meses25,98
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.327.221
Media títulos 12m2.573.885
Efectivo 3m99.295.785
Efectivo 12m74.659.926
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,990-0,65138,890137,8902.006.871277.167.950-
ABBOT LAB.38,560-0,1038,82038,5202.427.48593.820.110-
ABBVie Inc.49,865-0,2950,14049,3904.604.107229.259.206-
ACCENTURE79,210-0,5479,73079,1501.443.388114.665.918-
ACE LTD101,5400,49101,900100,850744.66575.655.581-
ACTAVIS203,400-1,10205,800202,1301.073.456219.107.505-
ADOBE SYSTEM64,4800,0064,51563,7802.000.033128.606.721-
ADT CORPORAT29,895-1,0130,35029,8501.181.46035.470.382-
AES CORP14,2600,8514,39014,1702.179.53931.196.177-
AETNA INC.68,8300,1769,15068,6502.200.369151.738.546-
AFLAC CORP.62,670-0,1862,90062,446890.44655.776.112-
AGILENT.TECH54,890-0,1555,20054,571565.36831.071.098-
AGL RESOURCE51,8600,4552,13051,560452.57723.500.784-
AIR PRODUCTS118,700-0,39120,130117,320899.409106.592.378-
AIRGAS108,480-0,37109,070108,020315.63134.207.961-
AKAMAI TECH53,740-1,7755,10053,3101.820.63998.051.059-
ALCOA INC.13,5800,5213,64013,4259.874.957133.889.604-
ALEXION PHAR152,530-2,29156,980150,2101.017.369155.640.263-
ALLEGHENY TE40,6101,9640,83539,8402.076.58084.119.140-
ALLEGION PLC50,500-0,9850,96049,976364.65718.376.306-
ALLERGAN INC164,0200,23165,010160,5908.836.4911.448.960.960-
ALLIANCE DAT242,9400,49245,590240,9501.271.285309.540.099-
ALLSTATE COR56,2100,3456,34056,0221.103.16961.998.208-
ALTERA CORP.34,375-1,0534,79034,3201.260.10243.465.454-
ALTRIA GROUP38,330-0,8038,59038,2206.893.849264.943.715-
AM.TOWER COR83,9900,0784,00083,1801.054.10388.219.777-
AMAZON.COM324,241-1,54333,130323,3902.727.975889.642.569-
AMER.EL.POW.51,9400,5252,36051,7001.950.368101.461.849-
AMER.EXPRESS87,0900,0287,64086,6732.746.990239.291.947-
AMER.FNCL.SV106,698-0,09107,220106,110415.18744.266.199-
AMER.INTL G.51,5901,1651,70050,7204.298.872221.062.184-
AMEREN CORP41,0000,7941,27040,7301.353.26255.612.978-
AMERISOURBRG64,9400,4065,19064,500904.39858.668.207-
AMETEK INC51,750-0,5252,28051,690317.02016.471.788-
AMGEN INC112,610-5,61116,450111,5109.034.5531.025.622.332-
AMPHENOL COR94,900-0,1295,95093,974405.04738.508.668-
ANADARKO PET99,1200,1599,38098,4002.149.455212.638.704-
ANALOG DEVIC53,240-0,1153,57053,090641.80934.209.318-
AON PLC82,210-0,0482,49081,920662.26754.404.373-
APACHE CORP88,2302,3588,32086,1003.740.885328.025.486-
APART.IN.M.30,020-1,0930,40029,990552.73216.683.275-
APPLE INC526,580-0,96531,130526,0406.813.6283.600.342.157-
APPLI.MATLS.19,250-0,5719,49519,1957.247.203139.807.242-
ARCHER DANIE44,7600,3444,96044,6801.671.70774.957.670-
ASSURANT INC66,7700,5766,90566,340257.85917.204.842-
AT&T CORP.34,990-3,5835,35034,46050.076.9121.754.109.096-
AUTODESK INC48,270-1,5148,95047,9301.179.62756.963.598-
AUTOMAT.DATA76,300-0,0476,54075,860969.64573.996.034-
AUTONATION53,370-1,3754,45053,235622.09333.392.708-
AUTOZONE526,3000,91527,740521,675143.61575.507.180-
AVALONBAY CO133,340-0,91134,910133,250449.88060.091.641-
AVERY DENSN49,250-4,8549,85048,3101.767.03287.062.550-
AVON PRODUCT14,700-0,8814,88014,6701.446.86221.364.219-
BAKER HUGHES70,6600,6770,91069,9103.118.657220.387.069-
BALL CORP55,446-0,2955,76055,000687.95138.147.020-
BANK N.Y.34,4302,5334,64033,4304.969.848169.519.527-
BANK OF AMER16,3350,2816,35016,23038.074.766620.664.375-
BARD C R INC137,460-2,59144,200132,8101.182.851160.662.274-
BAXTER INTL72,170-0,2972,70072,1701.423.897103.060.668-
