BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    96,400 €
  • MAXIMO
    97,000 €
  • MÍNIMO
    96,390 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,242 %
  • VARIACIÓN
    -0,10 % -0,100 €
  • APERTURA
    96,600 €
  • ÚLT. SESIÓN
    96,500 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    13,276 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201497,47
MínimoMínimo 201484,01
Máximo 12 meses97,47
Míximo 12 meses75,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.588,67
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m53.757
Media títulos 12m64.264
Efectivo 3m4.832.667
Efectivo 12m5.445.269
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9300,0078,93078,340114.2748.985.749-
ACCOR35,485-0,0435,54535,26076.6032.712.2928.100
AEGON6,4670,006,5356,440626.7854.071.95113.784
AGEAS31,3650,1831,53531,28027.901875.839-
AHOLD13,495-0,8113,55013,440371.1375.010.77013.217
AIR LIQUIDE103,3000,58103,400102,45081.9098.439.38032.351
AIRBUS GROUP50,560-0,6351,02050,400117.6495.961.36839.623
AKZO NOBEL54,160-1,1054,58054,06048.9552.658.20612.988
ALCATEL-LUCE2,917-0,922,9282,9011.848.7355.387.4928.206
ALSTOM RGPT27,0000,00----8.335
ARCELORMITTA11,805-0,6711,87011,785467.0085.520.31315.904
ARKEMA SA79,9600,4979,99079,01014.3971.146.8035.040
ASML HOLDING60,160-0,1360,44059,870195.47811.762.92426.881
ATOS63,140-0,0963,40062,61049.4342.639.1736.198
AXA UAP18,775-0,6118,87518,730211.7483.980.35745.424
BELGACOM21,3250,0221,39521,20560.9681.297.858-
BIC96,400-0,1097,00096,3902.693260.0654.589
BNP PARIBAS55,750-0,0555,78055,210288.64516.029.36469.418
BOUYGUES31,1202,5531,72530,4051.088.16233.936.3539.936
BUREAU VERIT22,090-0,4322,17522,02024.149533.7189.765
CAP GEMINI52,920-0,0253,29052,70095.7645.067.7298.484
CARREFOUR27,895-0,5528,10027,850210.3815.880.16820.196
CASINO GUICH88,520-0,5289,00088,08022.0161.949.93910.012
COLRUYT39,980-0,2540,07039,9353.894155.726-
CRED.AGRICOL11,425-1,0811,48011,355479.1865.471.30128.581
DANONE51,840-0,6952,00051,630223.16311.561.10232.712
DASSAULT SYS87,4900,1387,91087,08020.6111.801.84911.053
DELHAIZE52,060-0,5052,09051,58023.2941.207.594-
DSM KON51,0300,4151,04050,500109.6105.567.3819.258
EDENRED24,615-0,5924,74024,50039.827981.6715.560
EDF28,960-0,2929,04528,90063.4721.838.71853.866
EDP3,408-0,443,4173,390273.769931.42210.523
EDP RENOVAVE4,732-0,824,7704,73111.78955.9014.128
ESSILOR INTL74,350-0,4474,49074,21035.6152.647.96015.963
EUTELSAT COM24,7600,0424,91024,70517.115424.4425.450
FUGRO46,215-1,0146,61046,05055.2752.556.9893.909
GALP ENERGIA12,625-0,3612,65512,54532.866414.4209.736
GDF SUEZ19,185-0,9319,38519,185302.1835.825.87646.290
GECINA NOM.97,860-0,5599,53097,8404.701463.8386.153
GEMALTO N.V.80,110-2,6681,53079,710172.05113.837.7547.051
GPE EUROTUNN9,6490,099,6509,540173.0671.662.5555.307
HEINEKEN NV50,6000,1450,63050,21051.3502.585.34629.146
ICADE75,680-0,5176,40075,5804.181317.751-
ILIAD194,450-0,89196,650194,4505.4391.063.379-
IMERYS61,990-0,5062,28061,7001.52094.3334.726
ING GROEP9,986-1,3710,0709,9521.522.55415.222.62338.379
J.MARTINS12,915-0,5812,99012,84527.271352.4738.127
