BLACKROCK INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    307,460 €
  • MAXIMO
    309,929 €
  • MÍNIMO
    307,200 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -2,847 %
  • VARIACIÓN
    -0,263 % -0,810 €
  • APERTURA
    308,010 €
  • ÚLT. SESIÓN
    308,270 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    23,057 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014326,00
MínimoMínimo 2014284,78
Máximo 12 meses326,00
Míximo 12 meses240,60
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m786.296
Media títulos 12m715.495
Efectivo 3m238.711.307
Efectivo 12m206.066.917
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,940-0,68138,890137,940338.44246.826.936-
ABBOT LAB.38,6350,0938,75038,520529.39520.454.181-
ABBVie Inc.49,480-1,0650,14049,3901.148.89457.185.279-
ACCENTURE79,480-0,2079,68079,180448.22535.629.046-
ACE LTD101,6100,56101,730100,850142.33814.441.172-
ACTAVIS203,210-1,20205,790202,130310.78363.391.434-
ADOBE SYSTEM63,950-0,8264,45063,780312.94620.019.155-
ADT CORPORAT30,2600,2030,35030,060104.0203.141.081-
AES CORP14,3401,4114,35014,170614.2368.780.933-
AETNA INC.68,9800,3969,15068,670301.45520.780.559-
AFLAC CORP.62,570-0,3362,90062,480223.36714.008.975-
AGILENT.TECH54,680-0,5355,14054,571178.0149.778.700-
AGL RESOURCE52,0200,7652,11051,56053.7972.793.457-
AIR PRODUCTS118,714-0,38120,130117,320380.15345.056.836-
AIRGAS108,660-0,20109,070108,44235.0563.814.376-
AKAMAI TECH53,870-1,5455,10053,800591.97432.225.051-
ALCOA INC.13,466-0,3313,53013,4251.388.98318.736.686-
ALEXION PHAR151,070-3,22156,980150,210241.82136.939.850-
ALLEGHENY TE40,1700,8540,41039,840437.92217.596.975-
ALLEGION PLC50,430-1,1250,96050,28070.6113.575.642-
ALLERGAN INC164,2500,37165,010160,5902.546.233417.327.079-
ALLIANCE DAT243,9500,91245,590241,915269.98765.767.267-
ALLSTATE COR56,1950,3156,34056,022255.31814.346.599-
ALTERA CORP.34,500-0,6934,79034,500150.2845.207.025-
ALTRIA GROUP38,500-0,3638,59038,3902.155.30682.909.233-
AM.TOWER COR83,435-0,5983,66083,180246.26420.539.919-
AMAZON.COM327,300-0,61333,130326,040750.381246.497.006-
AMER.EL.POW.52,2101,0552,36051,700273.36414.231.247-
AMER.EXPRESS87,1800,1387,47086,775533.80146.473.248-
AMER.FNCL.SV106,600-0,18107,220106,410102.15710.904.554-
AMER.INTL G.51,2000,3951,23050,720771.66839.417.495-
AMEREN CORP41,1401,1341,22040,730354.33914.514.682-
AMERISOURBRG64,620-0,0964,92064,500118.0807.635.277-
AMETEK INC52,0600,0852,28051,94087.8744.575.476-
AMGEN INC113,440-4,91116,450112,6103.345.828383.620.928-
AMPHENOL COR94,830-0,1995,95093,97480.6337.636.840-
ANADARKO PET98,570-0,4099,23098,400422.26141.680.412-
ANALOG DEVIC53,200-0,1953,57053,100130.3396.953.533-
AON PLC82,140-0,1282,49082,020156.91912.898.223-
APACHE CORP86,9300,8587,00086,100373.86032.418.260-
APART.IN.M.30,290-0,2030,40030,120125.9253.808.387-
APPLE INC528,950-0,52531,130527,7501.657.668877.312.500-
APPLI.MATLS.19,235-0,6519,49519,2001.935.28037.423.670-
ARCHER DANIE44,8700,5844,90044,680371.50716.638.944-
ASSURANT INC66,6300,3666,82066,34030.7392.047.644-
AT&T CORP.34,960-3,6635,20034,46024.537.222857.595.538-
AUTODESK INC48,270-1,5148,95047,930464.13422.396.878-
AUTOMAT.DATA76,200-0,1776,54075,860155.50911.863.906-
AUTONATION54,030-0,1554,45053,87087.1734.719.912-
AUTOZONE525,2300,71526,350521,67528.70915.050.431-
AVALONBAY CO133,870-0,52134,910133,250103.90213.897.609-
