BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    101,900 €
  • MAXIMO
    102,450 €
  • MÍNIMO
    101,550 €
  • VOL. DIARIO (TIT.)
    10.667
  • VAR. 2014(%)
    14,417 %
  • VARIACIÓN
    -0,78 % -0,800 €
  • APERTURA
    102,250 €
  • ÚLT. SESIÓN
    102,700 €
  • EFECTIVO
    1.087.673€
  • VAR. 12 MESES(%)
    21,971 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014103,70
MínimoMínimo 201484,01
Máximo 12 meses103,70
Míximo 12 meses81,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.850,47
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m39.693
Media títulos 12m52.306
Efectivo 3m3.671.290
Efectivo 12m4.676.843
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,180-0,5983,91083,020413.53834.486.282-
ACCOR36,235-0,8536,63036,155198.0637.198.4518.340
AEGON6,2590,066,3366,2502.956.24218.604.77513.432
AGEAS30,2800,6630,42030,050150.3534.548.630-
AHOLD KON13,180-0,7513,29013,175806.07710.651.82911.788
AIR LIQUIDE98,600-0,8099,10098,520180.53817.824.98533.968
AIRBUS GROUP44,970-0,8645,48044,9001.335.04460.246.28435.261
AKZO NOBEL55,1500,2755,58054,920319.25717.639.96213.381
ALCAT-LUC.2,817-1,232,8592,7958.139.60121.490.8077.927
ALSTOM27,350-0,8927,63027,275420.36211.532.8958.455
ALTICE44,5700,6145,01044,3756.815303.9539.938
ARCELORMITT.11,2800,5811,31011,1702.420.94327.280.77015.196
ARKEMA71,000-0,2771,51070,74067.7044.812.8874.510
ASML HOLDING63,890-0,8564,30063,840319.52920.462.92628.548
ATOS59,2200,6559,39058,47081.1504.794.2335.928
AXA17,770-0,7518,00517,7702.643.55147.333.64543.034
B.ESPIRITO S0,460-5,540,4980,44051.736.34224.269.210537
BELGACOM24,315-0,1024,45024,190219.4785.344.528-
BIC101,900-0,78102,450101,55010.6671.087.6734.850
BNP P. ACT.A50,1500,7050,70049,7451.998.600100.529.00362.497
BOUYGUES30,115-0,6130,36029,985244.1497.355.94110.110
BUREAU VER.19,915-0,0520,04019,780361.9346.820.1118.803
CAP GEMINI52,180-0,3452,34051,970175.4759.149.9698.300
CARREFOUR27,315-1,1227,57027,275529.40014.522.71320.074
CASINO GU.94,9000,3195,18094,25057.1285.403.49510.734
COLRUYT37,8300,1237,94537,64037.1571.404.463-
CREDIT AGR.10,8401,1710,90010,6704.098.34844.409.71627.928
DANONE55,730-0,4556,98055,1901.320.67373.687.33235.879
DASSAULT SYS48,440-2,0649,03548,045188.1089.134.44612.387
DELHAIZE G.50,730-0,0450,93050,34091.0774.618.010-
DSM KON52,770-0,7952,99052,670211.38611.172.9849.574
EDENRED23,210-0,9623,42022,870264.6255.869.5535.311
EDF23,4750,5823,77023,2901.218.21728.701.63143.664
EDP3,6000,903,6023,5661.856.2606.660.02811.116
EDP RENOV.5,7191,045,7715,630514.2472.939.4194.989
ESSILOR INTL74,2900,0774,64073,760183.14213.609.53615.980
EUTELSAT COM25,550-0,3525,87525,500223.1465.705.0325.624
FUGRO30,420-1,1230,79030,345288.1028.783.3672.573
GALP EGIA-NO13,1600,8413,16513,020217.1502.840.10110.149
GDF SUEZ20,050-1,6920,38519,9852.919.73058.705.24348.377
GEMALTO73,270-1,9874,70073,140163.64912.038.8796.449
GPE.EUROT.10,110-1,3710,28010,110372.6583.798.1785.561
HEINEKEN53,880-1,2654,54053,820208.66911.291.26331.035
ICADE73,500-1,4674,46073,21032.8452.423.350-
ILIAD213,600-1,54218,000213,60021.3084.594.993-
IMERYS57,550-2,8959,26057,23068.9823.691.6674.388
