BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    152,050 €
  • MAXIMO
    153,900 €
  • MÍNIMO
    151,800 €
  • VOL. DIARIO (TIT.)
    12.838
  • VAR. 2015(%)
    38,416 %
  • VARIACIÓN
    -0,46 % -0,700 €
  • APERTURA
    152,950 €
  • ÚLT. SESIÓN
    152,750 €
  • EFECTIVO
    1.961.494€
  • VAR. 12 MESES(%)
    59,231 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015158,75
MínimoMínimo 2015105,40
Máximo 12 meses158,75
Míximo 12 meses92,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.288,69
Acc. en circulac.Acciones en circulación (M)47,94
Media títulos 3m54.782
Media títulos 12m47.436
Efectivo 3m7.465.478
Efectivo 12m5.367.091
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,100-0,58112,200111,000221.49424.707.709-
ACCOR50,730-0,1450,93050,700186.4719.468.50911.773
AEGON7,152-0,037,1907,1411.779.49412.748.25915.348
AGEAS34,805-0,1134,94034,79083.2782.903.843-
AHOLD KON18,720-0,5318,84018,720505.3369.493.18316.743
AIR LIQUIDE118,250-0,38119,000118,20084.41510.015.20440.670
AIRBUS GROUP63,180-1,1963,90063,170632.83640.255.85849.747
AKZO NOBEL69,020-0,0169,16068,69089.1146.143.04216.746
ALCAT-LUC.3,535-0,903,5923,5203.585.20412.766.0959.984
ALSTOM28,400-0,1928,51528,360209.4655.529.6508.798
ALTICE128,8500,35132,000127,850136.44517.676.14831.948
ARCELORMITT.10,1100,0010,16510,0851.267.48112.841.54413.620
ARKEMA70,2700,0770,58069,88035.0122.462.3205.117
ASML HOLDING99,750-0,75100,65099,680104.83910.500.54643.718
ATOS71,550-2,2973,62071,310277.67620.033.0547.264
AXA23,740-0,7923,95023,7351.310.93631.268.19158.234
B.COM.PORT.0,0890,910,0890,08826.953.8582.393.017417
BELGACOM32,580-0,6932,95032,54573.6752.408.824-
BIC152,050-0,46153,900151,80012.8381.961.4947.289
BNP P. ACT.A56,4900,0456,67056,330509.09628.777.61170.384
BOLLORE5,2760,195,3065,250199.6121.053.2002.027
BOSKALIS WES45,985-0,3346,21545,85537.6451.732.6605.653
BOUYGUES37,055-2,5037,62036,980635.53623.602.89512.473
BUREAU VER.21,270-0,1421,35021,230208.5444.440.6409.401
CAP GEMINI82,800-1,0885,00082,800296.16824.792.19313.545
CARREFOUR31,620-0,6931,89531,615249.0257.913.69223.238
CASINO GU.74,180-0,3474,93074,15040.8653.050.1138.395
COLRUYT41,885-0,1542,01541,79027.6771.161.161-
CREDIT AGR.14,1300,4614,19014,0501.125.06515.908.32936.404
DANONE63,050-0,3663,32062,970177.28911.190.99640.591
DASSAULT SYS72,130-0,2172,55072,02087.6496.332.03318.410
DELHAIZE G.82,600-0,6383,20082,32091.2227.542.609-
DSM KON53,4300,2353,59053,080160.2988.568.8999.694
EDENRED23,510-0,4423,70023,51094.6562.232.0185.381
EDF23,2150,5223,29023,050330.9737.684.12743.180
EDP3,6220,193,6273,598587.9662.127.36711.184
ESSILOR INTL111,9000,40111,950111,050100.99810.600.92624.158
EUTELSAT COM30,865-0,0231,06530,840149.4714.626.6397.005
FONC.DES REG82,240-0,9483,48082,16016.2801.344.4775.477
GALP EGIA-NO11,4700,2611,58511,470195.9062.261.5748.845
GDF SUEZ18,6700,0518,73018,6051.258.49923.491.07945.467
GECINA NOM.119,900-0,54121,450119,80013.038968.7767.566
GEMALTO82,080-0,5382,47081,98051.3254.217.7057.224
GPE.EUROT.13,705-0,1113,82513,705467.7273.711.1677.538
HEINEKEN72,000-0,4472,61071,95089.5486.462.07441.472
ICADE71,410-0,1572,20071,41013.107942.646-
