BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,61%
  • Precio
    94,760 €
  • MAXIMO
    96,420 €
  • MÍNIMO
    94,760 €
  • VOL. DIARIO (TIT.)
    71.465
  • VAR. 2014(%)
    6,400 %
  • VARIACIÓN
    -1,75 % -1,690 €
  • APERTURA
    96,420 €
  • ÚLT. SESIÓN
    96,450 €
  • EFECTIVO
    6.275.433€
  • VAR. 12 MESES(%)
    7,340 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014109,30
MínimoMínimo 201484,01
Máximo 12 meses109,30
Míximo 12 meses83,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.510,60
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m47.294
Media títulos 12m47.675
Efectivo 3m4.870.254
Efectivo 12m4.472.442
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,350-0,3685,69084,6701.521.543129.859.251-
ACCOR31,725-0,5231,95031,650964.26520.304.2817.302
AEGON6,2050,026,2246,1554.242.54522.488.87413.316
AGEAS26,0500,7326,15025,860431.33911.224.374-
AHOLD KON12,505-0,4412,55012,4702.063.58424.561.25311.184
AIR LIQUIDE92,660-1,1793,50092,2101.082.066100.266.33231.936
AIRBUS GROUP45,290-0,5445,60044,9752.085.57494.493.86535.544
AKZO NOBEL51,140-0,9151,30050,500754.70936.150.06512.408
ALCAT-LUC.2,021-3,442,0812,02023.796.24148.673.6375.687
ALSTOM27,0800,6127,35026,7951.329.77836.034.7008.378
ALTICE45,000-0,5645,81044,58041.1081.850.16111.147
ARCELORMITT.10,1600,5910,22010,0106.921.56470.191.24413.688
ARKEMA49,230-0,2449,23048,625177.1848.683.2923.137
ASML HOLDING74,6800,5174,85073,7601.213.36490.236.67132.677
ATOS54,120-0,6654,66054,030148.0577.839.9945.464
AXA17,915-0,2818,00517,7207.579.964135.715.13143.399
B.ESPIRITO S0,1200,00----140
BELGACOM29,4906,3129,92528,7302.181.78363.857.680-
BIC94,760-1,7596,42094,76071.4656.275.4334.511
BNP P. ACT.A49,5050,6150,00049,0206.107.945302.627.06361.693
BOUYGUES26,185-0,2526,27525,890833.50121.803.1378.792
BUREAU VER.18,145-0,5818,35018,090423.2627.711.5038.021
CAP GEMINI51,210-1,2552,03051,150799.38440.662.9808.146
CARREFOUR22,645-1,4622,97022,6352.437.63255.493.45816.642
CASINO GU.79,200-0,2379,24078,250224.41917.719.0478.958
COLRUYT34,6550,7734,67533,995154.4904.326.577-
CREDIT AGR.11,7201,0811,74011,4906.184.55171.443.19730.195
DANONE50,600-0,8450,93050,5101.269.48263.717.27932.576
DASSAULT SYS48,3653,0848,62046,905429.58920.701.24412.368
DELHAIZE G.51,580-1,2652,07051,280263.18813.590.425-
DSM KON47,165-0,9047,45046,900684.07226.083.4858.557
EDENRED21,475-0,3921,61021,460269.9245.805.6814.914
EDF22,365-0,0222,74022,2702.051.02446.113.42641.599
EDP3,282-1,503,3263,2694.264.02214.014.90010.134
EDP RENOV.5,150-0,965,2415,150397.0072.056.6564.492
ESSILOR INTL84,100-0,4985,01083,670615.92651.828.35718.090
EUTELSAT COM25,4350,3425,59025,180368.9609.368.3875.599
FUGRO19,545-1,3119,93019,1551.449.71722.275.8771.653
GALP EGIA-NO11,350-0,8711,53011,3501.217.13213.900.5518.753
GDF SUEZ18,175-0,3318,22518,0355.113.41492.795.16143.853
GEMALTO60,000-0,4062,20059,510834.53245.724.2895.281
GPE.EUROT.9,574-0,729,6509,527706.0296.771.7485.266
HEINEKEN56,870-0,3257,04056,350599.84730.407.40232.757
ICADE64,4401,3464,70063,100107.0556.539.384-
ILIAD179,3501,44180,800175,75081.65214.644.952-
IMERYS55,480-0,5056,18055,21060.9123.387.4544.230
ING GROEP11,285-0,2711,32511,11019.562.201188.651.94243.538