BB&T CORP.37,960-0,3938,31037,8101.770.55967.263.359-
BEAM INC.83,4600,0083,47083,450272.83622.771.547-
BECTON DICKI113,372-0,72114,300113,200466.03152.978.590-
BED BATH&BEY63,010-0,4164,05062,9202.226.846141.085.391-
BEMIS COMPAN40,780-0,5141,06040,590254.16210.358.651-
BERKSHIRE B127,2000,04127,960126,6101.908.864242.823.344-
BEST BUY CO.24,380-0,4524,76024,3301.794.77443.904.479-
BIOGEN IDEC302,252-1,29311,100295,4902.008.186605.963.900-
BLACKROCK IN307,840-0,14309,929305,920370.980114.211.831-
BLOCK H&R27,950-1,3828,38027,9501.486.89241.865.377-
BOEING CO.130,0501,96131,500129,3305.689.272740.763.126-
BORGWARNER63,4800,1463,66062,900576.80436.537.303-
BOSTON PROP.117,210-0,68118,500116,960363.08442.635.356-
BOSTON SCIEN13,680-0,5113,82013,6206.920.23394.998.882-
BRISTOL-MYER50,900-0,1851,16050,6904.066.962207.057.169-
BROADCOM A30,4301,3330,50430,0103.264.25198.875.794-
BROWN FORM.B87,900-0,4388,48087,590219.02619.254.049-
C H ROBINSON57,7050,0158,00057,530881.02650.897.048-
CA TECHNOLO.30,5900,2030,62030,270922.94628.142.100-
CABLEVISION16,810-0,4117,04016,7512.506.77142.376.713-
CABOT OIL&G36,1151,3036,59035,7306.149.167222.111.601-
CAMERON INTL64,2500,2264,98063,9801.724.511111.296.146-
CAMPBELL S.45,0000,6045,12044,710485.77421.848.122-
CAPITAL ONE75,090-0,0375,42074,7802.314.961173.601.703-
CARDINL.HLTH68,9600,1569,29068,530825.48756.926.904-
CAREFUSION38,270-0,4438,56038,2701.503.41957.806.159-
CARMAX INC43,500-0,0243,92043,430818.82535.712.397-
CARNIVAL CRP37,4600,2437,80037,4201.622.29161.032.209-
CATERPILLAR103,7800,09104,620103,4304.767.339495.386.590-
CBRE GROUP26,680-0,0726,87026,640853.87222.840.307-
CBS CORP58,490-2,1459,99058,1607.807.346459.794.905-
CELGENE CORP144,320-1,58148,090144,0802.793.315407.746.894-
CENTERPOINT24,6450,3924,84024,5702.143.29952.993.282-
CENTURYLINK34,6300,5234,69034,3203.598.649124.430.486-
CERNER CORP52,970-1,3853,88052,8801.648.01487.924.678-
CF INDS HLDG244,2200,95244,840241,810358.01987.277.621-
CHARLES SCHW27,270-0,6927,47026,9402.969.27580.619.973-
CHESAPEAK.EN29,1402,3929,25028,3806.771.333196.008.422-
CHEVRON CORP124,7750,63124,960124,1903.738.022466.266.659-
CHIPOTLE MEX505,940-1,31511,949502,030374.464189.438.978-
CHUBB CORP.90,6400,1090,98190,2901.751.949158.828.017-
CIGNA CORP77,4000,1677,65076,512563.37743.536.816-
CINCINNATI F49,3550,9149,39048,970325.32816.020.224-
CINTAS CORP57,9100,1958,02057,590301.54717.460.898-
CISCO SYSTEM23,475-0,1923,56023,24022.362.369523.507.530-
CITIGROUP48,4000,7948,48047,91010.343.679498.427.756-
CITRIX SYS.56,250-2,2857,32256,2001.946.842109.982.361-
CLIFFS NATUR18,380-0,4318,50018,0603.277.33759.890.384-
CLOROX CO88,955-0,0289,39088,750510.20745.486.280-
CME HLDGS.71,4900,4971,64070,900715.36050.952.589-
CMS ENERGY29,7500,1730,02029,6302.143.86264.017.434-
COACH INC50,1601,2950,38049,5802.838.341142.262.476-
COCA-COLA CO40,7350,0640,81040,5608.466.033344.580.242-
COCA-COLA EN45,1300,5145,17044,9601.882.66884.823.418-
COGNIZANT49,060-0,1249,30048,800902.50244.294.256-
COLGATE65,868-0,7466,57065,8202.121.120140.026.585-
COMCAST CL A51,1500,6351,42050,74012.561.935642.770.346-
COMERICA INC49,2330,4849,34048,770965.89347.414.141-
COMPUTER SCI60,010-1,1560,91059,970525.98831.720.810-
CONAGRA FOOD31,130-0,4531,42031,110880.13627.457.690-
CONOCOPHILLI73,998-0,2374,54073,9503.859.942286.280.704-
CONS.EDISON56,750-0,1857,33056,7001.042.33759.389.026-
CONSOL ENERG42,0501,3542,20041,330914.88338.297.825-
