BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    108,350 €
  • MAXIMO
    108,600 €
  • MÍNIMO
    106,900 €
  • VOL. DIARIO (TIT.)
    16.131
  • VAR. 2014(%)
    21,660 %
  • VARIACIÓN
    1,40 % 1,500 €
  • APERTURA
    107,500 €
  • ÚLT. SESIÓN
    106,850 €
  • EFECTIVO
    1.744.125€
  • VAR. 12 MESES(%)
    25,588 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014113,30
MínimoMínimo 201484,01
Máximo 12 meses113,30
Míximo 12 meses84,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.157,49
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m53.179
Media títulos 12m46.432
Efectivo 3m5.514.393
Efectivo 12m4.469.417
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV93,8400,2994,22093,330327.69430.718.348-
ACCOR37,1250,9437,14036,795171.9606.356.2048.545
AEGON6,2611,156,2676,1582.510.04615.644.97713.436
AGEAS29,4400,1429,57029,250138.7154.077.885-
AHOLD KON14,5651,1114,56514,380827.15811.992.13913.027
AIR LIQUIDE102,5001,28102,600102,000238.22624.381.90535.335
AIRBUS GROUP41,580-0,2642,28541,480680.93328.495.13832.629
AKZO NOBEL56,3201,2956,40055,620205.99711.551.91513.665
ALCAT-LUC.2,9270,582,9562,9158.964.46826.286.4708.237
ALSTOM26,390-0,9626,75026,275489.53712.952.8598.165
ALTICE61,3403,9761,55059,62076.4874.659.19615.209
ARCELORMITT.9,150-0,839,4449,0994.200.50438.880.94612.327
ARKEMA54,060-0,1754,61053,90085.5434.635.2443.937
ASML HOLDING88,0301,5388,16086,710257.81122.602.67638.519
ATOS63,270-0,3663,86062,910191.29812.131.1436.388
AXA19,5001,0119,53019,3151.645.92332.020.33347.619
B.COM.PORT.0,0721,270,0730,071134.931.3769.653.126338
BELGACOM30,6451,3430,70530,210221.1016.757.131-
BIC108,3501,40108,600106,90016.1311.744.1255.157
BNP P. ACT.A48,7150,5648,96048,4501.205.90458.768.33460.709
BOSKALIS WES45,7601,9445,80044,85086.9773.948.9485.626
BOUYGUES29,845-0,0330,11529,805270.4428.103.10910.025
BUREAU VER.18,1950,8318,44018,010125.7372.298.0478.043
CAP GEMINI60,4000,7360,60059,910146.9188.865.0039.579
CARREFOUR24,4800,6424,66524,300856.46321.007.91617.991
CASINO GU.76,4001,5676,84075,08059.8324.556.3418.641
COLRUYT38,465-0,0338,55538,17050.8651.952.253-
CREDIT AGR.10,7000,9910,77010,5751.206.05312.877.30027.567
DANONE54,4900,6854,64053,950407.06822.129.18135.080
DASSAULT SYS50,0600,7650,10049,31565.9033.277.86712.802
DELHAIZE G.59,6400,4259,74058,930133.0787.912.387-
DSM KON50,7500,9550,92049,820274.38613.850.9439.207
EDENRED22,9300,4423,02022,775125.6112.881.2035.247
EDF23,1201,8323,15022,710328.0647.544.81143.003
EDP3,2531,243,2763,2131.514.8584.919.28310.044
ESSILOR INTL92,1701,5192,56090,900207.39518.154.45519.825
EUTELSAT COM27,0652,3627,12526,500147.2493.961.9486.143
FONC.DES REG77,1000,8877,18076,53026.0842.007.8314.833
GALP EGIA-NO8,843-0,539,1658,8431.147.25810.335.2896.819
GDF SUEZ19,6050,5619,67019,4751.384.52827.125.87747.744
GECINA NOM.105,7001,63105,850104,05016.2351.704.8486.662
GEMALTO67,5801,8267,80066,540109.8307.387.4205.948
GPE.EUROT.10,6601,1910,66010,535158.0061.632.7515.863
HEINEKEN60,1101,2160,11059,500238.56714.275.08634.624
ICADE66,2201,4166,41064,90017.3411.142.815-