AVERY DENSN49,320-4,7149,81048,310502.57424.618.888-
AVON PRODUCT14,8300,0014,88014,790240.5553.567.887-
BAKER HUGHES70,3600,2470,91069,910685.41048.351.083-
BALL CORP55,350-0,4755,76055,000177.6529.828.259-
BANK N.Y.33,6900,3333,77033,430695.93123.425.663-
BANK OF AMER16,265-0,1516,35016,23012.862.640209.529.833-
BARD C R INC135,130-4,24144,200132,810462.71362.444.923-
BAXTER INTL72,4600,1172,70072,360283.94020.578.352-
BB&T CORP.37,940-0,4538,31037,940414.34615.790.643-
BEAM INC.83,4600,0083,47083,45098.7868.244.867-
BECTON DICKI113,610-0,51114,300113,22083.3899.494.771-
BED BATH&BEY63,6300,5764,05063,380414.62426.406.034-
BEMIS COMPAN40,740-0,6141,06040,70047.4711.939.294-
BERKSHIRE B127,040-0,09127,960126,980535.65068.275.877-
BEST BUY CO.24,470-0,0824,76024,410351.0638.622.774-
BIOGEN IDEC298,880-2,39311,100297,210642.354195.462.091-
BLACKROCK IN307,460-0,26309,929307,20088.75227.349.425-
BLOCK H&R28,170-0,6028,38028,080176.4824.983.869-
BOEING CO.129,5901,60131,500129,3302.648.622345.389.578-
BORGWARNER63,170-0,3563,41062,90097.2156.137.912-
BOSTON PROP.117,320-0,58118,500117,08066.5877.820.450-
BOSTON SCIEN13,720-0,2213,82013,6501.970.10127.033.134-
BRISTOL-MYER50,830-0,3151,16050,800994.23450.647.473-
BROADCOM A30,1900,5330,50430,010872.82126.416.713-
BROWN FORM.B87,700-0,6688,48087,60046.1934.063.219-
C H ROBINSON57,690-0,0258,00057,530194.16611.213.863-
CA TECHNOLO.30,400-0,4330,48030,270171.6725.213.369-
CABLEVISION16,9800,5917,04016,780351.5165.967.616-
CABOT OIL&G35,8500,5636,15035,7301.177.40742.304.704-
CAMERON INTL64,5700,7264,93063,980431.58727.885.440-
CAMPBELL S.44,9800,5644,98044,71051.0212.287.368-
CAPITAL ONE74,880-0,3175,29074,790405.97930.441.563-
CARDINL.HLTH68,570-0,4269,01068,530113.7077.820.449-
CAREFUSION38,410-0,0838,49038,33068.7072.638.252-
CARMAX INC43,6100,2343,92043,480125.6785.484.587-
CARNIVAL CRP37,6950,8737,70037,500372.77614.019.732-
CATERPILLAR103,7300,04104,550103,4301.086.888113.028.200-
CBRE GROUP26,7700,2626,87026,650177.1304.739.343-
CBS CORP59,260-0,8559,99059,1401.190.45370.707.194-
CELGENE CORP146,000-0,44148,090145,320740.484108.527.186-
CENTERPOINT24,7900,9824,83024,570528.99513.076.915-
CENTURYLINK34,6200,4934,67034,320981.61533.865.226-
CERNER CORP53,530-0,3453,88053,480322.41217.289.182-
CF INDS HLDG244,4801,05244,840241,81077.83518.968.078-
CHARLES SCHW27,120-1,2427,47027,120722.30519.705.708-
CHESAPEAK.EN28,5800,4228,74028,380597.99417.097.904-
CHEVRON CORP124,5740,46124,800124,190776.94696.749.899-
CHIPOTLE MEX508,290-0,85511,949503,511123.85462.950.244-
CHUBB CORP.90,6900,1590,82090,330205.15718.594.199-
CIGNA CORP76,801-0,6277,28076,512107.9688.303.073-
CINCINNATI F49,1400,4749,35048,97064.5553.167.223-
CINTAS CORP57,8800,1458,01057,59051.4662.977.102-
CISCO SYSTEM23,300-0,9423,56023,2404.628.893108.153.159-
CITIGROUP47,995-0,0548,14047,9102.401.028115.300.485-
CITRIX SYS.56,470-1,8957,32256,290251.90114.275.783-
CLIFFS NATUR18,140-1,7318,26018,060833.57115.129.813-
CLOROX CO89,0800,1289,16088,750101.1228.997.077-
CME HLDGS.71,015-0,1871,49070,915186.16013.256.453-
CMS ENERGY29,9200,7430,00029,630488.37814.594.688-
COACH INC49,8850,7450,18049,580409.84020.445.114-
COCA-COLA CO40,7850,1840,81040,6001.924.78878.373.325-
COCA-COLA EN45,0200,2745,13044,960628.69928.296.924-
COGNIZANT48,940-0,3749,30048,800170.2598.341.005-
COLGATE66,050-0,4766,57065,860489.68532.357.013-
