BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    143,200 €
  • MAXIMO
    143,700 €
  • MÍNIMO
    142,050 €
  • VOL. DIARIO (TIT.)
    31.335
  • VAR. 2015(%)
    30,360 %
  • VARIACIÓN
    0,56 % 0,800 €
  • APERTURA
    142,050 €
  • ÚLT. SESIÓN
    142,400 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    41,362 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,250-1,19109,700107,6001.017.164--
ACCOR45,180-0,5645,93045,045664.477-10.547
AEGON6,607-0,716,6696,5804.890.563-14.178
AGEAS34,560-0,3034,74534,370435.781--
AHOLD KON16,750-0,8316,98516,6003.061.437-13.976
AIR LIQUIDE114,100-0,17115,300113,550636.394-39.250
AIRBUS GROUP59,210-0,5259,80058,7002.062.176-46.629
AKZO NOBEL65,6200,2065,85065,210521.338-16.248
ALCAT-LUC.3,2890,643,3053,2609.718.393-9.289
ALSTOM25,5800,1225,76025,510890.297-7.927
ALTICE123,900-0,76126,400123,500173.587-30.721
ARCELORMITT.8,7050,338,7398,5687.802.777-11.727
ARKEMA64,950-0,6065,74064,390243.667-4.730
ASML HOLDING93,610-0,5295,02093,380948.751-40.564
ATOS68,0400,0669,18067,530278.632-7.000
AXA22,545-0,2422,72522,4156.124.554-55.100
B.COM.PORT.0,077-0,260,0780,076146.343.179-363
BELGACOM30,6900,8530,72530,030455.421--
BIC143,2000,56143,700142,05031.335-6.864
BNP P. ACT.A54,270-0,8054,77053,9303.626.201-67.618
BOLLORE4,7710,404,7924,7101.125.011-1.874
BOSKALIS WES44,140-0,2344,37543,640319.446-5.545
BOUYGUES32,930-0,7733,39532,7701.249.310-11.105
BUREAU VER.20,5200,4920,52020,345676.776-9.070
CAP GEMINI80,720-0,4382,00080,310616.785-13.895
CARREFOUR28,470-0,6328,63528,2052.292.077-20.923
CASINO GU.67,100-0,6267,59066,460220.035-7.594
COLRUYT40,585-0,5540,83540,160203.559--
CREDIT AGR.13,370-0,8213,50013,2703.602.578-35.280
DANONE58,700-0,7459,31058,3301.063.018-38.446
DASSAULT SYS65,990-0,0266,75065,720207.446-16.855
DELHAIZE G.74,540-1,1875,57074,130273.645--
DSM KON52,610-0,6453,03052,210481.541-9.545
EDENRED21,915-0,7022,10021,835490.182-5.060
EDF20,035-1,1120,33019,8751.012.727-37.265
EDP3,466-0,493,4873,4363.134.609-10.702
ESSILOR INTL107,150-0,14107,850106,500402.961-23.133
EUTELSAT COM29,070-0,6729,27528,995341.309-6.598
FONC.DES REG77,8601,1878,17077,220141.301-5.186
GALP EGIA-NO10,470-1,3710,63510,365985.674-8.074
GDF SUEZ16,720-1,4717,04516,6005.974.200-40.718
GECINA NOM.111,8500,86112,700109,75056.774-7.064
GEMALTO78,680-1,7680,21078,510528.065-7.003
GPE.EUROT.13,050-0,6813,15513,000462.742-7.178
HEINEKEN68,090-0,2968,64067,590591.452-39.220
ICADE65,4600,2565,79065,00092.222--
ILIAD197,450-0,50199,800196,650104.896--
IMERYS67,230-2,5768,82066,590142.219-5.374
ING GROEP14,850-0,5415,00514,73014.136.006-57.459
INGENICO105,650-0,70106,600104,900176.861-6.441