CONSTELLAT A80,630-0,3281,08080,480412.68733.348.865-
CORNING INC21,190-0,1921,26020,9504.798.870101.574.322-
COSTCO WHOLE114,4900,82114,702113,3301.190.775136.173.694-
COVIDIEN70,525-0,0970,78069,8001.250.81188.102.874-
CROWN CASTLE74,670-0,4574,97574,0802.030.604151.618.702-
CSX COR28,185-0,0928,29028,0503.101.18987.394.917-
CUMMINS INC147,4000,41148,170146,520613.62890.353.593-
CVS CAREMARK73,110-0,1873,63072,9702.550.203186.940.080-
D R HORTON I21,120-3,3021,73021,0609.077.765193.642.344-
DANAHER CORP73,512-0,0573,71073,2102.318.489170.382.510-
DARDEN RESTA50,3500,9650,85049,3901.215.89961.244.346-
DAVITA HEALT69,290-0,3669,60068,700566.37839.235.496-
DEERE & CO93,6900,3793,98093,0501.212.731113.561.707-
DELPHI AUTOM68,9600,1969,13068,3701.151.96679.320.807-
DELTA AIRLIN36,6154,7637,41036,00016.673.916610.612.143-
DENBURY RESO17,3700,2317,47017,2302.878.12749.895.497-
DENTSPLY INT45,2400,3145,43044,820616.60827.896.394-
DEVON ENERGY71,5201,2671,61070,7201.738.806123.978.258-
DIAMOND OFFS48,7000,1249,16048,2411.082.01852.520.396-
DISC.FIN.SVS56,290-0,6756,84055,6602.815.422158.649.592-
DISCOVERY CO77,517-0,0678,47077,4901.014.99079.243.720-
DOLLAR GENER55,2500,2955,51055,0002.510.967138.801.233-
DOLLAR TREE51,4500,1851,87051,250715.82836.945.457-
DOMINION RES71,2350,5271,56070,7201.153.89182.290.544-
DOVER86,1900,0686,83085,770590.44151.046.694-
DOW CHEMICAL49,4301,0050,64049,2709.434.837468.921.777-
DR.PEPPER54,8404,6855,34053,8302.764.845151.279.876-
DTE ENERGY76,8300,4377,47076,220730.18356.287.543-
DU PONT67,4000,0767,73067,1001.941.104130.730.248-
DUKE ENERGY72,680-0,1573,61072,5801.862.940136.163.216-
DUN&BRADST.106,3200,41107,180105,750409.98743.726.958-
E TRADE FINA21,540-0,5122,23021,1104.861.045104.323.372-
EASTMAN CHEM88,8350,3189,07288,190669.79559.414.567-
EATON CORP.74,250-0,2475,02074,0901.366.546101.825.988-
EBAY INC.54,945-0,9555,57054,6404.979.873273.470.721-
ECOLAB INC106,920-0,34107,440106,660572.40061.229.971-
EDISON INTL.56,4600,3657,26056,2601.515.65386.132.286-
EDWARDS LIFE79,9000,2080,43079,400751.13360.177.395-
ELECTRO.ARTS28,2000,2828,26027,9502.078.71058.379.946-
EMC CORP25,840-3,4426,29025,43037.518.899970.756.488-
EMERSON ELEC69,3050,8869,42068,4403.018.192208.677.493-
ENSCO PLC50,1700,1050,70050,1301.398.53170.488.759-
ENTERGY CORP71,000-0,0371,80070,9551.134.60181.061.114-
EOG RSCS.INC105,0792,68105,160102,5302.194.061228.598.776-
EQT105,7800,72106,310105,012813.62786.143.328-
EQUIFAX INC.69,9902,2570,41069,335635.84844.471.018-
EQUITY RESID57,737-0,6858,21057,620691.58840.029.805-
ESTEE LAUD.A71,600-0,6972,18071,3801.268.29190.830.942-
EXELON CORP.35,9450,1536,44035,8303.362.441121.563.674-
EXPEDIA INC72,410-1,5473,83671,8401.054.02876.406.595-
EXPEDITORS40,4700,6040,64039,940536.07221.686.095-
EXPRESS SCR.71,0750,1671,36070,7303.225.123228.891.816-
EXXON MOBIL100,4650,09100,950100,3306.219.834625.865.198-
F5 NETWORKS107,969-1,15109,000106,5101.016.191109.544.881-
FACEBOOK INC61,920-1,7663,48061,26057.687.2303.580.271.399-
FAMILY DLR.57,3700,4657,57056,992738.72542.422.686-
FASTENAL CO.49,950-0,6650,12049,540841.50242.007.022-
FEDEX CORP.136,440-0,43137,150135,930854.241116.692.822-
FIDELITY NAT53,4201,7353,42052,5101.529.15381.116.214-
FIFTH THIRD21,1300,6221,22020,9406.235.635131.414.760-
FIRST SOLAR70,030-1,5372,41069,9002.482.112176.639.252-
FIRSTENERGY33,340-0,3033,96033,2302.482.43083.375.390-
FISERV INC56,790-0,5157,18056,525872.49749.569.084-
