BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    132,300 €
  • MAXIMO
    132,650 €
  • MÍNIMO
    132,050 €
  • VOL. DIARIO (TIT.)
    9.623
  • VAR. 2016(%)
    -12,760 %
  • VARIACIÓN
    -0,08 % -0,100 €
  • APERTURA
    132,300 €
  • ÚLT. SESIÓN
    132,400 €
  • EFECTIVO
    1.274.083€
  • VAR. 12 MESES(%)
    -7,606 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016152,00
MínimoMínimo 2016114,30
Máximo 12 meses157,85
Míximo 12 meses114,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.341,67
Acc. en circulac.Acciones en circulación (M)47,93
Media títulos 3m66.447
Media títulos 12m54.698
Efectivo 3m8.187.269
Efectivo 12m7.163.741
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,8500,22113,500112,550647.83473.232.350-
ACCOR33,960-0,0434,33533,805603.51420.495.0549.668
AEGON3,5382,793,5403,4348.140.05328.447.7607.628
AGEAS30,5500,8130,68030,200393.43711.987.961-
AHOLD DEL21,7800,4621,88021,6601.966.90042.874.33927.906
AIR LIQUIDE98,8300,4299,50098,360455.17845.050.74534.155
AIRBUS GROUP51,5500,4952,04051,4101.191.59661.588.09739.832
AKZO NOBEL60,8100,9561,04060,370271.70816.510.15415.057
ALSTOM23,840-0,4424,19523,810715.47917.154.8205.224
ALTICE14,3252,3614,32513,985483.7406.852.54211.764
ARCELORMITT.5,510-0,795,6185,48212.508.98569.438.2657.423
ARKEMA80,3801,4180,59079,300115.5529.251.1696.066
ASML HOLDING96,7801,3597,49095,850686.33266.560.38841.938
ATOS SE89,0400,7789,45088,780100.0288.906.9169.328
AXA18,3702,0818,43018,0255.444.11299.338.39544.533
BIC132,300-0,08132,650132,0509.6231.274.0836.342
BNP P. ACT.A45,4602,1945,62044,7002.586.405117.246.82656.664
BOSKALIS WES32,1100,6932,18031,870345.8638.931.0324.177
BOUYGUES28,1800,8228,39028,045392.81511.100.7869.735
BPOST23,200-0,4123,39023,15596.1292.236.681-
BUREAU VER.19,3150,2919,38519,220271.5785.243.4668.537
CAP GEMINI88,3100,8789,40087,830257.98622.850.51015.205
CARREFOUR22,2850,6322,39022,1551.543.30534.420.88916.853
CASINO GU.44,9101,8745,09044,165213.8409.590.3285.029
COLRUYT50,2000,4150,53050,02092.6794.663.091-
CREDIT AGR.8,3051,868,3468,1734.424.37736.631.41623.331
DANONE69,0100,5469,44068,780745.38351.485.08145.263
DASSAULT SYS76,2501,0576,34075,570141.04110.736.38419.615
DSM KON62,6500,8462,94062,240375.49523.526.60811.366
EDF11,3902,2011,40011,095740.2838.357.96122.931
EDP2,999-0,273,0192,9972.115.6236.350.2769.260
EIFFAGE71,2102,5371,27069,570364.36725.623.1256.984
ENGIE14,3300,5614,42014,2901.845.53126.494.08034.898
ESSILOR INTL114,6500,97115,050113,850259.16429.661.25325.005
EUROF.SC.366,350-0,22370,650366,3005.4412.001.9515.860
EUTELSAT COM17,5950,8617,71517,450269.7124.750.1174.096
FONC.DES REG83,5200,4784,28083,38044.8773.759.4215.708
GALP EGIA-NO13,1950,7313,23513,050590.9877.774.47610.176
GECINA NOM.135,4500,44136,450135,15023.2813.163.8558.569
GEMALTO62,8402,5063,00061,520372.56723.357.7345.649
GPE.EUROT.9,9830,2610,0009,925406.3324.053.3825.491
HEINEKEN80,6501,4180,80079,880648.77752.268.86646.455
ICADE67,900-0,3268,60067,72073.1133.673.028-
ILIAD177,6001,37178,250174,85097.12617.169.587-
IMERYS63,4500,8163,55062,92020.6021.305.2505.049
ING GROEP11,0502,2211,07510,85013.123.171144.264.09442.847