J.MARTINS11,290-1,8711,52011,1401.098.761-7.105
KBC59,880-0,7060,52059,540484.235--
KERING161,400-0,77163,500161,400368.160-20.380
KLEPIERRE39,5550,1040,05039,475509.323-12.434
KPN KON3,3730,483,4063,33711.758.339-14.404
L'OREAL158,350-0,63160,050157,650428.076-88.631
LAFARGE61,0400,7661,04060,310785.693-17.570
LEGRAND50,120-0,3650,36049,900573.890-13.330
LVMH157,650-0,79159,650156,950602.073-80.076
MICHELIN94,000-0,5094,82093,450412.964-17.510
NATIXIS6,381-0,926,4416,3212.907.963-19.906
NN GROUP26,1300,1726,20025,950305.674-9.273
NUMERICABLE47,000-0,1947,33545,750183.671-22.886
OCI26,395-0,4926,62026,155260.033-5.562
ORANGE14,085-0,5314,36014,0408.315.443-2.097
PERNOD RIC.104,000-1,00105,200103,950295.555-27.604
PEUGEOT18,8150,1919,04018,7103.087.195-15.139
PHILIPS KON22,975-0,9923,36522,8853.042.933-21.883
PROXIMUS31,365-1,0631,62531,170378.653--
PUBLIC GR.SA66,360-0,4466,93066,240899.832-15.401
RANDSTAD59,9900,0060,26059,6801.117.140-10.979
REED ELSEV.13,900-1,2414,15513,8852.986.062-14.551
RELX NV14,3601,2714,38013,8503.278.253-15.032
RENAULT95,060-0,9696,75094,750672.245-28.111
REXEL14,450-1,0314,64014,365385.151-4.362
ROY DT SHLLA25,535-0,6625,77525,3604.971.090-100.046
S.GOBAIN40,570-0,8740,92540,2851.800.077-23.259
SAFRAN61,0000,0061,24060,450672.060-25.439
SANOFI88,180-1,0189,15087,6502.142.661-115.574
SCHNEID.EL.61,870-0,3462,44061,5101.353.558-36.165
SCOR SE32,150-0,4032,30031,965360.019-6.172
SES29,7900,2530,00529,375865.696--
SOC.GENER.41,980-0,7942,47041,7003.174.447-33.840
SODEXO85,250-0,8686,20085,010200.098-13.396
SOLVAY122,800-1,09124,000122,350192.988--
STMICROELEC.7,2610,147,3747,2031.219.813-6.612
SUEZ ENVIR.16,905-1,0817,14016,760508.868-9.148
TECHNIP54,430-1,8656,62054,130884.554--
TELENET GR.49,135-0,6549,64048,97061.135--
THALES53,900-0,9954,45053,810327.566-11.281
TOTAL43,785-0,2744,01542,9507.570.934-105.713
UCB65,580-1,6366,55065,360159.493--
UNIBAIL-R.223,750-0,20226,300222,500255.233-22.040
UNILEVER DR37,415-0,9437,90537,1853.143.208-64.156
VALEO142,200-0,07144,050141,450260.147-11.300
VEOLIA ENV.18,560-0,4018,77518,4201.519.573-10.436
VINCI53,3000,3853,33052,6501.823.338-31.868
VIVENDI22,665-1,3523,03522,6453.631.049-30.910
VOPAK44,295-1,4045,00544,000255.592-5.662
WENDEL111,300-1,02113,000110,80052.583-5.319
WOLTERS KL.26,530-1,1927,01026,4901.243.296-8.009
ZODIAC AEROS28,5650,7228,62027,9201.471.176--
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL158,350-0,63160,050157,650428.076-88.631
LVMH157,650-0,79159,650156,950602.073-80.076
NIKE INC CL109,8700,40110,730109,0902.950.011323.842.472-
PHILIPS KON22,975-0,9923,36522,8853.042.933-21.883
PROCTER GAMB79,9300,2680,35079,7706.602.521528.404.377-