BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    130,550 €
  • MAXIMO
    132,400 €
  • MÍNIMO
    130,350 €
  • VOL. DIARIO (TIT.)
    35.078
  • VAR. 2015(%)
    18,844 %
  • VARIACIÓN
    -0,46 % -0,600 €
  • APERTURA
    130,550 €
  • ÚLT. SESIÓN
    131,150 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    37,219 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015136,15
MínimoMínimo 2015105,40
Máximo 12 meses136,15
Míximo 12 meses92,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.258,06
Acc. en circulac.Acciones en circulación (M)47,94
Media títulos 3m50.249
Media títulos 12m46.059
Efectivo 3m6.030.319
Efectivo 12m4.821.110
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,0000,00-----
ACCOR48,5800,00----11.263
AEGON7,2780,047,3307,1966.593.786-15.618
AGEAS33,0700,00-----
AHOLD KON18,1650,5318,24018,0102.834.232-16.246
AIR LIQUIDE120,1500,33120,650119,600780.721-41.455
AIRBUS GROUP60,4100,00----47.421
AKZO NOBEL68,6000,00----16.644
ALCAT-LUC.3,407-1,593,5193,40222.267.388-9.622
ALSTOM28,955-0,2829,10028,850765.181-8.969
ALTICE98,8200,3799,40097,350349.692-24.502
ARCELORMITT.8,809-4,299,1278,78922.331.101-11.867
ARKEMA72,7900,4173,29071,880294.210-5.301
ASML HOLDING92,3701,0393,33091,1502.235.889-40.483
ATOS64,360-0,5465,32064,290389.655-6.522
AXA23,5300,00----57.467
B.COM.PORT.0,0952,370,0950,093158.422.199-446
BELGACOM32,1300,00-----
BIC130,550-0,46132,400130,35035.078-6.258
BNP P. ACT.A56,1900,00----70.010
BOSKALIS WES45,895-1,2846,68545,445738.175-5.642
BOUYGUES36,6200,00----12.307
BUREAU VER.19,965-0,0320,04019,885667.417-8.825
CAP GEMINI76,6302,0277,29075,430934.486-12.536
CARREFOUR31,2200,00----22.944
CASINO GU.82,9000,00----9.382
COLRUYT40,1651,1840,35039,665372.976--
CREDIT AGR.13,6100,00----35.064
DANONE62,9201,1163,19062,1501.728.211-40.507
DASSAULT SYS62,3300,5362,95061,700279.432-15.939
DELHAIZE G.82,7500,2184,29082,480417.759--
DSM KON51,8700,8452,25051,450878.969-9.411
EDENRED23,7950,4923,85023,425555.180-5.445
EDF22,5400,00----41.925
EDP3,5800,00----11.054
ESSILOR INTL106,3000,00----22.949
EUTELSAT COM31,1100,00----7.061
FONC.DES REG93,3101,4193,89091,86078.917-5.849
GALP EGIA-NO10,3800,00----8.005
GDF SUEZ18,7700,00----45.710
GECINA NOM.124,1000,00----7.831
GEMALTO73,180-0,9774,70072,840393.565-6.441
GPE.EUROT.13,1054,3813,12012,5601.497.852-7.208
HEINEKEN71,3500,1571,98070,690575.618-41.098
ICADE84,7401,1084,99083,30063.825--
ILIAD222,650-0,31226,550221,600100.976--
IMERYS67,8100,4067,97067,39074.399-5.170
ING GROEP13,375-0,7113,55013,22022.824.845-51.604
INGENICO101,8000,00----5.847
J.MARTINS11,7451,9511,79011,515966.712-7.391
KBC57,0700,00-----
KERING184,2000,00----23.252
KLEPIERRE46,0200,00----9.180
KPN KON3,2651,183,2793,19627.373.730-13.942
L'OREAL172,1501,86172,350169,300822.331-96.161
LAFARGE61,6000,00----17.702
LEGRAND49,9951,1250,17049,285792.755-13.238
LVMH162,250-0,06163,800161,3001.021.788-82.373
MICHELIN91,740-0,1193,86091,610947.451-17.023
NATIXIS6,8513,076,8996,6867.703.586-21.351
NUMERICABLE51,0000,00----24.833
ORANGE15,0450,7415,19514,9557.901.114-2.240
PERNOD RIC.110,4502,36111,100108,100808.546-29.316
PEUGEOT15,215-1,4315,85015,0905.025.216-11.915
PHILIPS KON26,2700,00----24.558
PUBLIC GR.SA71,0200,3072,25070,2601.350.444-15.706
RANDSTAD54,3700,00----9.793
REED ELSEV.22,955-0,2623,29022,8202.410.596-16.909
RENAULT83,690-0,1985,69082,7601.179.400-24.749
REXEL17,4500,00----5.095
ROY DT SHLLA27,825-1,4028,23527,6856.573.698-110.259
S.GOBAIN40,9500,00----23.009
SAFRAN64,1500,00----26.752
SANOFI91,6900,3492,49089,8803.742.364-121.670
SCHNEID.EL.72,1300,5972,70071,7701.663.495-42.093
SCOR SE30,9900,00----5.949
SES34,0351,2334,16533,575663.637--
SOC.GENER.44,6550,8244,97044,2603.941.616-35.956
SODEXO89,2600,4289,81088,730275.581-14.026
SOLVAY134,0000,00-----
STMICROELEC.8,4241,768,5198,3203.617.277-7.671
SUEZ ENVIR.16,5700,00----8.952
TECHNIP57,260-2,2758,72057,0801.188.981--
TELENET GR.49,9600,00-----
THALES51,9100,00----10.736
TOTAL46,5950,0146,67045,9407.335.388-110.819
UCB68,4901,2968,61067,500243.579--
UMICORE39,0100,00-----
UNIBAIL-R.253,0501,42253,650248,850322.750-24.809
UNILEVER DR38,8750,0439,22538,5504.995.226-66.660
VALEO138,6500,73140,350136,750618.024-11.017
VALLOUREC22,4500,00----2.932
VEOLIA ENV.18,0700,00----10.161
VINCI54,2400,2854,38053,7101.422.083-32.035
VIVENDI22,695-1,1522,78022,43510.402.759-30.605
VOPAK51,0800,00----6.530
WENDEL110,5000,00----5.281
WOLTERS KL.29,9550,3730,27529,7351.177.960-9.043
ZODIAC AEROS30,7100,00-----
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL172,1501,86172,350169,300822.331-96.161
LVMH162,250-0,06163,800161,3001.021.788-82.373
NIKE INC CL99,8800,55100,18099,1202.201.750219.577.224-
PHILIPS KON26,2700,00----24.558
PROCTER GAMB82,3100,1982,54081,9906.441.403529.791.225-