COMCAST CL A51,0300,3951,17050,7403.039.516155.149.054-
COMERICA INC48,990-0,0249,34048,780101.2904.974.341-
COMPUTER SCI60,620-0,1560,91060,48062.7753.808.954-
CONAGRA FOOD31,200-0,2231,42031,130218.3676.817.941-
CONOCOPHILLI74,100-0,0974,54074,090842.50762.559.599-
CONS.EDISON57,1800,5857,33056,900239.13513.661.280-
CONSOL ENERG41,365-0,3041,60041,33086.7943.598.644-
CONSTELLAT A80,860-0,0480,99080,48073.9895.978.244-
CORNING INC21,095-0,6421,20020,9501.121.05223.619.220-
COSTCO WHOLE114,1900,55114,190113,330207.92023.677.035-
COVIDIEN69,980-0,8670,50069,800186.56913.074.177-
CROWN CASTLE74,450-0,7574,93074,080176.78913.154.710-
CSX COR28,160-0,1828,29028,0501.006.83228.346.549-
CUMMINS INC146,9400,10148,170146,520136.02220.029.974-
CVS CAREMARK73,3400,1473,63073,210423.77531.098.177-
D R HORTON I21,345-2,2721,73021,2202.122.34845.574.664-
DANAHER CORP73,320-0,3173,50073,210520.29138.151.742-
DARDEN RESTA50,7511,7750,82049,390346.05817.406.578-
DAVITA HEALT68,900-0,9269,60068,700107.2157.406.219-
DEERE & CO93,5650,2493,85093,050298.21227.917.682-
DELPHI AUTOM68,9400,1669,06068,370196.41213.525.676-
DELTA AIRLIN36,2103,6137,41036,0007.970.630292.428.067-
DENBURY RESO17,245-0,4917,39017,230456.1577.893.660-
DENTSPLY INT45,040-0,1345,28044,820102.6054.613.644-
DEVON ENERGY71,0800,6471,55070,720451.04932.089.024-
DIAMOND OFFS48,7500,2349,16048,48089.4944.374.672-
DISC.FIN.SVS56,280-0,6956,84055,660993.27755.884.843-
DISCOVERY CO77,9200,4678,01077,500214.80116.716.221-
DOLLAR GENER55,0950,0155,47055,000481.00326.546.074-
DOLLAR TREE51,4000,0851,87051,370192.0799.917.864-
DOMINION RES71,4000,7571,56070,720142.95310.179.268-
DOVER86,4750,3986,52085,770100.6908.695.407-
DOW CHEMICAL49,9902,1550,64049,8404.044.039201.291.232-
DR.PEPPER54,4403,9155,00053,830820.24744.659.332-
DTE ENERGY77,2100,9377,47076,220179.36113.818.222-
DU PONT67,340-0,0167,73067,100388.30226.185.650-
DUKE ENERGY73,4100,8573,61072,785388.68828.458.841-
DUN&BRADST.106,2700,36106,510105,75047.8765.084.148-
E TRADE FINA21,469-0,8422,23021,2201.645.91635.541.745-
EASTMAN CHEM88,455-0,1288,99088,24094.4218.367.409-
EATON CORP.74,7800,4774,86074,320295.39722.055.639-
EBAY INC.55,060-0,7455,57054,9901.305.01272.127.882-
ECOLAB INC107,120-0,15107,440106,660113.00912.094.189-
EDISON INTL.57,0201,3557,16056,260237.79113.522.246-
EDWARDS LIFE80,1950,5780,33679,400134.92710.788.574-
ELECTRO.ARTS28,030-0,3228,17027,950461.65312.934.455-
EMC CORP25,675-4,0526,29025,43010.685.823275.763.691-
EMERSON ELEC69,1500,6669,23068,440713.10949.038.937-
ENSCO PLC50,4650,6950,70050,130324.94016.407.747-
ENTERGY CORP71,5500,7571,80071,030291.02020.824.285-
EOG RSCS.INC103,7701,40104,020102,530340.50835.227.050-
EQT105,5750,53106,000105,01279.3798.378.588-
EQUIFAX INC.69,5251,5770,38069,350113.7077.944.583-
EQUITY RESID57,980-0,2658,21057,84095.7315.549.047-
ESTEE LAUD.A71,570-0,7472,18071,380332.68923.855.531-
EXELON CORP.36,3201,2036,44035,960647.52823.477.487-
EXPEDIA INC72,100-1,9673,83671,840211.98715.382.624-
EXPEDITORS40,3000,1740,34039,940110.8664.452.788-
EXPRESS SCR.70,9750,0271,36070,800675.94548.013.387-
EXXON MOBIL100,7830,41100,950100,4201.515.138152.573.487-
F5 NETWORKS107,720-1,37109,000106,510324.34634.858.762-
FACEBOOK INC62,210-1,3063,48061,96017.622.6911.101.742.445-
FAMILY DLR.57,3200,3757,37056,992112.7156.454.207-
FASTENAL CO.49,863-0,8350,08049,540310.33615.454.981-
FEDEX CORP.136,242-0,58137,000135,930171.41323.385.567-