FLIR SYS.INC36,840-1,0537,23036,7301.240.74545.784.979-
FLOWERSERVE78,9400,2979,18078,440574.15945.298.389-
FLUOR CORP.77,940-0,0578,32077,500358.39827.915.835-
FMC CORP77,0300,1677,23076,750216.69416.687.583-
FMC TECHNOL.58,0204,6959,28057,8403.047.285178.615.696-
FORD MOTOR16,2400,8716,32016,08014.278.265231.582.035-
FOREST LAB91,690-0,4892,39091,230867.24879.584.747-
FOSSIL GROUP108,430-0,83109,510108,130159.38217.323.994-
FRANKLIN RES54,023-0,0554,43053,860893.88548.285.611-
FREEP.-MCMOR33,4300,3933,59533,1205.072.370169.348.681-
FRONTIER C.5,9070,456,0005,8708.764.89252.073.099-
GAMESTOP A40,530-4,1242,68040,4602.038.67784.646.276-
GANNETT CO27,1700,0727,25026,8102.672.39472.205.413-
GAP39,1900,9339,47038,8302.664.560104.541.347-
GARMIN LTD56,170-0,0756,48055,850623.01834.993.488-
GEN.DYNAMICS111,8993,57111,960106,5401.526.703168.470.149-
GEN.ELECTRIC26,480-0,3826,66026,46016.917.023449.344.889-
GENE.MILLS52,4450,4952,65052,1301.646.83086.414.934-
GENE.MOTORS34,4350,6034,61034,10211.848.164407.939.395-
GENERAL GROW22,795-0,4622,90022,6902.356.74053.742.156-
GENUINE PART86,4400,2986,51085,330726.12962.362.717-
GENWORTH FIN17,400-1,6417,53017,0705.807.497100.468.536-
GILEAD SCIEN74,1001,7075,88073,91028.570.8742.139.787.037-
GOLDMAN SACH160,7190,16160,940159,2801.496.355239.619.705-
GOODYEAR27,3500,8927,47027,0101.157.08931.578.115-
GRAHAM HOLD.689,4001,35690,440675,85016.77011.489.239-
GRAINGER INC255,2800,09255,920254,400177.68245.379.947-
HALLIBURTON64,9202,4365,11064,01010.440.816675.684.716-
HARLEY DAVID71,690-0,2572,23071,3901.704.511122.379.969-
HARMAN INTL111,0451,13112,890110,200814.73190.552.788-
HARRIS CORP72,7800,0473,08072,340195.68014.243.899-
HARTFORD FIN34,7750,2534,94034,6001.314.27345.759.700-
HASBRO, INC.54,900-0,7255,58054,6801.499.34282.405.485-
HCP INC40,6900,1240,73040,3301.232.50050.022.984-
HELMERICH &113,9100,57115,190113,550909.176103.950.001-
HERSHEY FOOD100,1900,42100,79099,720637.83264.051.663-
HESS CORP88,4800,5388,87088,1601.524.782134.956.625-
HEWLETT PACK31,750-0,0631,96031,5905.975.699189.863.494-
HLTH.CARE IN61,610-0,2961,95061,350612.96337.799.221-
HOME DEPOT78,615-1,3280,05078,4405.875.452464.406.301-
HONEYWELL93,9200,6294,16092,8202.269.218212.571.719-
HORMEL FOODS47,9600,1348,09047,850238.19111.422.854-
HOSPIRA43,535-0,4043,81043,340237.08510.322.538-
HOST HOTELS20,990-0,5221,13020,9502.417.95250.812.535-
HUDSON CITY9,9800,719,9909,8902.158.55421.449.766-
HUMANA INC108,0650,17108,995106,3701.105.515119.505.065-
HUNTINGTON B9,365-0,059,4309,3003.832.99035.839.989-
IBM INTL191,610-0,28191,960190,1103.318.210633.799.678-
ILL.TOOL WKS85,5110,4785,87085,2401.507.126128.918.653-
INGERSOLL RA59,6102,7960,66059,0304.922.935294.970.942-
INT.GAME TEC12,630-10,2313,93012,57014.473.780185.701.492-
INT.PAPER46,110-0,0246,30045,8801.107.39751.050.226-
INTEGRYS ENE60,400-0,4061,19060,280322.76519.597.128-
INTEL CORP26,755-0,3226,97026,72019.004.738509.364.987-
INTERCON.EXC205,1200,63206,070201,230884.876181.005.721-
INTERPUBLIC17,4100,2917,57017,3502.488.10843.484.414-
INTL FLAVORS95,8600,0496,04095,568213.03720.414.398-
INTUIT INC74,565-0,3774,79074,065795.56759.153.827-
INTUITIVE S.375,490-11,09397,399372,3301.890.753726.617.890-
INVESCO LTD35,8400,3635,91035,630892.68731.936.948-
IRON MOUNT.27,8301,1628,78027,5601.357.90638.000.727-
J & J100,170-0,01100,56099,9204.169.708417.847.689-
JABIL CIRCUI17,8550,3717,97017,7401.200.16221.418.451-
