ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,95%
  • Precio
    0,465 €
  • MAXIMO
    0,465 €
  • MÍNIMO
    0,450 €
  • VOL. DIARIO (TIT.)
    6.945
  • VAR. 2016(%)
    -1,064 %
  • VARIACIÓN
    1,09 % 0,005 €
  • APERTURA
    0,450 €
  • ÚLT. SESIÓN
    0,460 €
  • EFECTIVO
    3.170€
  • VAR. 12 MESES(%)
    2,198 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,545
MínimoMínimo 20160,365
Máximo 12 meses0,545
Míximo 12 meses0,365
Rent. Máx. Diaria15,25
Rent. Med. Diaria0,00
Rent. Mín. Diaria-13,86
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)26,83
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m98.526
Media títulos 12m102.324
Efectivo 3m42.668
Efectivo 12m46.565
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-11,19
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)27,08
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,96
Volatilidad62,89
Desviación típica3,29
Varianza10,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,590-2,480,6190,575333.797198.92449
ABENGOA "B"0,199-1,490,2020,19410.791.0542.134.699171
ABERTIS A13,6650,4813,70013,590857.61411.717.32213.534
ACCIONA63,2900,3563,92063,200112.6507.155.5543.624
ACERINOX11,7300,6011,86011,685482.3415.665.1353.238
ACS25,4901,1525,52525,170468.00011.904.1138.118
ADOLFO DGUEZ3,460,003,463,4616256032
ADVEO3,50-0,573,603,4654.625191.79975
AENA127,4000,04128,350127,10097.55212.433.38119.110
AIRBUS GROUP50,601,4051,0050,003.368170.66639.103
ALMIRALL13,850,4414,0313,8564.801900.9542.395
AMADEUS41,965-0,2142,37541,935419.60517.625.66618.423
AMPER0,1193,480,1220,11314.746.8181.728.83284
APERAM37,5150,0038,16037,885441.677-
APPLUS SERVI9,440-0,999,5599,395113.6421.074.0771.227
ARCELORMITT.5,7212,055,7505,6451.856.18710.566.41317.539
ATRESMEDIA9,951,749,989,72312.7833.092.0192.246
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9101,9711,95011,65574.541883.357856
AZKOYEN4,715-1,674,7204,7157.00033.009119
B.POPULAR1,1873,131,1901,14027.994.82332.927.3804.982
B.SABADELL1,1951,271,2031,18114.110.96016.849.6296.652
BANKIA0,7142,000,7190,70017.921.62012.744.8598.223
BANKINTER6,2210,786,2746,1661.247.4957.764.2175.592
BARON DE LEY99,200,00100,1099,3032131.994427
BAVIERA7,340,007,347,251.2008.763120
BAYER AG96,250,0096,5095,00615.81161.424
BBVA5,2301,915,2555,13613.769.82371.794.69433.892
BIOSEARCH0,4651,090,4650,4506.9453.17027
BME28,600-0,6328,89528,24592.3732.633.6292.391
BO.RIOJANAS4,520,004,664,662211.02924
C.A.F.347,700,25349,00344,703.9721.378.9951.192
CAIXABANK2,3391,482,3602,3018.429.54219.660.72713.824
CAM1,340,00----67
CCEP33,7300,0034,00034,0001505.10016.268
CELLNEX15,3950,2015,44515,225848.77713.046.5273.567
CEM.PORT.VAL6,090,006,106,055.04130.530315
CIE AUTOMOT.17,0850,2617,20017,03068.0811.166.2982.204
CLEOP1,150,00----11
CODERE0,415,130,410,382.091.348832.4021.037
COEMAC0,2701,890,2800,26556.89015.40853
CORP.FI.ALBA35,50-1,5537,0035,5050.0981.798.7862.070
D.FELGUERA1,332,311,341,29468.149617.119213
DEOLEO, S.A.0,195-2,500,2050,1951.045.940206.115225
DIA5,5530,365,6105,5391.301.0017.242.9063.457
DOGI1,1102,871,1201,07979.07386.99580
DOMINION2,6542,082,6702,570194.187509.038450
EBRO FOODS20,155-0,2220,31519,950184.2783.716.9643.101
EDREAMS ODIG2,2500,902,2902,185107.739243.013236
ELECNOR7,700,007,747,701.1729.029670
ENAGAS26,4150,0426,62526,330545.50314.414.7286.306
ENCE2,2002,092,2252,170765.5591.685.000551
ENDESA18,4000,4118,47018,350877.43416.156.81419.481
ERCROS1,6984,241,7001,612307.068508.541194
EUROPAC5,0801,405,1004,91011.48957.822476
EUSKALTEL7,8730,107,9397,870242.2101.916.1641.195
EZENTIS0,5410,190,5460,534289.855156.279127