ING GROEP10,135-0,8310,29010,1305.502.64656.247.97139.097
J.MARTINS11,7000,2111,81011,660184.5272.168.2877.363
KBC41,2650,1841,65041,025550.65422.793.255-
KERING152,100-4,55156,000151,900334.49650.018.38519.200
KLEPIERRE36,590-1,2437,00036,46560.4262.217.4267.299
KPN KON2,379-0,342,4052,3678.342.02114.113.19110.159
L'OREAL127,750-1,05129,000127,500312.66340.053.75171.360
LAFARGE61,8800,0362,39060,510236.99514.692.68517.782
LAGARD.SC.A.23,545-0,8023,72523,370113.9002.676.5413.088
LEGRAND44,045-1,2044,53543,915218.9389.690.36711.663
LVMH132,600-6,12135,000131,1001.749.744227.311.62867.413
MICHELIN83,500-1,7584,85083,230371.88031.239.01815.572
NATIXIS5,0090,125,0484,9671.908.8299.568.69415.561
OCI28,4700,6528,56028,23036.7491.042.9495.999
ORANGE11,740-0,0411,83511,6902.234.18426.303.4891.748
PERNOD RIC.85,620-0,7186,15084,860175.25515.012.75222.725
PEUGEOT11,040-1,2511,19511,0001.289.41214.311.8918.645
PHILIPS KON23,615-0,8623,80023,5551.098.90726.017.40922.591
PUBLIC GR.SA58,130-0,3358,48057,650436.77125.334.73912.521
RANDSTAD36,660-0,8137,03536,515334.31812.317.9046.603
REED ELSEV.17,2450,0017,42017,1301.012.49717.469.46112.697
RENAULT70,4700,1070,71069,500362.09925.432.03520.840
REXEL15,710-0,3815,78015,650114.6101.801.8694.611
ROY DT SHLLA30,615-0,3130,70030,5151.598.48448.955.199121.315
S.GOBAIN37,410-0,5137,84537,390759.37428.542.62021.243
SAFRAN45,785-1,0346,17544,940590.44326.950.97819.094
SANOFI76,870-0,5877,27076,750369.48928.445.941101.531
SCHNEID.EL.68,370-0,8168,91068,220429.55029.431.42239.601
SCOR SE24,520-0,5924,67024,41067.3391.649.2494.707
SES27,650-1,3627,98027,395160.8564.446.946-
SOC.GENER.39,1450,1239,58038,8352.763.949108.589.15331.519
SODEXO76,000-0,8276,55075,93069.4105.281.32111.942
SOLVAY126,850-0,82128,050126,55060.5897.703.883-
STMICROELEC.6,454-1,076,5076,448803.1675.201.6285.877
SUEZ ENVIR.14,260-0,3814,37014,220253.9623.630.3187.403
TECHNIP70,200-1,1372,00069,310727.24950.202.085-
TELENET GR.40,4350,2740,68540,25023.957967.144-
THALES43,050-1,3143,99042,705204.8258.866.7748.904
TNT EXPRESS6,5861,316,5986,490534.8383.512.9683.596
TOTAL51,530-0,7551,88051,3501.264.92865.304.868122.556
UCB66,260-0,2366,72065,84052.5613.482.736-
UMICORE35,6400,5235,81035,295134.3484.785.396-
UNIBAIL-R.203,000-0,81205,350202,85072.56214.769.11119.900
UNILEVER DR31,625-0,9731,86531,5551.948.03661.744.80354.228
VALEO95,630-1,5995,64093,260347.97732.929.6017.599
VALLOUREC33,5800,1233,76033,500160.5555.399.3354.321
VEOLIA ENV.13,555-0,0713,58013,475607.5988.219.5367.622
VINCI53,350-1,0453,90053,180545.36729.182.02032.583
VIVENDI18,495-0,1118,59518,4551.929.46735.761.71924.941
VOPAK33,030-0,8033,26532,89575.6602.499.5064.222
WENDEL99,7500,53100,25099,16054.3815.282.3684.864
WOLTERS KL.21,290-0,5821,44021,255188.4774.020.4916.427
ZIGGO34,210-0,6734,41034,15554.6401.873.7826.842
ZODIAC AEROS23,7250,1923,74523,450323.2237.628.445-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL127,750-1,05129,000127,500312.66340.053.75171.360
LVMH132,600-6,12135,000131,1001.749.744227.311.62867.413
NIKE INC CL78,6000,00--4.804376.817-
PHILIPS KON23,615-0,8623,80023,5551.098.90726.017.40922.591
PROCTER GAMB80,2600,00--6.094488.834-