JACOBS ENGR63,950-1,0464,72063,730498.27531.947.798-
JM SMUCKER96,650-0,2997,11096,600252.37924.454.515-
JOHNSON CONT46,430-3,7748,03046,2905.226.904244.715.804-
JOY GLOBAL61,4800,2661,49060,480587.65135.931.450-
JP MORGAN CH55,9300,2256,12055,5618.397.034468.630.070-
JUNIPER NET.24,655-4,7725,41024,45012.554.553312.235.499-
KANSAS C.STH100,880-0,96102,245100,880523.56953.065.707-
KELLOGG66,5050,3466,65066,2101.410.40693.766.611-
KEURIG GREEN94,330-4,4099,29093,3102.748.640260.996.561-
KEYCORP13,775-0,9713,90013,6507.733.599106.472.324-
KIMBERLY CL.108,5070,10109,030108,0801.528.856166.089.717-
KIMCO RLTY.22,453-0,8722,66022,410858.24419.305.168-
KINDER MORGN33,5450,2833,98033,4804.288.596144.602.022-
KLA-TENCOR66,715-0,0767,01066,310942.22062.821.482-
KOHL'S CORP54,7300,9054,97054,2201.113.89961.006.688-
KRAFT FOODS56,8800,9657,12056,1301.748.97799.516.091-
KROGER CO45,3950,4345,67045,0602.415.102109.572.936-
L BRANDS54,240-0,1154,83054,130737.00140.094.844-
L-3 COMMUNIC117,5700,70117,835116,350395.54346.463.051-
LAB.CORP.AM.99,700-0,68100,72099,570530.09152.975.916-
LAM RESEARCH52,110-1,7753,64051,9901.638.57486.289.273-
LEGG MASON I46,8000,1546,98046,440443.73420.742.257-
LEGGETT & PL33,250-0,3333,44032,980411.92513.710.470-
LENNAR CORP38,110-0,8338,47037,3203.668.278139.138.151-
LEUCADIA NAT26,240-0,3426,41026,170556.11114.606.311-
LILLY ELI59,250-1,3060,00559,2404.116.953245.646.234-
LINCOLN NATL48,8330,6948,99048,380793.59338.670.279-
LINEAR TECH.47,0000,7547,24146,6502.119.20599.542.237-
LOCKHEED MAR161,8203,27162,430155,8202.120.812340.816.185-
LOEW'S CORP.43,8700,1844,04043,700974.95442.746.565-
LORILLARD .53,940-1,9555,00053,8801.152.56862.772.426-
LOWES COS IN46,460-2,2747,68046,4405.286.118247.257.112-
LSI LOGIC11,1350,0411,14011,130897.7069.995.058-
LYONDELLBASE92,320-1,0293,90091,5902.890.232266.973.042-
M & T BANK C122,7900,69122,930121,390424.40951.848.265-
MACERICH CO63,951-1,2264,81063,780497.42631.914.354-
MACY'S INC58,0090,8558,24057,5701.871.755108.452.479-
MARATHON OIL36,5000,3636,72036,3606.506.596237.719.135-
MARATHON PET90,6700,3191,47090,3001.768.353160.880.335-
MARRIOTT INT57,1600,1957,38056,7101.114.84163.716.842-
MARSH & MC L48,5450,2448,71048,3001.035.22450.208.778-
MASCO CORP.22,100-0,8122,35021,9402.237.72249.518.773-
MASTERCARD73,530-1,3474,50073,0633.794.667278.799.117-
MATTEL INC37,490-0,6137,89037,4102.506.03494.176.256-
MCCORMICK&CO71,530-0,1871,88071,480279.55620.040.558-
MCDONALD'S99,270-0,0599,99099,0103.145.403312.605.877-
MCGRAW-HILL76,7800,0977,28076,420366.85928.185.300-
MCKESSON CRP170,960-0,02171,690170,160757.753129.423.833-
MEAD JOHNSON84,175-1,1785,91084,1201.039.27988.108.410-
MEADWESTVACO38,330-0,2338,45038,120219.2398.401.019-
MEDTRONIC58,3700,1258,49557,9502.536.887147.851.550-
MERCK & CO57,170-1,0457,77057,0755.231.108300.059.493-
METLIFE INC.51,895-0,0152,22051,7903.066.865159.403.988-
MICHAEL KORS91,620-1,7093,41091,3601.148.582105.885.477-
MICROCHIP47,9900,1948,25047,780781.71537.519.193-
MICRON TECH.26,3300,5726,46025,97025.147.982659.674.319-
MICROSOFT39,733-0,6439,99039,47015.945.879632.219.021-
MOHAWK INDS.136,350-1,03138,010135,630353.22548.165.725-
MOL.COORS B58,720-0,6159,28058,600425.09825.027.262-
MONDELEZ INT35,1800,4335,25034,9304.737.100166.491.064-
MONSANTO CO112,0100,06112,410111,8401.912.403214.488.618-
MONSTER BEVE67,230-0,7867,82566,705507.18834.044.385-
MOODY'S CORP80,0700,4980,85079,570728.50358.410.860-
MORG.STAN.DW31,130-0,2231,30030,8406.621.382205.385.999-