ILIAD212,400-0,40213,150208,60051.15310.374.029-
IMERYS68,480-0,0368,87068,34016.5831.137.3025.221
ING GROEP14,965-0,0315,01014,9253.198.79547.859.48557.738
INGENICO114,500-0,52115,850114,50038.8424.465.2806.577
J.MARTINS12,995-0,7313,12512,990141.8651.852.3988.178
KBC61,960-0,2162,45061,96098.0046.092.960-
KERING161,750-2,79165,000161,100194.86631.676.93120.418
KLEPIERRE41,630-0,7542,21541,60097.9894.105.4078.304
KPN KON3,4220,683,4303,4065.698.75419.504.36014.613
L'OREAL173,500-0,80175,000173,50086.17415.018.95496.915
LAFARGE64,830-0,9065,14064,650112.3617.294.47518.630
LEGRAND51,820-0,4052,26051,74076.0893.951.20413.721
LVMH165,550-0,03165,950163,500186.16330.725.69984.049
MICHELIN102,200-1,02103,400102,20089.3959.195.02618.964
NATIXIS6,9450,557,0406,9402.322.75116.227.82621.644
NN GROUP26,1900,0826,22026,090108.1622.827.3679.167
NUMERICABLE55,830-0,6656,61055,25028.4941.588.47727.185
OCI26,870-0,4827,07026,84043.4091.169.9045.662
ORANGE14,510-2,1614,75014,4553.274.55747.725.3622.160
PERNOD RIC.111,250-0,76112,650111,10057.6546.442.27829.528
PEUGEOT18,140-0,5518,39018,1401.037.34518.955.24814.205
PHILIPS KON25,105-0,2425,27025,085633.58415.943.46023.469
PUBLIC GR.SA76,340-0,4876,90076,27095.6657.318.94916.882
RANDSTAD53,760-0,6554,23053,75087.1114.704.4519.683
REED ELSEV.22,740-0,2622,88022,675650.54214.795.44916.751
RENAULT98,320-0,2099,17098,150300.36829.641.08529.075
REXEL16,9500,0617,00016,755266.8624.507.6924.949
ROY DT SHLLA28,010-0,0428,16027,9901.351.70037.947.050110.992
S.GOBAIN43,125-0,2343,46543,115688.80129.789.14624.231
SAFRAN65,650-0,4466,01065,510103.3396.795.75327.378
SANOFI92,020-0,3992,35091,820373.21034.362.691122.108
SCHNEID.EL.70,240-0,2470,92070,210238.01816.790.89540.990
SCOR SE31,530-0,3231,69031,165163.9665.151.0076.053
SES32,180-0,4332,49532,12572.6562.345.069-
SOC.GENER.44,610-0,8144,74044,4101.177.23852.460.87535.920
SODEXO93,780-0,5194,41093,66039.8213.744.94514.736
SOLVAY127,750-0,23128,500127,70022.8522.926.452-
STMICROELEC.7,332-1,317,4387,322342.2882.525.3976.676
SUEZ ENVIR.18,125-0,2218,22018,060169.8353.076.7319.792
TECHNIP62,8400,4263,49062,840166.18310.501.880-
TELENET GR.51,8500,3151,94051,6307.289377.587-
THALES57,290-0,0257,58056,890116.8426.700.48111.849
TOTAL47,815-0,0148,44547,7501.526.72773.499.068113.721
UCB64,4703,0964,71062,000194.13712.284.037-
UNIBAIL-R.238,850-0,81242,100238,80055.01510.803.34323.417
UNILEVER DR39,070-0,5539,36039,055414.10416.228.63666.994
VALEO152,500-1,23154,300152,50052.8808.110.96712.118
VEOLIA ENV.19,2850,0019,39519,245284.9295.505.13210.844
VINCI55,040-0,7655,53055,020251.88513.920.14932.548
VIVENDI23,3301,8123,41523,0203.367.53166.849.32331.461
VOPAK42,970-0,9143,38542,89079.0273.403.0105.493
WENDEL113,750-0,39114,700113,70024.0912.751.2785.436
WOLTERS KL.28,535-0,6829,53028,535359.46710.375.9858.615
ZODIAC AEROS33,395-1,3433,89033,320113.7643.815.762-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL173,500-0,80175,000173,50086.17415.018.95496.915
LVMH165,550-0,03165,950163,500186.16330.725.69984.049
NIKE INC CL104,400-0,20105,200104,2402.721.709284.567.467-
PHILIPS KON25,105-0,2425,27025,085633.58415.943.46023.469
PROCTER GAMB80,410-0,0980,58079,8406.054.704486.144.293-