FIDELITY NAT52,8800,7053,06052,510419.33022.178.447-
FIFTH THIRD21,0500,2421,22020,9401.796.25937.914.716-
FIRST SOLAR71,3400,3172,35070,300613.95643.865.866-
FIRSTENERGY33,8101,1133,96033,480478.07416.178.741-
FISERV INC56,920-0,2857,09056,795164.8059.381.705-
FLIR SYS.INC36,990-0,6437,23036,850146.7655.432.814-
FLOWERSERVE78,8600,1979,00078,44072.1205.685.349-
FLUOR CORP.78,0000,0378,32077,63046.7863.647.123-
FMC CORP76,872-0,0577,23076,79542.4173.264.764-
FMC TECHNOL.58,7506,0159,28058,000942.90355.347.368-
FORD MOTOR16,1770,4816,22016,0803.470.78956.051.854-
FOREST LAB91,548-0,6392,23091,230210.86919.312.121-
FOSSIL GROUP108,410-0,85109,510108,30030.9273.364.344-
FRANKLIN RES54,000-0,0954,43053,980167.1529.051.464-
FREEP.-MCMOR33,170-0,3933,37033,160853.82028.408.213-
FRONTIER C.5,9671,475,9905,8701.880.64011.174.386-
GAMESTOP A42,170-0,2442,68042,005434.96018.405.114-
GANNETT CO27,125-0,0927,20026,840432.93211.707.866-
GAP39,1500,8239,29038,830400.90115.687.496-
GARMIN LTD55,920-0,5256,48055,850154.2598.656.166-
GEN.DYNAMICS109,8801,70110,360106,540370.01740.333.370-
GEN.ELECTRIC26,570-0,0426,58026,5003.143.82383.474.473-
GENE.MILLS52,5600,7152,57052,130333.73817.483.365-
GENE.MOTORS34,4400,6134,45034,1023.491.781119.874.238-
GENERAL GROW22,790-0,4822,90022,690408.4389.299.847-
GENUINE PART85,680-0,5986,39085,420103.6428.899.199-
GENWORTH FIN17,290-2,2617,53017,1301.820.27031.454.265-
GILEAD SCIEN74,6002,3975,88073,91011.903.244892.054.102-
GOLDMAN SACH159,570-0,55160,610159,380341.46354.643.026-
GOODYEAR27,2600,5527,29027,010199.1825.415.141-
GRAHAM HOLD.676,880-0,50677,890675,8501.5941.078.385-
GRAINGER INC255,1900,05255,600254,40025.9746.620.227-
HALLIBURTON64,3701,5664,73064,0102.589.008166.659.622-
HARLEY DAVID71,8800,0172,08071,390503.21136.105.540-
HARMAN INTL110,7550,87112,770110,250251.10427.814.965-
HARRIS CORP72,640-0,1572,94572,34079.0235.746.299-
HARTFORD FIN34,7500,1734,85034,600252.1048.759.933-
HASBRO, INC.55,050-0,4555,58054,95088.2164.864.362-
HCP INC40,405-0,5840,68840,330214.1928.667.686-
HELMERICH &113,9640,62114,470113,610214.66724.492.774-
HERSHEY FOOD100,4000,63100,48099,720101.26710.153.859-
HESS CORP88,3100,3488,70088,160489.11143.245.335-
HEWLETT PACK31,760-0,0331,96031,7031.140.63636.309.523-
HLTH.CARE IN61,420-0,6061,95061,350130.6438.042.984-
HOME DEPOT78,750-1,1580,05078,4401.559.836123.481.453-
HONEYWELL93,4100,0793,50092,820393.36636.667.060-
HORMEL FOODS48,0300,2748,06647,88040.4811.941.731-
HOSPIRA43,447-0,6043,81043,34050.6602.209.388-
HOST HOTELS21,010-0,4321,13020,970467.7699.830.352-
HUDSON CITY9,890-0,209,9459,890514.4875.097.897-
HUMANA INC107,100-0,72107,880106,370180.54219.343.053-
HUNTINGTON B9,330-0,439,4309,3201.327.50212.435.905-
IBM INTL190,380-0,92191,950190,150965.447184.164.421-
ILL.TOOL WKS85,5700,5485,74085,240295.63825.289.554-
INGERSOLL RA59,8403,1960,17059,0501.418.98884.886.983-
INT.GAME TEC12,880-8,4613,93012,8003.659.78948.206.740-
INT.PAPER45,990-0,2846,30045,880293.35013.525.048-
INTEGRYS ENE61,0400,6661,18060,55066.6224.058.012-
INTEL CORP26,760-0,3026,97026,7204.816.338129.297.965-
INTERCON.EXC202,840-0,49204,275201,23083.28916.870.794-
INTERPUBLIC17,5250,9517,56017,360383.9276.714.153-
INTL FLAVORS95,750-0,0795,86095,56831.9823.061.847-
INTUIT INC74,320-0,6974,79074,180122.0629.075.553-
INTUITIVE S.385,566-8,71397,399384,780811.505316.426.979-