FAES3,330-0,153,3753,320188.600630.057816
FCC8,6892,598,7908,412141.1411.222.5683.292
FERROVIAL17,6601,2317,75517,4251.144.93420.186.31413.062
FERSA0,4400,000,4500,4406.8673.07162
FLUIDRA4,0301,264,0303,9506.54726.219454
FUNESPAÑA6,570,00----121
GAM0,21-4,550,230,21799.592172.20970
GAMESA20,1501,9520,17019,8001.535.75630.824.7585.627
GAS NATURAL18,4051,5718,43518,185728.40113.376.17218.418
GE.INVERSION1,7000,001,7001,700457615
GR.C.OCCIDEN25,631,4625,7325,3032.968842.4983.076
GRIFOLS19,445-0,2819,65019,395582.49011.336.4548.286
GRIFOLS B14,6200,1714,77014,62050.450738.8923.822
HISPANIA12,0500,5012,20011,950110.1301.327.1191.306
IAG4,5811,174,6074,5183.889.16517.778.4959.350
IBERDROLA5,9120,605,9565,8898.499.01950.317.31337.613
IBERPAPEL19,110,0019,5919,453556.912341
INDITEX31,9552,6032,00031,3802.317.35373.903.49199.593
INDRA A11,7150,2111,78511,600823.4309.644.4351.923
INM.COLONIAL6,7051,076,7416,624556.9433.720.2072.392
INM.DEL SUR9,001,479,498,872.63123.680153
INYPSA0,1709,680,1750,1601.305.161215.85325
LAR ESPAÑA6,440-0,916,5406,440136.430882.243583
LIBERBANK0,7382,220,7420,715781.217570.113671
LINGOTES15,470-0,5115,60015,31511.024169.703155
LOGISTA20,6500,4920,87020,60538.911804.5452.741
MAPFRE2,3652,652,3732,3083.869.2749.100.8747.283
MEDIASET10,7002,0510,75510,500698.3767.448.6743.603
MELIA HOTELS11,0551,1911,09510,885374.6984.123.2802.539
MERLIN PROP.10,4200,6810,45510,325537.9805.602.2053.366
MIQUEL COSTA39,350,0540,0039,1069727.584490
MONTEBALITO1,4200,00----21
N+17,890,007,887,702592.004266
NATRA0,5158,420,5200,475659.290332.22224
NATURHOUSE4,9502,065,0804,86330.603151.336297
NH HOTELS4,0851,624,0954,015394.0781.603.2751.431
NICOL.CORREA1,3500,00----17
NYESA0,1700,00----28
OHL2,3002,222,3192,2462.184.2714.978.158687
ORYZON2,8900,002,8902,7785.70016.18882
PARQUES RDOS12,300-0,2012,49512,3005.53968.377993
PESCANOVA5,910,00----170
PHARMA MAR2,7801,282,8252,730409.2101.139.432618
PRIM8,30-2,478,508,308.40670.234144
PRISA5,400-1,825,6785,30822.552123.103423
PROSEGUR6,06-0,496,166,06321.2691.955.0923.740
QUABIT1,7802,061,7881,690109.008189.72590
R.E.C.19,445-0,2319,64519,4451.117.96621.768.57910.521
REALIA0,940-1,050,9450,93027.94126.197433
REIG JOFRE3,2403,123,2463,1585.23916.861205
RENO M.CONV.0,700,00----0
RENO M.S/A0,276-1,430,2760,2763.7561.03674
RENTA 45,991,875,995,888194.881244
RENTA CORP.2,155-0,462,1802,11032.15369.13571
REPSOL12,0000,6712,03511,9152.756.97933.048.90917.588
REYAL URBIS0,1240,00----36
ROVI13,643,2613,7413,3427.204368.296682
SACYR1,6532,041,6631,6141.811.0022.989.804855
SAETA YIELD9,094-0,029,2209,08080.485734.667742
SAN JOSE0,978,991,030,89662.793647.82563
SANTANDER3,7682,843,7843,67536.978.512138.541.92754.389
SERVICE P.S.0,0710,00----13
SNIACE0,1996,420,2040,18151.932.75910.105.16547
SOLARIA0,7701,990,7800,760115.28388.51384
SOTOGRANDE2,940,00----132
TALGO4,2891,884,3394,250179.753771.731587
TECNICAS REU32,8150,5532,94532,490183.7226.012.5671.834
TECNOCOM3,3801,053,4003,30088.275297.650254
TELEFONICA8,8180,558,8738,7495.940.21052.362.99343.871
TELEPIZZA5,4200,375,4305,40019.550105.909546
TESTA12,250,00----1.886
TUBACEX2,6101,952,6302,56082.452214.912347
TUBOS REUNI.0,6600,000,6700,65554.11135.775115
URBAS0,01220,000,0120,01011.987.123131.44534
VERTICE 3600,0440,00----15
VIDRALA56,50-2,0857,7555,651.900107.8141.401
VISCOFAN49,100-0,3249,70049,040122.6886.039.6052.288
VOCENTO1,2600,801,2751,23010.65613.270157
ZARDOYA OTIS8,58-0,238,678,53179.5011.541.8333.881
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS19,445-0,2819,65019,395582.49011.336.4548.286

ºC

ºC