BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    106,650 €
  • MAXIMO
    107,100 €
  • MÍNIMO
    106,500 €
  • VOL. DIARIO (TIT.)
    10.450
  • VAR. 2014(%)
    19,751 %
  • VARIACIÓN
    -0,09 % -0,100 €
  • APERTURA
    106,750 €
  • ÚLT. SESIÓN
    106,750 €
  • EFECTIVO
    1.116.154€
  • VAR. 12 MESES(%)
    21,791 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014108,55
MínimoMínimo 201484,01
Máximo 12 meses108,55
Míximo 12 meses81,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.076,57
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m36.382
Media títulos 12m46.603
Efectivo 3m3.751.934
Efectivo 12m4.271.932
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,5100,7988,72087,5101.275.289112.441.225-
ACCOR36,6251,3736,66036,150532.88619.439.8558.430
AEGON6,6051,556,6256,5095.467.28636.001.62314.174
AGEAS25,3951,4425,43025,090435.92911.012.585-
AHOLD KON13,0700,7313,07512,9401.458.19018.965.44611.689
AIR LIQUIDE98,7301,3699,00097,300400.52039.391.84534.021
AIRBUS GROUP49,4401,3149,76548,4751.489.18373.490.84138.778
AKZO NOBEL55,9102,6455,94054,590547.54830.370.14813.565
ALCAT-LUC.2,6210,462,6502,61410.682.18328.112.8557.376
ALSTOM27,8450,6127,86027,605441.83012.264.6278.611
ALTICE44,550-0,2244,93044,47020.686923.42011.036
ARCELORMITT.11,6401,8811,72511,56013.568.696156.031.10915.681
ARKEMA57,8801,2157,98057,250110.1346.350.7913.688
ASML HOLDING78,7301,6079,04077,400788.87360.741.38135.184
ATOS60,8800,8860,95060,140196.56611.906.8456.147
AXA19,8401,1519,91519,6556.827.273133.307.14248.050
B.ESPIRITO S0,1200,00----140
BELGACOM27,4850,8327,68027,250616.57416.925.319-
BIC106,650-0,09107,100106,50010.4501.116.1545.077
BNP P. ACT.A54,2800,8554,61053,9502.880.046156.530.27667.644
BOUYGUES26,750-1,7627,38026,6901.669.98533.632.8058.982
BUREAU VER.18,0950,3018,10017,920286.4535.159.6177.999
CAP GEMINI58,4601,0258,96057,870482.86927.950.5389.299
CARREFOUR25,7700,4125,77525,5301.215.50931.217.50218.939
CASINO GU.90,1800,2090,39089,660111.2369.998.58110.200
COLRUYT36,2850,8536,31035,99039.5371.429.570-
CREDIT AGR.12,1151,1712,20012,0156.770.39282.125.50931.213
DANONE53,5400,1353,69052,9201.013.35854.052.83434.469
DASSAULT SYS52,7201,7452,73051,860117.3675.986.03913.482
DELHAIZE G.53,4600,6253,57052,570262.67613.928.887-
DSM KON50,1401,7350,19049,135613.11727.989.4359.097
EDENRED20,550-0,7220,73520,505291.0775.800.2524.702
EDF25,5000,3525,61025,400456.41411.639.78247.430
EDP3,4941,873,5003,4222.397.0698.326.21910.789
EDP RENOV.5,5830,135,6005,555337.3001.883.6884.870
ESSILOR INTL86,1101,5986,50084,530594.00845.165.31018.522
EUTELSAT COM26,0400,1926,13525,925197.5435.146.5955.732
FUGRO25,0350,1225,31024,835554.54813.895.4822.117
GALP EGIA-NO13,4001,1313,44013,2451.306.29817.488.35710.334
GDF SUEZ19,5900,3619,65019,5203.638.57971.297.44347.267
GEMALTO71,9900,1072,60071,740314.77422.702.4266.336
GPE.EUROT.9,8440,409,9559,795294.7302.915.2315.414
HEINEKEN58,780-0,1059,25058,710665.91339.219.31433.857
ICADE66,3300,1566,51065,650120.8337.948.623-
ILIAD170,500-0,53172,000170,15050.0188.542.365-
IMERYS59,6201,4660,06058,82095.1945.679.6904.545
ING GROEP11,2701,9011,28011,06513.070.151146.499.42943.477