JC DECAUX29,940-0,4730,17029,9152.87486.188-
KBC GROUP44,355-1,3144,76544,18045.1732.006.844-
KERING156,9002,28157,300153,80087.52412.889.82519.805
KLEPIERRE33,0050,0933,14032,93038.339605.3216.584
KPN2,476-1,392,5002,4613.394.4128.411.45110.573
L'OREAL122,7500,74122,800121,20054.3606.636.92973.808
LAFARGE COPP65,980-0,3966,35065,89042.0542.778.62018.960
LAGARDERE G.29,750-0,5730,08529,58080.0872.393.3423.901
LEGRAND PROM46,8250,0046,94546,58028.6771.342.77812.436
LVMH142,450-0,14142,650141,75050.0767.116.25572.398
MICHELIN88,750-0,0989,41088,14060.6625.387.30716.489
NATIXIS5,124-0,895,1695,100188.656968.04615.886
OCI30,530-0,7630,70530,35015.828483.0826.433
ORANGE10,910-1,0410,99010,910392.1744.292.8041.624
PERNOD RICAR85,550-0,1885,64085,37017.6271.506.94622.707
PHILIPS KON.23,380-0,1323,46023,265272.7856.370.17021.927
PUBLICIS GRP61,920-0,3162,20061,85072.1904.478.17313.203
RANDSTAD HLD42,990-2,2043,71042,695147.7256.379.0687.630
REED ELSEVIE14,9800,1715,02014,870224.8233.362.58510.998
REMY COINTRE60,210-1,5561,36060,0609.068548.8812.919
RENAULT72,050-1,3072,98070,690187.01513.385.26221.307
REXEL PROMES18,8200,0519,00018,70084.7011.595.1215.333
ROYAL DUTCH27,295-0,3327,34027,225364.1999.810.918107.432
SAFRAN47,980-0,1448,50047,760124.9716.005.10020.009
SAINT GOBAIN43,685-0,6744,11543,450153.0176.680.77524.253
SANOFI76,420-0,2376,53076,250150.00411.463.449101.205
SCHNEIDER68,330-0,0768,56067,95084.3735.761.73739.575
SCORE SE26,045-0,1226,15026,02018.398480.1255.000
SES SA27,005-0,2627,26026,99535.668968.194-
SOCIETE GRAL43,490-1,2743,84043,250519.72722.612.59834.736
SODEXHO78,5000,0378,72078,04018.4281.445.79112.335
SOLVAY116,2501,26116,400114,40027.7402.628.077-
STMICROELECT6,7520,786,7666,679112.313754.9876.148
SUEZ ENVIRON14,130-1,8114,22014,075146.1302.068.9787.210
TECHNIP81,820-1,7283,24081,760138.05211.401.072-
TELENET GR.H43,005-0,0243,15043,0004.025173.152-
THALES45,0850,8545,14544,40029.9771.342.8409.276
TNT EXPRESS6,692-0,126,7006,654220.4671.475.9943.647
TOTAL S.A. B49,665-0,5649,75549,540321.51115.957.990118.087
UCB59,400-0,2959,65059,16037.5882.231.768-
UMICORE (D)37,440-0,3737,63037,27554.0222.022.180-
UNIBAIL-ROD.191,900-0,42193,000191,65014.6302.814.40818.726
UNILEVER NV30,055-0,5530,15029,915554.88416.667.72251.536
VALEO95,610-2,6698,06095,30072.2316.940.5337.597
VALLOUREC42,125-0,2742,22041,86058.3492.452.0205.399
VEOLIA ENVIR14,270-0,1414,32514,225156.3362.232.1457.832
VINCI53,8501,7854,00053,010346.06118.547.69632.517
VIVENDI19,850-1,3720,04519,795737.64714.683.55026.591
VOPAK36,435-0,4136,69036,140154.9785.632.9604.658
WENDEL INVES107,700-0,23108,550107,4008.703938.7525.234
WOLTER KLUWE20,110-0,0720,29520,070157.0703.174.4696.071
ZIGGO NV EUR31,495-0,8831,67031,4905.674179.1206.299
ZODIAC AEROS24,7700,5724,77024,50044.0161.086.609-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL122,7500,74122,800121,20054.3606.636.92973.808
LVMH142,450-0,14142,650141,75050.0767.116.25572.398
NIKE INC CL73,390-0,9674,37073,1003.377.062248.180.961-
PHILIPS KON.23,380-0,1323,46023,265272.7856.370.17021.927
PROCTER GAMB81,1500,9881,38080,0109.523.197771.289.438-