MOSAIC COM.48,900-0,2949,19048,7601.051.72651.443.389-
MOTOROLA SOL63,190-0,1363,63062,6421.024.47464.937.923-
MURPHY OIL C64,7601,5464,96063,710650.75342.016.648-
MYLAN INC50,2300,7650,43049,4453.524.658176.052.789-
NABORS INDUS25,2980,2726,18025,1805.334.525136.916.452-
NASDAQ OMX36,545-0,2036,61536,0801.173.33742.713.338-
NATIONAL OIL82,9200,8483,15082,1002.096.466173.675.226-
NETAPP INC35,850-0,5436,07035,4502.277.38781.296.111-
NETFLIX INC.355,560-4,65367,500353,0004.971.6911.785.735.453-
NEWELL RUBB.30,2300,3730,30530,072777.44523.478.994-
NEWFIELD EXP32,7610,4632,90532,2701.928.92063.053.308-
NEWMONT MNG.26,0754,1326,26024,9709.338.155240.790.863-
NEWS CORPOR.17,1901,0617,22516,925897.29315.377.089-
NEXTERA ENER96,5400,2097,45096,2401.178.142114.178.807-
NIELSEN HOLD45,2900,4245,31044,920637.53228.793.877-
NIKE INC CL74,190-0,2274,86074,0101.751.898130.391.841-
NISOURCE35,9400,3136,22035,8301.056.58138.046.213-
NOBLE CORP30,7751,5030,79030,3102.944.18790.346.499-
NOBLE ENERGY74,8800,7874,95073,3301.686.516125.740.055-
NORDSTROM61,7001,4561,75060,760804.69249.380.487-
NORFOLK STH.95,720-1,2495,81093,2502.434.010230.697.415-
NORTHEAST UT46,1000,6346,57045,870951.30744.036.286-
NORTHERN TST60,8901,0061,02060,150836.77250.885.611-
NORTHROP GRU122,0001,84122,090117,1701.185.877143.190.141-
NRG ENERGY32,5800,7132,74032,4402.040.24366.584.350-
NUCOR CORP52,3400,1952,66051,8501.139.12859.619.795-
NVIDIA CORP.19,0300,8519,14018,8704.344.01782.659.693-
O'REILLY AUT148,0500,07149,260147,230455.91767.498.876-
OCCI.PETROL.96,9600,0397,51096,6002.132.158207.135.738-
OMNICOM GROU68,690-1,6968,93068,0922.138.075146.742.501-
ONEOK INC NE62,110-0,6162,60062,020699.93943.590.311-
ORACLE CORP39,840-1,5340,34039,7507.115.634284.406.198-
OWENS-ILLIN.32,570-1,4833,08032,530702.22622.936.105-
PACCAR INC.66,0800,3266,29065,760538.32035.564.864-
PALL CORP84,935-0,6085,84084,930284.68324.295.416-
PARKER HANNI125,0300,07126,160124,600464.70658.314.701-
PATTERS.COS41,2600,1241,45040,840203.8468.396.212-
PAYCHEX INC40,970-0,0541,14040,8601.117.33845.821.807-
PEABODY ENER17,4310,7017,53517,0036.085.739104.955.871-
PENTAIR LTD75,0500,4776,01073,1801.933.477145.399.790-
PEOPLE'S BAN14,6800,8914,73014,5601.938.99728.374.118-
PEPCO HLDGS.21,460-0,1921,75021,4301.734.54437.481.067-
PEPSICO INC85,3800,2885,70085,0633.402.294290.544.680-
PERKINELMER44,5500,4745,16043,890891.47339.815.947-
PERRIGO CO149,760-1,18151,810148,730703.044105.194.223-
PETSMART INC67,730-0,3768,42067,510758.77951.497.496-
PFIZER30,805-0,6331,18030,76013.486.697416.161.706-
PG&E CORP.44,650-0,0945,27044,5601.066.58447.887.915-
PHILIP MORRI83,420-0,1483,94083,2502.532.743211.872.563-
PHILLIPS 6682,3200,4182,95081,5001.490.665122.546.824-
PINNACLE WES55,7600,2956,10055,550520.30929.078.717-
PIONEER NATU197,860-0,13200,550196,640971.331192.499.640-
PITNEY BOW.25,545-0,6425,73025,450798.35120.445.689-
PLUM CREEK T42,510-0,6142,88042,500291.87312.454.833-
PNC FIN.SVCS84,6830,0384,92084,3501.188.183100.560.085-
PPG INDS.INC196,6700,16198,120195,928468.31092.192.209-
PPL CORPOR.33,0950,4733,56232,9404.561.841151.937.132-
PRAXAIR INC131,790-0,14131,970127,590900.717118.066.164-
PRECISION CA260,0921,13260,200256,925392.665101.777.786-
PRICELINE GR1.219,800-0,831.234,7501.213,710444.742545.309.062-
PRIN FINL GR45,150-0,3545,61045,010679.22230.707.830-
PROCTER GAMB80,368-0,3080,72079,3807.175.059574.181.943-