INVESCO LTD35,7100,0035,91035,630206.1277.368.607-
IRON MOUNT.27,6100,3627,68027,56084.1572.323.902-
J & J100,070-0,11100,37099,920737.64473.835.361-
JABIL CIRCUI17,8200,1717,97017,760278.6454.978.243-
JACOBS ENGR64,030-0,9164,72063,900142.7379.189.293-
JM SMUCKER97,0800,1597,08096,73068.3456.620.915-
JOHNSON CONT47,170-2,2448,03046,720976.69946.028.014-
JOY GLOBAL61,000-0,5261,28060,480205.77212.526.308-
JP MORGAN CH55,615-0,3556,12055,6101.884.883105.286.737-
JUNIPER NET.24,859-3,9825,41024,4504.648.653116.312.552-
KANSAS C.STH101,410-0,44102,245101,29085.8938.736.563-
KELLOGG66,5000,3366,61066,210306.83620.400.574-
KEURIG GREEN95,090-3,6399,29095,090385.39437.162.156-
KEYCORP13,740-1,2213,90013,7201.773.75124.502.064-
KIMBERLY CL.108,5000,09108,650108,080279.68230.338.756-
KIMCO RLTY.22,480-0,7522,66022,420188.8004.247.981-
KINDER MORGN33,6100,4833,68033,480628.11821.081.335-
KLA-TENCOR66,650-0,1667,01066,310118.5947.915.046-
KOHL'S CORP54,7600,9654,97054,220307.30116.813.666-
KRAFT FOODS56,8260,8656,90056,130269.78715.277.471-
KROGER CO45,4800,6245,50045,060348.74715.798.343-
L BRANDS54,6700,6854,83054,130139.0507.589.835-
L-3 COMMUNIC117,5500,69117,670116,35053.8266.301.221-
LAB.CORP.AM.99,750-0,63100,72099,590122.17812.229.895-
LAM RESEARCH53,1000,0953,64052,840263.06414.010.157-
LEGG MASON I46,610-0,2646,98046,560192.4739.009.160-
LEGGETT & PL33,080-0,8433,39032,98063.4802.107.758-
LENNAR CORP37,500-2,4238,45037,320985.35937.224.596-
LEUCADIA NAT26,260-0,2726,41026,245105.2552.768.785-
LILLY ELI59,594-0,7359,92059,550476.28228.442.798-
LINCOLN NATL48,6900,3948,99048,380145.9307.106.995-
LINEAR TECH.46,8960,5347,15046,650412.73619.372.961-
LOCKHEED MAR160,4652,41160,790155,820596.73594.745.823-
LOEW'S CORP.43,8000,0243,97043,740108.1024.737.548-
LORILLARD .54,820-0,3555,00054,600189.83110.400.764-
LOWES COS IN46,990-1,1647,68046,9051.019.29948.118.047-
LSI LOGIC11,1350,0411,14011,130218.9192.437.225-
LYONDELLBASE92,340-1,0093,90092,270718.71466.916.801-
M & T BANK C121,440-0,42122,280121,39064.9257.907.254-
MACERICH CO64,200-0,8364,81064,06056.9783.665.195-
MACY'S INC58,0100,8558,23057,570430.68324.968.114-
MARATHON OIL36,4600,2536,72036,3601.013.57637.061.913-
MARATHON PET90,9900,6691,42090,380537.57848.983.354-
MARRIOTT INT56,850-0,3557,07056,710119.6526.807.540-
MARSH & MC L48,5500,2548,62048,300208.12410.092.682-
MASCO CORP.21,970-1,3922,33021,940438.6079.694.837-
MASTERCARD73,670-1,1574,50073,530701.89451.929.697-
MATTEL INC37,670-0,1337,89037,640324.74912.241.121-
MCCORMICK&CO71,7400,1171,85071,59048.8483.502.650-
MCDONALD'S99,9600,6499,98099,010951.57594.590.741-
MCGRAW-HILL76,690-0,0377,28076,420111.0588.521.002-
MCKESSON CRP170,310-0,40171,590170,16078.90713.469.401-
MEAD JOHNSON84,830-0,4085,91084,660201.66717.182.835-
MEADWESTVACO38,200-0,5738,43038,12040.1521.536.869-
MEDTRONIC57,990-0,5358,47057,950500.85229.149.135-
MERCK & CO57,400-0,6457,77057,205979.78656.280.671-
METLIFE INC.51,850-0,1052,22051,790454.39823.608.838-
MICHAEL KORS92,040-1,2493,41092,000192.78617.842.459-
MICROCHIP47,9200,0448,15047,790170.6088.185.550-
MICRON TECH.26,110-0,2726,46025,9705.952.233155.893.744-
MICROSOFT39,613-0,9439,99039,5504.962.526197.342.290-
MOHAWK INDS.135,720-1,49138,010135,63061.6108.420.294-
MOL.COORS B58,980-0,1759,28058,77079.4194.686.515-
MONDELEZ INT35,1500,3435,21034,9302.082.75573.087.621-