J.MARTINS9,330-0,679,4919,260769.3847.189.5965.871
KBC43,1600,6843,37542,800633.80127.355.899-
KERING165,6500,52166,850164,55067.39911.189.14620.910
KLEPIERRE34,5400,6434,59534,275181.0454.172.3666.890
KPN KON2,461-0,692,4802,4516.281.85015.464.71010.509
L'OREAL124,700-0,24125,500124,350523.14665.281.61169.656
LAFARGE56,7301,4356,81055,400430.02823.089.68516.302
LAGARD.SC.A.21,3551,4721,39521,045145.5493.084.7172.800
LEGRAND43,8050,0744,04543,590178.7477.834.55011.599
LVMH135,4000,56135,850134,450382.34551.764.09068.752
MICHELIN79,7601,0380,23078,840416.61933.246.54914.874
NATIXIS5,6100,995,6805,5622.788.23615.689.77517.484
OCI25,9750,4126,10025,82082.7002.148.5655.473
ORANGE11,4850,6111,54511,4603.893.42344.079.4631.710
PERNOD RIC.90,850-0,3991,44090,820241.68522.025.58924.114
PEUGEOT10,485-0,8010,62010,4852.048.96021.600.0718.211
PHILIPS KON23,5600,0223,85023,5552.156.45351.131.71822.539
PUBLIC GR.SA57,7001,3957,71056,890344.74019.758.20112.649
RANDSTAD38,5252,7738,59537,735471.61217.147.6676.939
REED ELSEV.17,8750,7617,94017,730867.39915.486.77113.161
RENAULT59,5801,5960,38059,320669.20440.065.83917.619
REXEL15,9800,5716,09515,915307.0674.913.6724.690
ROY DT SHLLA30,4200,6830,59030,1753.326.611101.319.897120.542
S.GOBAIN37,5550,8537,79037,1251.120.75142.155.50221.330
SAFRAN51,4900,8851,74051,000670.08120.213.62121.473
SANOFI88,1800,7488,80087,5802.761.917236.988.163116.697
SCHNEID.EL.62,9400,0263,51062,5501.174.75374.071.61236.730
SCOR SE24,3001,0824,40024,040235.7775.718.7704.665
SES28,1050,6128,21527,810246.2916.910.184-
SOC.GENER.41,5401,4042,06541,1203.326.231138.579.35733.448
SODEXO77,9601,2278,20077,070114.6578.923.82712.250
SOLVAY122,7501,40122,850121,050105.73312.929.579-
STMICROELEC.6,4193,036,4356,2472.772.44117.676.1055.845
SUEZ ENVIR.13,480-2,5013,78013,4501.449.20219.681.5066.986
TECHNIP65,9700,6666,33065,270297.33219.575.843-
TELENET GR.44,2002,2144,20043,24553.6132.345.724-
THALES43,4001,4843,49042,790139.4646.039.7278.976
TNT EXPRESS5,7562,775,7745,6021.156.5396.610.7643.155
TOTAL49,900-0,0950,10049,6103.056.655152.118.819118.679
UCB68,3000,3268,71068,020141.1739.663.973-
UMICORE36,4800,0036,69536,460187.8475.756.600-
UNIBAIL-R.204,950-0,05205,550203,700221.73432.721.63420.092
UNILEVER DR31,3050,2631,42530,9254.194.317130.888.92053.679
VALEO94,3902,3894,91093,120256.75923.869.1237.500
VALLOUREC37,545-0,3737,83037,340505.17118.961.7404.831
VEOLIA ENV.13,845-0,8214,06513,8401.099.88815.325.9037.785
VINCI46,1550,2146,65045,7101.909.40988.263.81428.230
VIVENDI19,4450,3619,59019,3902.037.91639.732.18426.222
VOPAK42,010-0,3842,31041,975198.7767.316.5545.370
WENDEL94,6700,7094,84094,08024.0252.272.6644.617
WOLTERS KL.21,8350,2521,94521,790340.4957.445.3136.592
ZIGGO36,6050,0036,69036,440146.0255.342.9547.321
ZODIAC AEROS25,1101,4525,12024,755407.46210.168.741-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL124,700-0,24125,500124,350523.59165.337.10369.656
LVMH135,4000,56135,850134,450382.34551.764.09068.752
NIKE INC CL81,460-0,0681,91081,270975.25979.545.927-
PHILIPS KON23,5650,0423,85023,5552.158.21651.173.26322.544
PROCTER GAMB84,2800,1484,44084,1101.339.318112.890.176-