PROGRESSIVE23,670-0,3824,23023,6003.298.25778.096.788-
PROLOGIS INC40,980-0,6141,62040,6901.786.39473.295.924-
PRUDENTIAL82,170-0,1382,60081,670960.94178.870.097-
PUBLIC SERV.39,4000,4339,91039,2454.269.656168.279.524-
PUBLIC STORA173,140-0,10173,470172,280340.97259.013.490-
PULTEGROUP18,495-0,9418,69018,2007.482.014138.125.460-
PVH CORP121,420-0,05122,670121,110365.98644.488.745-
QEP RESOURSE32,1002,2032,24031,5101.350.95243.291.256-
QUALCOMM INC80,500-0,1481,00080,1608.035.297646.947.474-
QUANTA SERVS36,050-0,0836,16035,850815.55129.387.564-
QUEST DIAGNO58,5000,1758,97058,2501.073.95462.999.752-
RALPH LAUREN153,985-0,57155,699153,840495.42176.592.879-
RANGE RESOUR92,9600,3294,05092,780803.31874.962.342-
RAYTHEON CO.100,5301,04100,86099,1001.311.751131.674.221-
RED HAT50,110-1,5550,68049,900744.87137.377.254-
REGENERON PH302,040-3,09312,880301,871431.582131.741.052-
REGIONS FINL10,3900,0010,52010,3409.278.32596.702.414-
REPUBLIC SER34,8400,4334,99034,710596.75220.791.675-
REYNOLDS AME53,760-2,2754,80053,5602.281.515123.827.629-
ROBERT HALF43,4901,1643,91043,2801.345.26158.615.981-
ROCKWELL AUT127,160-0,40128,110126,850355.48745.262.560-
ROCKWELL COL78,4600,2978,79077,750331.81826.031.918-
ROPER INDUST131,770-0,14132,710131,578236.83031.269.872-
ROSS STORES68,540-0,7769,39068,4201.172.83880.591.563-
ROWAN CIES31,0801,5031,31030,6301.104.34434.357.025-
RYDER SYS IN83,0301,9684,40082,500831.04369.109.203-
SAFEWAY34,030-0,1834,19034,0002.153.36473.342.501-
SALESFORCE55,840-2,1756,62055,0802.971.851165.507.137-
SANDISK CORP84,630-0,2085,29084,1902.522.359213.625.141-
SCANA CORP52,5000,0652,98052,350564.04129.693.430-
SCHLUMBERGER102,5220,48102,800101,7704.015.421411.675.416-
SCRIPPS NETW74,650-0,2875,83074,630343.18425.746.796-
SEAGATE TECH54,230-2,5955,55054,0301.505.62881.975.422-
SEALED AIR33,2100,3333,36032,8101.273.90242.271.890-
SEMPRA ENRGY97,0400,3997,81096,7701.076.576104.717.040-
SHERWIN WILL202,140-0,29204,310202,140504.167102.195.860-
SIGMA-ALDR.94,140-0,6394,95093,740341.24032.117.850-
SIMON PPTY G170,009-0,37171,140169,510598.457101.900.470-
SLM CORP.25,8600,1226,00025,7503.203.89582.971.909-
SNAP ON INC117,0500,04117,890116,630182.88521.447.106-
SOUTHERN CO.45,212-0,2845,61045,1702.619.428118.939.581-
SOUTHWES.ENE48,430-0,5549,16048,3303.775.927184.063.603-
SOUTHWEST AI24,2201,2124,39023,7604.754.700114.871.650-
SPECTRA ENRG39,2000,4439,37038,9901.097.34643.019.913-
ST JUDE MED62,050-1,4163,06061,8202.866.252178.195.173-
STANLEY BLAC82,4600,8982,62081,9301.460.777120.280.816-
STAPLES INC11,950-0,5012,13011,9403.136.16537.669.732-
STARBUCKS70,420-1,0271,47070,2202.999.463211.760.288-
STARWOOD HTL76,790-0,5377,54076,5951.411.975108.753.844-
STATE STREET65,9700,9366,12064,7301.418.32493.202.466-
STERICYLCE112,9001,14113,880111,560414.25846.936.549-
STRYKER CORP78,580-0,2079,10578,0301.109.44587.349.267-
SUNTRUST BK.39,030-0,4339,44038,8801.429.01755.875.565-
SYMANTEC COR20,6150,0720,68520,2203.151.44464.650.297-
SYSCO CORP36,4350,1536,49036,3402.249.99281.976.658-
T.ROWE PRICE81,200-0,0283,30080,7001.138.97192.481.142-
TARGET CORP.60,6150,4960,82060,3201.968.614119.376.556-
TE CONNECTIV60,440-1,4761,78060,2401.435.50887.156.437-
TECO ENERGY18,0100,5618,23017,9601.331.84624.080.175-
TENET HEALTH41,6003,1241,78040,4901.253.37251.807.379-
TERADATA CRP46,350-2,5247,56046,310719.84033.571.106-
TESORO CORP.53,6601,0053,87052,4901.362.49372.927.437-
TEXAS INSTRS46,7200,2847,00046,5003.452.710161.042.335-
