BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    101,900 €
  • MAXIMO
    102,000 €
  • MÍNIMO
    101,650 €
  • VOL. DIARIO (TIT.)
    37.045
  • VAR. 2014(%)
    14,417 %
  • VARIACIÓN
    0,05 % 0,050 €
  • APERTURA
    101,950 €
  • ÚLT. SESIÓN
    101,850 €
  • EFECTIVO
    3.772.579€
  • VAR. 12 MESES(%)
    22,609 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014103,70
MínimoMínimo 201484,01
Máximo 12 meses103,70
Míximo 12 meses81,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.850,47
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m39.535
Media títulos 12m51.633
Efectivo 3m3.662.963
Efectivo 12m4.626.521
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV82,0400,5082,44081,3701.161.76695.344.722-
ACCOR35,6350,1735,79035,465494.11017.612.7608.202
AEGON6,176-0,396,2356,1528.201.03750.731.01313.253
AGEAS27,795-7,5830,26524,5003.777.142102.224.172-
AHOLD KON13,2050,5313,27013,1151.642.55021.685.39611.810
AIR LIQUIDE99,3401,0199,93098,100629.08462.458.32434.223
AIRBUS GROUP43,685-0,7644,13543,3203.767.017162.643.96634.253
AKZO NOBEL54,6400,0255,07054,290489.71926.788.49013.257
ALCAT-LUC.2,8110,642,8192,77210.330.50928.964.6977.910
ALSTOM27,4550,6027,71027,030822.11322.575.4608.488
ALTICE43,4050,1243,58543,10530.1341.308.66710.752
ARCELORMITT.11,3450,7111,39511,1906.774.55976.637.24015.284
ARKEMA70,8100,0171,52070,590144.08110.227.6234.498
ASML HOLDING62,200-0,8462,71061,7601.652.913102.749.61627.792
ATOS60,5005,0061,92056,960568.41634.327.6726.056
AXA17,7350,2517,93017,5954.330.35376.974.64342.949
B.ESPIRITO S0,388-10,600,4230,37697.976.96239.138.972453
BELGACOM24,6551,1724,77024,350656.36616.149.862-
BIC101,9000,05102,000101,65037.0453.772.5794.850
BNP P. ACT.A50,0400,8050,50049,3303.138.731157.025.51662.360
BOUYGUES29,800-0,0730,18029,645807.05124.132.06710.005
BUREAU VER.20,0450,3820,11019,910348.1846.714.3878.861
CAP GEMINI53,1901,3353,40052,430516.70327.393.0388.461
CARREFOUR27,1150,5027,31526,8701.504.70240.806.59919.927
CASINO GU.94,010-0,2394,93093,610457.18142.961.45910.633
COLRUYT37,630-0,3637,90537,55578.4492.954.905-
CREDIT AGR.10,685-0,5110,81010,6203.898.86841.817.52527.528
DANONE55,7300,3656,11055,1401.147.76263.085.90835.879
DASSAULT SYS49,7252,2349,80048,545470.06820.765.22712.716
DELHAIZE G.50,090-0,3050,54049,895192.8829.686.712-
DSM KON52,530-0,0852,76052,280447.27923.483.7959.530
EDENRED23,3601,6523,51522,920311.7637.278.3495.345
EDF23,8401,5823,93523,3501.201.19228.538.35444.343
EDP3,596-0,443,6193,5703.762.78113.528.90211.104
EDP RENOV.5,633-1,215,7005,587424.0772.390.4514.914
ESSILOR INTL73,7800,2974,33073,470364.83426.890.65315.870
EUTELSAT COM25,7400,8825,74525,500288.7427.403.8395.666
FUGRO29,1100,3829,27027,920995.13128.565.7112.462
GALP EGIA-NO13,360-0,6013,58513,360632.7208.506.59310.303
GDF SUEZ19,8550,8620,00019,6255.231.164102.991.25147.907
GEMALTO73,0102,1073,85071,370357.68426.077.2546.426
GPE.EUROT.10,005-0,1510,10010,005781.0817.829.1045.503
HEINEKEN54,2901,0854,37053,420617.32933.378.17131.271
ICADE72,5700,9773,26071,87075.5685.495.052-
ILIAD211,450-0,56213,250210,80040.0768.480.322-
IMERYS58,5302,2558,56057,11084.0824.891.9184.462
ING GROEP10,2101,7410,2709,98315.498.393157.503.15939.386
