BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,01%
  • Precio
    126,000 €
  • MAXIMO
    126,550 €
  • MÍNIMO
    124,500 €
  • VOL. DIARIO (TIT.)
    64.509
  • VAR. 2015(%)
    14,702 %
  • VARIACIÓN
    0,96 % 1,200 €
  • APERTURA
    124,650 €
  • ÚLT. SESIÓN
    124,800 €
  • EFECTIVO
    8.115.470€
  • VAR. 12 MESES(%)
    45,985 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015126,55
MínimoMínimo 2015105,40
Máximo 12 meses126,55
Míximo 12 meses84,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.997,63
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m45.803
Media títulos 12m46.908
Efectivo 3m4.858.837
Efectivo 12m4.597.830
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV108,100-0,23109,300106,8002.109.132227.748.091-
ACCOR44,3250,5744,44543,920722.65431.943.96010.276
AEGON6,3410,116,4566,3329.733.77962.057.55813.607
AGEAS30,330-0,5130,76530,320585.14717.816.755-
AHOLD KON16,035-1,6016,30515,9704.646.74874.586.79314.341
AIR LIQUIDE112,000-0,22112,700111,1501.053.494117.900.98038.626
AIRBUS GROUP47,200-2,2349,42546,9006.279.555283.260.39737.042
AKZO NOBEL64,120-0,2564,93063,750747.77047.925.54015.557
ALCAT-LUC.3,094-1,463,1443,05221.191.30465.415.9508.707
ALSTOM29,1200,8029,48528,9151.921.30356.025.6819.018
ALTICE74,1001,3475,07073,060306.50422.721.86518.373
ARCELORMITT.8,4631,608,5008,27110.117.49685.121.79911.401
ARKEMA63,5001,4764,24062,740342.48321.726.5204.624
ASML HOLDING93,280-0,0594,34092,7901.549.777144.779.80140.863
ATOS65,580-1,4067,39065,580457.89130.199.6046.621
AXA20,855-1,4221,31020,70511.311.667237.021.39150.934
B.COM.PORT.0,0631,940,0640,061235.165.49314.745.469296
BELGACOM32,995-1,0933,37532,745963.10531.791.182-
BIC126,0000,96126,550124,50064.5098.115.4705.998
BNP P. ACT.A46,775-1,8448,35046,2756.698.292314.528.32658.280
BOSKALIS WES39,325-2,9440,70038,740892.45334.556.3654.835
BOUYGUES31,655-0,9432,00031,640877.44027.835.87210.639
BUREAU VER.18,825-0,9719,11518,825692.80213.085.8328.321
CAP GEMINI64,5700,4864,76063,860600.75938.704.56310.563
CARREFOUR27,845-1,5928,33527,6653.921.233109.395.61020.464
CASINO GU.80,720-2,3983,00080,400475.32036.893.6859.135
COLRUYT40,865-1,9741,67040,815206.2408.458.904-
CREDIT AGR.10,565-1,8110,90010,5058.664.70892.207.37927.219
DANONE59,570-0,9860,50059,1802.858.751164.560.10938.351
DASSAULT SYS54,920-0,0955,19054,490253.74813.932.26614.044
DELHAIZE G.73,630-1,4174,00072,530596.30343.771.081-
DSM KON47,220-0,0147,50046,6001.324.19162.410.5968.567
EDENRED25,520-0,7025,84025,1601.164.97329.787.6465.839
EDF24,095-1,0924,43024,0201.612.53538.929.45044.817
EDP3,377-4,393,4703,36720.218.84768.946.24110.427
ESSILOR INTL99,070-0,05100,15098,380579.71057.454.92921.388
EUTELSAT COM30,445-0,3830,64530,375407.51812.119.0496.910
FONC.DES REG90,990-0,2692,34090,610188.25317.155.0725.704
GALP EGIA-NO9,364-0,569,5299,3191.855.23017.439.4187.221
GDF SUEZ19,725-1,3520,08019,6357.447.922147.350.79148.036
GECINA NOM.116,150-0,26117,800115,300130.93215.223.9457.330
GEMALTO64,4200,7364,91063,630518.09233.342.5765.670
GPE.EUROT.11,905-0,9212,07011,855861.91410.284.9256.548
HEINEKEN66,280-0,7967,00065,4001.007.83766.712.00338.177
ICADE77,3600,2278,51076,940132.81010.294.715-
ILIAD205,850-0,99210,250205,25061.58212.723.307-