TEXTRON INC40,1200,1540,38040,020811.24532.597.365-
THE DIRECTV76,9600,2977,43576,6301.069.35682.437.937-
THERMO FISH.119,150-1,00121,770114,5303.575.621421.486.694-
TIFFANY & CO88,2100,0888,89087,680754.70366.683.519-
TIME WARNER66,0001,6667,19065,3805.331.860352.624.693-
TIME WARNER139,6100,85139,930138,4801.828.671255.063.579-
TJX COS INC.58,910-1,3259,83058,8701.880.396111.497.892-
TORCHMARK78,9400,5579,83078,720420.39533.291.710-
TOTAL SYSTEM28,800-1,3729,22028,1702.274.46065.454.409-
TRACTOR SUPP67,6600,2567,99067,151708.82147.986.189-
TRANSOCEAN41,3700,7841,79540,7903.153.756130.929.126-
TRAVELERS C.88,1101,4088,57086,7302.224.241195.952.073-
TRIPADVISOR83,450-2,7086,05083,300846.68271.345.404-
TWENTY-FIRST32,700-0,3032,99032,5508.599.254281.015.881-
TYCO INTL.42,4800,1242,85542,3201.707.21172.750.235-
TYSON FOODS43,2750,1743,44043,1001.422.25261.479.687-
UNION PACF191,880-0,09192,620191,2001.110.453213.219.857-
UNITED PARCE99,5300,5499,85098,7802.082.868207.175.381-
UNITEDHEALTH75,410-0,4676,07075,1103.037.550229.574.080-
UNTD.TECHNS.119,6190,36119,940118,9401.949.297233.044.499-
UNUM GROUP33,970-0,2634,22033,885725.75224.670.487-
URBAN OUTFIT35,9680,5836,21035,6701.326.53547.777.811-
US BANCORP40,9900,8641,00040,5504.429.654181.051.476-
US STEEL CRP27,2151,3627,40026,8702.781.56275.438.186-
V F CORP60,4500,7760,75060,0701.027.11462.003.277-
VALERO ENERG56,470-0,1456,79055,9303.446.484194.344.820-
VARIAN MED.81,100-0,4481,55080,460753.10061.064.435-
VENTAS INC64,480-0,0364,73064,220652.93742.122.598-
VERISIGN INC50,030-1,5950,94049,800870.25943.822.501-
VERIZON COMM47,540-0,7947,67046,75031.133.8481.476.052.620-
VERTEX PHARM66,520-2,6169,49066,170935.53362.605.868-
VIACOM INC.B84,2250,2684,63083,865972.95581.992.182-
VISA INC208,850-0,53210,300208,0001.637.472341.921.347-
VORNADO RLTY100,820-0,39101,130100,400273.28727.549.898-
VULCAN MATLS64,530-0,1265,02063,970480.35030.965.378-
WAL MART ST.78,0150,5978,28077,5703.573.234278.972.383-
WALGREEN CP.67,340-0,0668,31067,2204.167.313282.115.421-
WALT DISNEY79,5000,0679,95078,9702.955.253234.351.562-
WASTE MANGM.41,830-0,3142,22041,7301.205.11650.505.085-
WATERS CORP110,400-1,08112,100109,910195.71421.650.371-
WELLPOINT HE94,7000,5494,91093,760930.73887.950.087-
WELLS FARGO49,5400,6349,62049,2009.916.233490.363.671-
WESTERN DIGI90,460-1,7791,99090,0301.031.98093.493.982-
WESTERN UNIO15,7550,6115,80015,5402.960.33046.489.318-
WEYERHAEUSER28,6000,5328,75028,1803.329.27095.170.845-
WHIRLPOOL CO153,900-0,62154,385152,541528.08181.128.503-
WHOLE FOODS49,8000,9549,84049,0403.001.239148.878.861-
WILLIAMS COS42,0800,2642,42041,9401.982.12783.650.912-
WINDSTREAM H8,9900,789,0308,8845.092.79645.761.318-
WISCONSIN EN47,5900,1548,13047,4201.496.29671.558.411-
WYNDHAM WWID73,3300,1573,69072,7101.221.47089.523.857-
WYNN RESORTS206,712-4,34217,540205,5501.434.739302.213.853-
XCEL ENERGY31,3300,0331,84031,2802.952.37793.301.017-
XEROX CORP.11,9252,8912,27011,54515.195.007182.642.464-
XILINX INC52,4200,0252,80052,3202.155.078113.058.193-
XL GROUP PLC31,4300,8031,54030,690930.97229.273.762-
XYLEM INC35,690-0,0635,90035,570311.13111.112.510-
YAHOO!35,550-1,6336,19035,41015.416.305549.751.602-
YUM BRANDS76,580-1,1679,70075,2806.470.030498.682.738-
ZIMMER HLDGS91,540-0,1591,94091,100902.44382.615.768-
ZIONS BANCOR29,7200,3429,79029,4301.108.53232.835.272-
ZOETIS INC.29,420-1,5729,89029,3552.294.15467.714.937-
nombreúltimodif.máx.min.acci.efect.capital.