J.MARTINS8,100-1,588,2448,075923.9317.515.6775.097
KBC41,6851,8341,90040,9101.751.64172.847.697-
KERING145,700-5,11150,900145,600529.58477.716.65918.392
KLEPIERRE33,3450,1833,44533,150423.69012.128.5316.651
KPN KON2,3923,372,4022,30121.599.15340.826.07910.214
L'OREAL119,700-0,87120,550119,500493.51359.180.43266.863
LAFARGE52,900-0,4953,46052,770317.31716.846.26115.202
LAGARD.SC.A.19,215-0,6719,49519,140232.6904.483.2602.520
LEGRAND40,170-1,6340,88540,060582.05323.481.06010.637
LVMH128,250-0,23128,700127,200828.075106.169.35565.122
MICHELIN66,770-0,4067,52066,2601.057.58170.714.76512.452
NATIXIS5,5590,875,5665,4484.229.42823.332.08217.325
OCI26,1852,0926,28525,595281.7987.334.9845.517
ORANGE11,5801,4011,67511,30010.773.361124.128.5281.724
PERNOD RIC.87,840-0,6488,21087,400452.59239.740.72023.315
PEUGEOT9,200-2,589,4789,1864.083.54731.952.3947.204
PHILIPS KON21,2450,5021,32021,0003.757.00477.236.19920.324
PUBLIC GR.SA51,340-1,2752,10051,2701.119.69557.866.84011.341
RANDSTAD33,915-2,4034,74033,700622.18118.541.3116.108
REED ELSEV.17,340-0,1217,38517,2452.744.76847.546.60112.773
RENAULT55,160-0,7656,03054,760807.91332.357.31516.312
REXEL13,9600,1814,07513,805615.9678.608.7484.097
ROY DT SHLLA27,875-0,4528,10527,6806.411.694161.586.893110.457
S.GOBAIN33,400-0,5733,70033,0652.302.27076.089.33318.971
SAFRAN48,015-1,7048,70047,895928.36544.301.07720.024
SANOFI84,600-0,3584,89084,0202.561.457215.550.959112.262
SCHNEID.EL.57,890-1,0958,53057,7801.397.69778.849.20233.783
SCOR SE23,6000,4023,85023,380270.0756.385.7764.531
SES27,6650,5527,71527,470279.4305.436.001-
SOC.GENER.38,8350,6039,10038,2005.434.923210.727.45431.270
SODEXO74,040-0,5174,24073,730137.56810.179.88711.634
SOLVAY108,150-1,10108,900107,450199.89921.608.112-
STMICROELEC.5,505-0,025,5135,4501.421.0387.799.8135.013
SUEZ ENVIR.13,135-0,5713,22513,0501.025.32613.466.5387.096
TECHNIP55,690-1,1056,41055,490368.99215.213.146-
TELENET GR.46,055-0,0346,06545,68595.8084.403.662-
THALES38,0000,3038,00037,530224.6658.510.2607.859
TNT EXPRESS4,831-0,024,8564,7611.512.2947.274.6762.648
TOTAL44,855-2,0845,66544,5856.716.857301.164.420106.681
UCB65,610-1,1666,36064,160356.25623.234.181-
UMICORE31,300-0,7332,16031,155500.08615.670.618-
UNIBAIL-R.195,350-0,05196,150193,600252.84734.224.60219.152
UNILEVER DR29,250-0,7629,38029,0206.280.716168.867.53250.156
VALEO85,7000,1686,37084,860313.69926.879.3696.810
VALLOUREC30,640-0,4530,78030,320507.22911.310.0773.943
VEOLIA ENV.13,155-1,3113,38013,1551.613.81721.326.4867.397
VINCI44,085-1,5644,45543,8452.857.475126.220.18027.023
VIVENDI18,645-0,2118,79018,5204.300.95780.305.41325.143
VOPAK39,995-0,2240,17039,640166.4316.649.5555.113
WENDEL84,5700,0885,36084,13047.2644.006.4834.042
WOLTERS KL.20,395-0,2020,46520,320527.34710.751.1746.157
ZIGGO38,0250,9438,12537,405352.81013.359.7167.605
ZODIAC AEROS23,375-1,0223,65023,355293.9726.891.439-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL119,700-0,87120,550119,500493.51359.180.43266.863
LVMH128,250-0,23128,700127,200828.075106.169.35565.122
NIKE INC CL90,9000,5990,99089,9112.455.374222.644.229-
PHILIPS KON21,2450,5021,32021,0003.757.00477.236.19920.324
PROCTER GAMB85,1602,3285,97084,91013.293.6961.135.687.096-