J.MARTINS11,680-0,1711,94011,6551.029.40112.120.6277.350
KBC41,5100,4842,24041,130815.08334.012.336-
KERING155,4501,57155,750152,600209.36232.370.88119.622
KLEPIERRE35,330-2,8236,16534,825552.89419.541.1117.047
KPN KON2,282-1,432,3022,26619.811.57045.258.7899.745
L'OREAL128,2500,47129,050127,050432.32055.442.87671.639
LAFARGE61,250-0,5261,79060,970308.47018.933.67217.601
LAGARD.SC.A.23,0750,7623,26522,860437.91410.116.9463.026
LEGRAND44,1600,3644,54543,900338.28114.969.16311.693
LVMH131,7000,11132,700131,150740.75497.707.75366.956
MICHELIN84,3401,7786,41080,2901.181.04099.414.81415.728
NATIXIS5,0201,485,0734,9103.921.70219.695.34315.645
OCI28,7001,5928,72028,31586.6772.477.0246.047
ORANGE12,0201,8212,15511,8059.499.190113.300.4051.790
PERNOD RIC.85,9801,1586,39084,920382.45132.817.36322.821
PEUGEOT10,595-1,0710,77010,4354.727.45049.923.8398.297
PHILIPS KON23,7251,0623,85023,4701.983.70047.006.60922.697
PUBLIC GR.SA54,760-1,9055,74054,6001.168.21064.309.84911.795
RANDSTAD36,960-0,6637,55536,935455.73016.905.9866.657
REED ELSEV.17,2550,7017,31017,0551.438.55224.758.10512.704
RENAULT66,280-4,6368,80066,2802.514.045167.936.43719.600
REXEL15,5700,3215,72015,510495.6347.732.6114.570
ROY DT SHLLA30,5100,2530,63030,3254.001.914122.017.229120.898
S.GOBAIN37,2950,9737,56536,7201.995.18874.338.09321.177
SAFRAN44,995-0,6745,63044,985551.66523.955.76718.764
SANOFI76,8200,6477,35076,3601.690.159130.005.873101.465
SCHNEID.EL.67,400-0,7868,41067,0401.475.29199.886.70939.332
SCOR SE24,4700,1224,55024,410214.1935.243.9294.698
SES27,6350,8627,73527,450401.64110.673.782-
SOC.GENER.39,0601,3639,50538,2653.678.070143.548.25131.451
SODEXO75,390-0,4975,91075,260137.78410.405.02411.846
SOLVAY125,950-0,20127,400125,600152.20819.238.522-
STMICROELEC.6,278-2,216,3826,2652.900.85818.287.2905.716
SUEZ ENVIR.14,040-1,0614,23514,005731.87410.331.0827.289
TECHNIP69,490-0,0769,93068,350543.91837.697.669-
TELENET GR.40,000-0,9940,30039,90065.6632.631.318-
THALES43,4451,4543,96542,990251.17110.726.5738.986
TNT EXPRESS6,051-0,166,1505,9573.294.95017.878.4863.304
TOTAL52,2200,8552,36051,4404.758.605247.523.898124.197
UCB66,6600,7966,93065,760145.1429.643.692-
UMICORE35,6900,4135,97035,380252.5249.020.500-
UNIBAIL-R.205,4501,48207,250202,950356.77571.913.27520.141
UNILEVER DR31,9600,8032,13031,6204.163.387132.933.12354.803
VALEO91,660-0,6693,05090,120533.11748.809.7427.284
VALLOUREC33,5150,0333,69033,350551.01618.459.8954.313
VEOLIA ENV.13,3750,1513,53013,265962.37512.903.4277.521
VINCI53,1300,5153,47052,5201.156.83260.930.38232.449
VIVENDI18,8200,8018,91018,6755.799.502108.205.22425.379
VOPAK33,4001,6433,45032,880180.8355.997.9244.270
WENDEL100,1500,10100,75099,80051.4295.154.1934.884
WOLTERS KL.21,125-0,2121,26021,055520.59111.005.5966.378
ZIGGO34,000-0,1834,18533,850390.59613.282.1666.800
ZODIAC AEROS23,505-0,7423,75023,420545.40012.830.259-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,2500,47129,050127,050432.32055.442.87671.639
LVMH131,7000,11132,700131,150740.75497.707.75366.956
NIKE INC CL78,100-0,3878,86078,1002.334.767183.194.924-
PHILIPS KON23,7251,0623,85023,4701.983.70047.006.60922.697
PROCTER GAMB78,650-0,7779,50078,6506.424.866507.303.564-