MONSANTO CO112,1600,20112,410111,840500.94556.189.648-
MONSTER BEVE67,030-1,0867,82566,90075.9155.103.279-
MOODY'S CORP80,2700,7480,85079,570253.02820.347.626-
MORG.STAN.DW30,980-0,7131,30030,9421.293.41240.233.649-
MOSAIC COM.49,0700,0649,19048,910113.7055.577.923-
MOTOROLA SOL63,3800,1763,49062,642298.46418.893.248-
MURPHY OIL C64,0900,4964,58063,710106.7676.854.783-
MYLAN INC49,590-0,5250,10049,445606.23230.102.995-
NABORS INDUS25,7902,2226,18025,1801.593.28141.115.890-
NASDAQ OMX36,110-1,3936,60036,100178.4026.470.551-
NATIONAL OIL82,6800,5582,78082,100360.41829.745.513-
NETAPP INC35,670-1,0436,07035,590460.39316.478.616-
NETFLIX INC.360,546-3,31367,500359,3501.983.870720.170.401-
NEWELL RUBB.30,1400,0730,30530,072206.0236.220.514-
NEWFIELD EXP32,370-0,7432,82032,305296.9659.666.567-
NEWMONT MNG.25,4301,5625,58524,9701.442.33236.501.817-
NEWS CORPOR.17,1300,7117,18016,925184.6233.157.828-
NEXTERA ENER97,2800,9797,45096,240138.81513.468.358-
NIELSEN HOLD45,010-0,2045,21044,92080.2283.612.602-
NIKE INC CL74,320-0,0474,86074,110379.15528.268.773-
NISOURCE36,1100,7836,22035,830176.0576.351.643-
NOBLE CORP30,6401,0630,79030,310537.18816.468.679-
NOBLE ENERGY74,3900,1274,72073,330392.13529.081.398-
NORDSTROM61,0850,4461,29060,760116.1437.086.186-
NORFOLK STH.94,700-2,2995,00093,250717.28767.628.113-
NORTHEAST UT46,4301,3546,57045,870209.0129.671.465-
NORTHERN TST60,6700,6361,00060,150250.91415.238.960-
NORTHROP GRU121,4201,36121,720117,170383.28645.803.098-
NRG ENERGY32,6300,8732,74032,440272.1958.891.004-
NUCOR CORP52,020-0,4252,28051,850162.3468.436.618-
NVIDIA CORP.18,9200,2619,07018,870860.48816.322.596-
O'REILLY AUT147,580-0,25149,260147,23077.89811.514.025-
OCCI.PETROL.97,2400,3297,42096,600305.24329.630.701-
OMNICOM GROU68,690-1,6968,76068,092481.83933.032.761-
ONEOK INC NE62,080-0,6662,50062,030146.9849.152.017-
ORACLE CORP39,950-1,2640,34039,7501.777.35471.180.894-
OWENS-ILLIN.32,800-0,7933,08032,640136.2064.464.206-
PACCAR INC.65,9100,0666,23065,760106.3877.017.180-
PALL CORP85,5500,1285,84085,25060.2035.147.988-
PARKER HANNI125,7300,63126,160124,600150.77018.948.472-
PATTERS.COS40,970-0,5841,24040,84036.0571.479.743-
PAYCHEX INC40,980-0,0241,08040,860134.7135.517.453-
PEABODY ENER17,020-1,6817,29017,0201.469.71425.158.711-
PENTAIR LTD75,5701,1675,74073,180532.48739.800.581-
PEOPLE'S BAN14,5950,3114,65014,560225.7173.298.109-
PEPCO HLDGS.21,6650,7721,75021,430273.7235.920.354-
PEPSICO INC85,6700,6285,70085,230529.42345.229.877-
PERKINELMER44,4700,2945,01043,890203.7249.037.420-
PERRIGO CO149,475-1,37151,810149,220142.43621.390.482-
PETSMART INC67,870-0,1668,42067,67098.6306.699.965-
PFIZER30,860-0,4531,18030,8203.112.02396.308.709-
PG&E CORP.45,1401,0145,27044,740185.1858.342.602-
PHILIP MORRI83,6700,1683,79083,300442.14236.938.001-
PHILLIPS 6681,630-0,4382,24081,520262.46921.466.840-
PINNACLE WES55,9900,7056,10055,55073.9524.129.671-
PIONEER NATU198,2400,07200,550197,930251.92050.171.984-
PITNEY BOW.25,510-0,7825,73025,45084.3022.157.035-
PLUM CREEK T42,660-0,2642,88042,60045.2521.933.070-
PNC FIN.SVCS84,425-0,2884,92084,350221.75818.775.695-
PPG INDS.INC197,3900,52198,120196,330120.92023.851.300-
PPL CORPOR.33,4101,4333,56232,9401.097.93536.604.823-
PRAXAIR INC131,050-0,70131,690127,590261.80834.135.914-
PRECISION CA259,4020,86259,650256,92585.11822.026.197-
PRICELINE GR1.229,270-0,061.234,7501.222,960126.434155.392.013-
