BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,52%
  • Precio
    143,300 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    30,451 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    143,300 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    39,126 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015162,20
MínimoMínimo 2015105,40
Máximo 12 meses162,20
Míximo 12 meses94,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.869,25
Acc. en circulac.Acciones en circulación (M)47,94
Media títulos 3m46.405
Media títulos 12m49.821
Efectivo 3m6.843.785
Efectivo 12m6.233.757
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV97,7900,8297,79095,9001.991.268--
ACCOR42,675-0,3943,22042,160798.372-9.962
AEGON5,5321,215,7375,49512.669.827-11.871
AGEAS35,8751,5935,87535,400909.243--
AHOLD KON17,6000,00----14.685
AIR LIQUIDE107,6500,80107,650105,950798.454-37.034
AIRBUS GROUP58,2800,6458,30057,0002.594.392-45.901
AKZO NOBEL60,3200,4360,32059,050576.003-14.936
ALCAT-LUC.3,0621,763,0622,96612.167.160-8.649
ALSTOM27,4900,00----8.520
ALTICE25,4150,1025,83024,8951.003.340-19.048
ARCELORMITT.7,2522,447,3757,04115.362.420-9.770
ARKEMA63,4200,5263,59062,530225.548-4.709
ASML HOLDING82,6101,9982,97081,2501.839.876-35.798
ATOS67,9000,00----6.986
AXA22,4950,4722,49522,1805.686.413-54.989
B.COM.PORT.0,0640,160,0640,062149.506.493-301
BIC143,3000,00----6.869
BNP P. ACT.A56,6500,1856,74056,0402.430.399-70.596
BOLLORE4,7882,794,9904,7041.819.311-1.881
BOSKALIS WES46,5550,3446,64545,910348.092-5.849
BOUYGUES33,8752,3433,89533,1651.176.354-11.443
BUREAU VER.20,2450,5720,24519,925875.496-8.948
CAP GEMINI80,120-0,2080,78079,510630.900-13.795
CARREFOUR29,1000,00----21.490
CASINO GU.57,3900,1057,75056,500476.488-6.495
COLRUYT42,5300,00-----
CREDIT AGR.12,2100,00----32.219
DANONE55,250-0,2055,58054,7001.704.602-36.186
DASSAULT SYS62,1000,00----15.861
DELHAIZE G.79,8800,5980,00078,860278.850--
DSM KON46,8850,0747,20046,175632.549-8.506
EDENRED18,7800,00----4.335
EDF19,4451,0719,44519,215990.187-36.168
EDP3,1430,033,1543,1003.991.555-9.705
ENGIE16,2100,00----39.476
ESSILOR INTL106,8500,14107,050105,350465.499-23.094
EUTELSAT COM26,985-0,5527,20026,705477.515-6.125
FONC.DES REG74,910-0,1675,44074,22056.307-4.989
GALP EGIA-NO9,5071,899,6309,2381.644.289-7.332
GECINA NOM.112,950-0,75114,000112,25054.824-7.133
GEMALTO62,820-3,0466,34059,7601.625.034-5.591
GPE.EUROT.12,0800,00----6.644
HEINEKEN70,2000,00----40.435
ICADE64,1600,5264,75063,64057.797--
ILIAD210,5000,00-----
IMERYS64,4700,6264,77063,26067.359-5.153
ING GROEP13,665-0,4013,76013,52013.668.957-52.876
INGENICO111,4000,00----6.794
J.MARTINS12,5200,00----7.879
KBC59,010-0,1759,75058,260685.552--
KERING156,050-0,06156,700154,200200.237-19.704
KLEPIERRE39,525-0,2440,01539,320491.980-12.425
KPN KON3,4500,00----14.732
L'OREAL152,8000,00----85.524
LAFARGEHOLCI57,1600,5857,16055,780300.009-33.004
LEGRAND51,4100,00----13.673
LVMH150,950-0,13151,900148,550698.027-76.685
MICHELIN86,680-1,1787,93086,020544.271-16.170
NATIXIS5,718-1,365,8505,6464.614.625-17.887
NN GROUP26,735-0,9427,08026,510709.866-9.488
NUMERICABLE46,475-1,0147,20045,79594.120-20.367
OCI25,4553,0125,45524,335560.134-5.364
ORANGE14,1450,2514,21013,9856.307.471-2.106
PERNOD RIC.92,8300,6893,30090,5801.280.746-24.639
PEUGEOT15,585-1,3615,89515,4553.990.155-12.549
PHILIPS KON23,1050,2823,13522,7502.698.451-22.007
PROXIMUS32,1251,0932,12531,380520.974--
PUBLIC GR.SA63,3801,0063,54062,880758.625-14.087
RANDSTAD55,330-3,4057,00053,7101.641.309-10.126
RELX13,6800,00----14.320
RENAULT75,820-0,4276,57074,700796.200-22.422
REXEL13,7551,3613,75513,5551.123.917-4.152
ROY DT SHLLA23,3900,00----91.642
S.GOBAIN40,7500,00----23.373
SAFRAN67,150-0,1667,90065,4801.352.116-28.004
SANOFI88,440-0,1488,44087,4301.961.304-116.054
SCHNEID.EL.56,4601,4256,46055,3502.068.506-33.176
SCOR SE31,6700,00----6.080
SES26,4850,6126,51526,190412.060--
SOC.GENER.43,675-0,2443,98043,1802.901.800-35.207
SODEXO78,590-1,0179,47078,220342.871-12.349
SOLVAY106,3500,42106,850104,900211.837--
STMICROELEC.6,5700,00----5.982
SUEZ ENVIR.16,2950,1516,33016,080791.452-8.818
TECHNIP49,0453,5849,66047,3701.450.155--
TELENET GR.50,2400,00-----
THALES61,0400,6861,04060,090282.346-12.775
TOTAL41,1800,00----99.423
UCB67,530-0,3468,05066,510215.617--
UNIBAIL-R.230,750-1,16233,700229,450309.382-22.756
UNILEVER DR35,8000,00----61.387
VALEO113,650-1,35115,600112,700501.653-9.031
VEOLIA ENV.19,6750,3619,68519,4401.288.754-11.063
VINCI57,3400,3957,37056,7201.391.464-34.293
VIVENDI22,3000,00----30.499
VOPAK37,7952,6238,08037,000703.940-4.832
WENDEL115,2500,52115,400114,20044.790-5.524
WOLTERS KL.28,3050,7728,33027,900741.868-8.545
ZODIAC AEROS27,1051,6927,16026,375646.529--
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL152,8000,00----85.524
LVMH150,950-0,13151,900148,550698.027-76.685
NIKE INC CL112,500-0,11113,000111,6403.763.058422.509.755-
PHILIPS KON23,1050,2823,13522,7502.698.451-22.007
PROCTER GAMB71,210-0,3871,27070,59010.019.999710.979.049-