IMERYS64,100-1,7565,69063,320137.3897.957.9514.887
ING GROEP11,120-0,6711,30011,04025.792.251288.263.66742.903
INGENICO92,680-0,3493,97091,990137.77812.508.8665.323
J.MARTINS9,558-3,379,9429,5531.738.83016.722.2906.015
KBC47,715-0,5648,38047,540815.91939.046.008-
KERING179,400-0,33181,750179,150346.76462.355.19622.646
KLEPIERRE41,810-0,3242,34541,645797.90933.416.0058.340
KPN KON2,747-0,112,8192,73224.365.67267.190.59711.730
L'OREAL159,050-0,72159,850157,0501.065.091169.015.95688.844
LAFARGE60,8100,7160,96060,120687.98841.677.38117.475
LEGRAND47,7001,5948,46547,6451.245.05559.751.01812.630
LVMH143,500-0,83146,000142,7001.181.039169.962.43072.854
MICHELIN86,7300,6787,77086,1901.434.197124.686.51816.093
NATIXIS5,652-1,525,7925,6365.059.07928.821.33417.614
NUMERICABLE46,200-0,1046,87046,050160.2357.420.56422.496
ORANGE15,620-2,9516,08515,55014.616.153229.771.1382.326
PERNOD RIC.106,600-1,43108,650106,000780.86083.269.88028.294
PEUGEOT12,855-0,4613,07012,7954.434.21757.123.85410.067
PHILIPS KON24,545-0,7724,91524,3655.875.719139.018.24522.945
PUBLIC GR.SA66,4300,0266,93066,300966.01064.264.04314.691
RANDSTAD46,9252,3447,00045,8951.125.89449.948.2038.452
REED ELSEV.21,7400,3521,97521,5452.859.72362.216.09516.014
RENAULT68,210-2,2570,07067,9601.226.47284.022.60220.171
REXEL16,6000,1816,74016,3051.132.04818.784.1234.847
ROY DT SHLLA26,925-1,9127,68526,84016.287.810440.952.762106.693
S.GOBAIN37,930-0,6438,40537,6501.581.26259.998.34421.312
SAFRAN59,190-0,9260,00059,020950.01056.513.09524.684
SANOFI82,000-0,3283,03081,3703.876.370317.955.035108.812
SCHNEID.EL.67,000-0,5268,09066,6002.141.645144.027.96539.099
SCOR SE27,6651,1527,86027,470686.35018.986.1345.311
SES32,2950,1632,52532,200727.21923.504.696-
SOC.GENER.35,835-1,1736,70535,5254.736.590170.497.41328.854
SODEXO88,130-1,0389,13087,840287.15525.339.12413.848
SOLVAY121,1000,79121,750120,600340.41441.232.505-
STMICROELEC.7,4000,117,5167,3504.436.29732.820.7226.738
SUEZ ENVIR.16,305-2,2216,78516,2551.873.33330.656.6038.809
TECHNIP52,1501,1852,35051,110803.00141.407.195-
TELENET GR.49,205-1,5050,13049,130167.8938.338.562-
THALES46,800-1,5447,81046,655297.08813.963.2939.680
TOTAL45,5001,3145,99544,72011.228.168507.252.262108.215
UCB68,970-0,4069,86068,790240.94716.663.680-
UMICORE37,0850,7637,40036,930630.52123.429.337-
UNIBAIL-R.250,100-0,50254,750248,100617.248153.851.60624.520
UNILEVER DR38,590-0,2238,80538,1257.728.559296.002.72666.171
VALEO125,650-0,28127,250124,850360.53245.387.6549.984
VALLOUREC19,3702,0019,55519,0501.325.41825.453.5472.530
VEOLIA ENV.16,255-1,2216,51016,1752.106.02334.329.5569.140
VINCI46,840-1,0747,50046,6352.574.462120.924.19827.663
VIVENDI21,035-0,5721,25520,9455.256.752107.457.47728.366
VOPAK49,585-1,4450,60049,510303.92615.151.6776.339
WENDEL99,450-0,55100,30099,010102.19210.185.3454.753
WOLTERS KL.26,5450,0426,86526,4701.337.37735.580.1428.014
ZODIAC AEROS29,470-1,0229,99529,415555.47016.437.790-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL159,050-0,72159,850157,0501.065.091169.015.95688.844
LVMH143,500-0,83146,000142,7001.181.039169.962.43072.854
NIKE INC CL92,250-2,7694,36092,1004.053.159376.387.693-
PHILIPS KON24,545-0,7724,91524,3655.875.719139.018.24522.945
PROCTER GAMB84,290-1,6185,22584,25014.685.2501.243.416.271-