INGENICO97,9200,0598,90097,920105.67710.403.1906.021
J.MARTINS14,7650,9914,79514,645425.3576.261.7289.292
JC DECAUX31,5850,4131,88531,49536.2241.146.064-
KBC52,8501,4452,98052,390645.27134.005.679-
KERING168,750-0,03170,200168,600103.78617.578.36021.310
KLEPIERRE42,0900,2742,48042,085242.31610.245.07913.231
KPN KON2,9150,072,9462,9066.143.65315.933.73612.448
L'OREAL171,200-0,17173,050170,950309.50253.157.60395.834
LAFARGEHOLCI48,3903,4748,66547,245511.15724.656.85629.368
LEGRAND53,9500,3754,31053,810406.20721.947.21214.408
LVMH155,050-0,29156,450154,750370.81457.586.15978.725
MICHELIN95,5400,4395,82094,910321.04830.654.45417.415
NATIXIS3,8782,863,8783,7793.179.56912.231.81412.166
NN GROUP26,3051,6226,42525,770581.05015.197.0708.727
NOKIA5,1341,565,1435,0811.587.7468.124.008-
ORANGE13,5650,3013,76513,5253.920.47053.474.8582.171
PERNOD RIC.103,7500,92104,100103,050239.46424.830.55727.537
PEUGEOT13,4651,5113,52513,3001.592.73221.425.45210.888
PHILIPS KON26,1750,7726,25025,9301.763.86346.139.28824.826
PLASTIC OMN28,4950,8728,88528,29582.2032.354.9404.345
PROXIMUS27,5200,2627,65027,475219.5586.054.504-
PUBLIC GR.SA67,290-0,5667,92067,170397.09426.814.22415.191
RANDSTAD42,2001,2242,37541,750325.56213.708.0257.723
RELX15,9300,3515,98015,8651.039.82516.232.16716.676
RENAULT73,5301,3573,90072,780353.94525.985.60321.744
ROY DT SHLLA22,4150,7622,51522,1454.241.30894.962.20796.965
S.GOBAIN39,4350,9539,62539,170718.77028.373.16721.883
SAFRAN62,6600,6962,97062,370438.69327.488.66526.131
SANOFI69,8200,5670,03069,3701.448.778100.872.93789.999
SCHNEID.EL.62,0601,3262,23061,450619.58938.389.14636.722
SCOR SE25,5951,2125,71025,295284.1707.245.7654.914
SES20,7551,1920,75520,485150.3613.106.189-
SOC.GENER.32,2702,0732,43531,7652.752.15088.732.30126.063
SODEXO104,8000,24105,550104,80092.3469.712.91716.112
SOLVAY98,5801,1999,36097,950169.78316.750.917-
STMICROELEC.6,8211,086,8706,765803.6845.496.8076.211
SUEZ13,6200,8513,69013,525412.6205.618.2497.415
TECHNIP52,700-1,1353,72052,640543.24928.874.051-
TELENET GR.42,1600,2442,35041,95018.754790.345-
THALES79,250-0,1979,66079,100159.30312.631.45716.778
TOTAL43,5101,1543,71042,8903.113.046135.110.800108.911
UCB73,6500,2073,85073,210142.80510.503.900-
UMICORE53,9100,3254,28053,770274.55912.673.484-
UNIBAIL-R.245,7000,72247,800245,150142.36732.668.01624.402
UNILEVER DR41,4400,3441,72541,3651.937.14080.414.30671.058
VALEO46,1300,4746,75045,855349.52316.152.14410.997
VEOLIA ENV.19,3300,7319,55019,2051.047.95520.346.05010.890
VINCI68,0401,1668,22067,520728.83949.495.03140.524
VIVENDI17,4851,6017,53017,2003.733.22864.930.41122.496
VOPAK45,7851,1545,84045,370187.3877.565.7695.853
WENDEL101,2000,20101,600100,90028.3722.871.6954.765
WOLTERS KL.37,7450,2837,96537,655369.07313.948.20011.395
ZODIAC AEROS20,2450,8020,34019,980322.9646.520.281-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL171,200-0,17173,050170,950309.50253.157.60395.834
LVMH155,050-0,29156,450154,750371.17057.641.35778.725
NIKE INC CL58,270-0,6158,76058,1602.259.201131.715.258-
PHILIPS KON26,1750,7726,25025,9301.763.86346.139.28824.826
PROCTER GAMB87,760-0,6188,30087,7203.028.402266.380.359-

ºC

ºC