PRIN FINL GR45,290-0,0445,61045,23073.1573.318.138-
PROCTER GAMB79,920-0,8580,72079,3802.593.970207.242.639-
PROGRESSIVE23,690-0,2924,23023,670440.30710.454.693-
PROLOGIS INC40,930-0,7341,62040,690505.96720.746.620-
PRUDENTIAL81,980-0,3682,60081,830160.24713.161.839-
PUBLIC SERV.39,7601,3539,91039,320440.29117.466.828-
PUBLIC STORA172,770-0,31173,470172,28031.1475.383.357-
PULTEGROUP18,208-2,4818,69018,2001.388.03825.586.259-
PVH CORP121,270-0,17122,670121,25072.7208.864.786-
QEP RESOURSE32,0602,0732,08031,510346.53311.061.575-
QUALCOMM INC80,259-0,4481,00080,1601.285.357103.380.749-
QUANTA SERVS35,949-0,3636,16035,850119.3774.296.258-
QUEST DIAGNO58,4000,0058,75058,250184.68810.801.976-
RALPH LAUREN155,0560,13155,699154,43081.05012.568.245-
RANGE RESOUR93,4900,9094,05092,970136.43412.762.145-
RAYTHEON CO.100,5751,08100,66099,100241.85024.197.987-
RED HAT50,130-1,5150,68049,980162.1868.155.295-
REGENERON PH304,230-2,39312,880303,040115.67835.551.608-
REGIONS FINL10,379-0,1110,52010,3402.753.17728.740.139-
REPUBLIC SER34,7500,1734,89034,710133.3964.640.606-
REYNOLDS AME54,630-0,6954,80054,040737.72940.084.062-
ROBERT HALF43,5101,2143,91043,370379.55816.579.852-
ROCKWELL AUT127,240-0,34128,110127,02050.6496.457.636-
ROCKWELL COL78,6490,5478,64977,75069.3395.428.009-
ROPER INDUST132,1700,16132,320131,57846.7146.166.939-
ROSS STORES69,020-0,0769,24068,850243.07116.773.867-
ROWAN CIES31,1401,7031,31030,630269.7618.390.565-
RYDER SYS IN83,5502,6083,94082,500289.50524.051.843-
SAFEWAY34,1500,1834,19034,000274.8879.382.443-
SALESFORCE55,410-2,9356,62055,080954.41853.269.790-
SANDISK CORP84,380-0,5085,15084,190827.66370.021.200-
SCANA CORP52,8300,6952,98052,400108.8865.739.500-
SCHLUMBERGER102,3200,28102,660101,770852.10987.197.336-
SCRIPPS NETW75,4000,7275,83074,78063.5864.793.697-
SEAGATE TECH54,490-2,1255,55054,100484.38526.462.194-
SEALED AIR32,980-0,3633,26032,810149.9064.951.125-
SEMPRA ENRGY97,6501,0297,79096,770383.48137.223.426-
SHERWIN WILL202,550-0,09204,310202,240138.95228.229.210-
SIGMA-ALDR.94,120-0,6594,95093,99094.2558.900.329-
SIMON PPTY G170,280-0,21171,140169,620135.63823.088.273-
SLM CORP.25,8900,2325,93025,750278.1437.185.184-
SNAP ON INC117,3600,31117,570116,63028.9883.397.150-
SOUTHERN CO.45,4600,2645,61045,310617.06628.047.377-
SOUTHWES.ENE48,9400,4949,16048,720242.48211.867.772-
SOUTHWEST AI23,830-0,4224,39023,7601.214.33729.266.250-
SPECTRA ENRG39,0800,1339,18038,990237.9059.298.897-
ST JUDE MED62,140-1,2763,06062,000433.97927.082.025-
STANLEY BLAC82,2100,5982,56081,930340.78128.031.724-
STAPLES INC12,0300,1712,13012,000857.84210.352.523-
STARBUCKS70,829-0,4571,47070,520567.45140.197.604-
STARWOOD HTL77,150-0,0677,46076,810196.39615.142.504-
STATE STREET65,4600,1566,12064,730383.65125.202.878-
STERICYLCE113,6001,76113,670111,560118.31313.383.531-
STRYKER CORP78,620-0,1578,95078,030128.97810.133.001-
SUNTRUST BK.39,060-0,3639,44039,055282.54511.090.202-
SYMANTEC COR20,419-0,8820,50020,2201.155.00423.547.413-
SYSCO CORP36,4200,1136,49036,340230.7338.399.419-
T.ROWE PRICE80,900-0,3983,30080,700187.55815.213.917-
TARGET CORP.60,6200,5060,80060,320388.97923.550.266-
TE CONNECTIV61,050-0,4761,78060,240398.07824.186.821-
TECO ENERGY18,1301,2318,23018,020475.9358.629.129-
TENET HEALTH41,0301,7141,56040,490361.15314.848.661-
TERADATA CRP46,810-1,5647,56046,650100.5284.727.238-
TESORO CORP.53,2800,2853,59052,490287.16515.302.075-