ILIAD196,0502,59196,250189,50022.1034.277.820-
IMERYS60,9100,8961,12060,37022.3451.361.3034.644
ING GROEP10,8801,2111,00010,8006.517.86871.016.41541.977
INGENICO87,0601,9887,41085,80052.5904.558.3115.000
J.MARTINS8,2580,418,3358,249735.2226.098.1245.197
KBC46,6350,9246,75046,265334.76015.590.215-
KERING157,2501,03157,350155,60035.2535.525.60019.850
KLEPIERRE35,6601,4835,73035,33547.4361.689.4177.113
KPN KON2,6671,412,6732,6284.344.72311.542.20811.389
L'OREAL139,3501,24139,450137,450259.89336.069.64277.840
LAFARGE57,6700,4758,11057,330220.11112.714.54816.572
LEGRAND43,2750,6443,41043,10091.7343.965.57411.459
LVMH131,4501,15131,650130,100271.72635.669.59766.736
MICHELIN74,9801,3275,02074,130146.87910.959.34313.913
NATIXIS5,5461,375,5685,471875.0354.839.34017.284
NUMERICABLE36,8052,1136,90036,29044.9951.645.57717.921
ORANGE14,4251,2614,49014,2102.746.31639.477.6452.148
PERNOD RIC.92,6200,9692,62091,440132.38512.175.59924.583
PEUGEOT10,315-0,1510,38510,2451.022.28810.549.5858.078
PHILIPS KON23,8700,7623,98023,7051.092.29026.076.53922.314
PUBLIC GR.SA59,9501,2259,99059,300143.9888.597.39113.258
RANDSTAD39,6701,7439,85039,000155.3056.144.4577.145
REED ELSEV.19,5501,4019,56019,305688.31613.365.15814.401
RENAULT60,6900,0561,37060,400207.67112.628.00817.947
REXEL14,730-0,0714,77514,700289.3154.262.5734.301
ROY DT SHLLA27,8700,4128,57027,8054.092.734115.302.204110.437
S.GOBAIN35,0850,6635,39534,900593.11120.879.37219.714
SAFRAN50,0800,2150,27049,845200.65810.050.92920.885
SANOFI75,9600,7776,40075,410844.97664.240.010100.797
SCHNEID.EL.60,0200,0560,89059,930857.76451.790.97035.026
SCOR SE24,9800,9325,06024,69097.0502.415.4384.796
SES30,5251,2930,54530,005111.8853.387.321-
SOC.GENER.34,7600,8735,07534,5251.516.87452.815.65427.988
SODEXO80,8200,8280,85079,95077.5826.232.57012.699
SOLVAY110,3000,91110,900109,40078.1728.627.894-
STMICROELEC.6,2000,626,2396,168225.7471.399.4075.645
SUEZ ENVIR.14,8650,3014,92514,805141.2692.099.4618.031
TECHNIP50,4000,6051,23050,370334.99617.034.072-
TELENET GR.45,9250,9045,97045,47552.2362.386.547-
THALES44,760-0,7545,41044,490191.6768.612.6459.258
TOTAL43,4551,3944,42043,3353.641.446159.729.888103.351
UCB66,3200,8166,38065,42069.0244.557.242-
UMICORE32,9050,9433,08032,55597.2363.199.203-
UNIBAIL-R.212,4001,09212,950209,900145.94630.925.89720.824
UNILEVER DR32,6051,5932,62032,2501.575.26051.097.03555.909
VALEO102,7000,44102,950101,95054.6435.599.0128.161
VALLOUREC22,7551,2722,87522,555286.1616.507.3422.972
VEOLIA ENV.14,9301,1214,94514,795610.7679.095.9338.395
VINCI45,6250,4746,13045,475669.45030.660.94426.919
VIVENDI20,4901,2420,50520,2551.351.31927.570.28027.631
VOPAK44,0801,1044,40543,69591.2424.014.8005.635
WENDEL92,4901,7892,61090,87044.2734.064.0774.420
WOLTERS KL.25,2551,5925,29524,980312.2907.861.8047.624
ZODIAC AEROS27,6600,5627,67027,340137.2353.775.896-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL139,3501,24139,450137,450259.89336.069.64277.840
LVMH131,4501,15131,650130,100271.72635.669.59766.736
NIKE INC CL94,8400,00--50247.785-
PHILIPS KON23,8700,7623,98023,7051.092.29026.076.53922.314
PROCTER GAMB92,0500,00--100--