TEXAS INSTRS46,6800,1947,00046,530848.93739.603.590-
TEXTRON INC40,1100,1240,38040,040159.0866.391.852-
THE DIRECTV76,9500,2777,26076,630158.62212.205.375-
THERMO FISH.116,620-3,10121,770114,5301.414.519166.061.843-
TIFFANY & CO87,920-0,2588,81087,680118.64410.465.717-
TIME WARNER66,1401,8867,19065,3802.247.692149.159.313-
TIME WARNER139,2500,59139,570138,480294.82241.033.060-
TJX COS INC.59,374-0,5559,83059,280384.85222.910.662-
TORCHMARK79,1700,8479,83078,830100.4687.972.668-
TOTAL SYSTEM29,060-0,4829,10028,170751.83821.526.625-
TRACTOR SUPP67,450-0,0667,99067,15196.9706.549.916-
TRANSOCEAN41,5001,1041,60040,790658.84827.204.360-
TRAVELERS C.88,4051,7488,52086,730464.16240.786.007-
TRIPADVISOR84,520-1,4686,05084,180156.61413.288.556-
TWENTY-FIRST32,740-0,1832,99032,7201.743.20157.191.112-
TYCO INTL.42,4700,0942,84042,320267.54611.395.078-
TYSON FOODS43,170-0,0743,41743,130217.4259.395.216-
UNION PACF191,850-0,10192,258191,200238.55045.730.559-
UNITED PARCE98,950-0,0599,08098,780318.25331.490.147-
UNITEDHEALTH75,8800,1676,04075,475433.58232.843.879-
UNTD.TECHNS.119,4790,24119,490118,940475.34556.645.199-
UNUM GROUP34,1000,1234,22033,97074.5472.540.688-
URBAN OUTFIT35,9000,3936,21035,670191.0216.871.827-
US BANCORP40,7800,3440,91040,550940.34638.361.885-
US STEEL CRP26,8700,0727,12026,870561.26315.142.595-
V F CORP60,4100,7060,75060,070203.34112.277.282-
VALERO ENERG56,000-0,9756,47055,930781.96143.908.830-
VARIAN MED.80,750-0,8781,36080,600117.2209.485.981-
VENTAS INC64,295-0,3264,73064,220124.7258.041.145-
VERISIGN INC50,580-0,5150,94050,330146.4657.406.163-
VERIZON COMM47,040-1,8447,31046,75013.177.837624.740.167-
VERTEX PHARM66,510-2,6269,49066,170280.39918.843.345-
VIACOM INC.B84,1500,1784,63083,865230.22319.379.343-
VISA INC209,060-0,43210,300208,630406.34485.200.056-
VORNADO RLTY100,500-0,70101,080100,40064.4336.491.605-
VULCAN MATLS64,000-0,9464,89063,97072.3104.647.139-
WAL MART ST.78,1900,8178,20077,570536.40641.792.732-
WALGREEN CP.67,6200,3667,95067,3001.184.07880.030.055-
WALT DISNEY79,270-0,2379,95079,200611.96748.665.145-
WASTE MANGM.41,910-0,1241,93041,730256.02010.714.513-
WATERS CORP110,370-1,10112,100109,91040.9194.540.863-
WELLPOINT HE94,070-0,1394,55893,760157.80414.851.912-
WELLS FARGO49,3080,1649,49049,2001.735.10685.607.527-
WESTERN DIGI90,560-1,6691,99090,030205.19818.634.810-
WESTERN UNIO15,610-0,3215,65015,540497.1947.750.508-
WEYERHAEUSER28,180-0,9528,44028,180231.0696.537.866-
WHIRLPOOL CO152,830-1,31154,385152,560112.73517.357.390-
WHOLE FOODS49,6800,7149,74049,040480.63723.783.937-
WILLIAMS COS42,0500,1942,28041,940272.01011.456.353-
WINDSTREAM H9,0000,909,0008,8841.215.49810.900.707-
WISCONSIN EN47,9500,9048,13047,420316.24215.146.916-
WYNDHAM WWID73,040-0,2573,21572,710101.4797.402.953-
WYNN RESORTS212,400-1,71217,540212,260253.81954.273.507-
XCEL ENERGY31,6901,1831,76031,280518.17716.384.134-
XEROX CORP.12,0203,7112,03011,5454.198.74249.750.474-
XILINX INC52,5100,1952,80052,350273.01514.344.399-
XL GROUP PLC31,4500,8731,48030,690160.7815.042.879-
XYLEM INC35,7900,2235,90035,57074.0362.644.410-
YAHOO!35,610-1,4736,19035,5204.527.537161.616.771-
YUM BRANDS77,5600,1079,70076,4702.650.645207.790.158-
ZIMMER HLDGS91,370-0,3491,94091,100153.11814.012.746-
ZIONS BANCOR29,450-0,5729,79029,430175.9655.215.602-
ZOETIS INC.29,530-1,2029,89029,480309.5739.169.273-
nombreúltimodif.máx.min.acci.efect.capital.