BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    105,350 €
  • MAXIMO
    105,900 €
  • MÍNIMO
    104,750 €
  • VOL. DIARIO (TIT.)
    37.582
  • VAR. 2014(%)
    18,291 %
  • VARIACIÓN
    0,43 % 0,450 €
  • APERTURA
    105,000 €
  • ÚLT. SESIÓN
    104,900 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,389 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014109,30
MínimoMínimo 201484,01
Máximo 12 meses109,30
Míximo 12 meses83,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.014,69
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m50.058
Media títulos 12m47.658
Efectivo 3m5.099.291
Efectivo 12m4.492.922
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,7402,8292,85089,6102.833.558--
ACCOR36,3002,5436,32535,2551.075.224-8.355
AEGON6,1501,256,2006,08411.175.289-13.198
AGEAS28,6202,1428,73028,055509.604--
AHOLD KON13,880-0,2214,00013,8805.024.612-12.414
AIR LIQUIDE100,1502,39100,70097,8801.494.567-34.518
AIRBUS GROUP48,2753,0248,33547,1653.664.538-37.881
AKZO NOBEL53,9400,9254,23053,2101.322.931-13.087
ALCAT-LUC.2,7204,942,7272,61036.072.490-7.654
ALSTOM28,9150,1729,15528,7801.890.353-8.946
ALTICE49,0004,3649,51546,845394.335-12.138
ARCELORMITT.10,1006,3210,1059,46025.778.452-13.607
ARKEMA51,9304,2052,29049,680598.016-3.309
ASML HOLDING85,2101,3785,48083,7602.574.751-37.285
ATOS55,7402,4455,74054,410322.820-5.628
AXA18,9152,4419,00018,46012.536.160-45.823
B.COM.PORT.0,0784,270,0790,075303.741.771-367
BELGACOM30,660-0,3930,86530,600846.022--
BIC105,3500,43105,900104,75037.582-5.015
BNP P. ACT.A49,6703,8749,86547,8007.320.297-61.899
BOSKALIS WES44,8701,2844,95544,310383.262-5.516
BOUYGUES29,9653,9230,17529,3152.825.025-10.062
BUREAU VER.19,3250,2919,45519,160457.617-8.542
CAP GEMINI57,2601,0657,63056,570726.044-9.081
CARREFOUR25,3003,0825,33524,5554.893.299-18.593
CASINO GU.81,1500,0081,74081,000303.325-9.179
COLRUYT39,3101,4639,37038,680191.082--
CREDIT AGR.10,6802,9410,74010,3558.371.907-27.516
DANONE56,0002,2356,19054,7402.457.603-36.052
DASSAULT SYS52,7401,3652,87052,070241.763-13.487
DELHAIZE G.58,9401,2259,00058,290434.558--
DSM KON52,0000,0852,27051,890798.212-9.434
EDENRED22,9151,3022,95022,600263.250-5.243
EDF22,9800,7923,16522,8401.548.235-42.743
EDP3,2881,483,2973,2274.935.455-10.152
ESSILOR INTL88,3101,4588,77086,630913.224-18.995
EUTELSAT COM25,8450,7425,99025,660371.398-5.689
FONC.DES REG74,4002,4474,49072,810104.230-4.664
GALP EGIA-NO11,3453,2811,36511,000933.416-8.749
GDF SUEZ18,8201,7818,88518,4909.612.622-45.409
GECINA NOM.107,9500,94108,600106,85051.801-6.804
GEMALTO65,790-0,5366,75065,740504.996-5.791
GPE.EUROT.10,4150,6310,50510,3801.248.346-5.728
HEINEKEN61,7100,3961,82061,080999.403-35.545
ICADE62,7003,1362,78060,88082.250--
ILIAD196,5003,12198,850190,700138.666--
IMERYS59,7601,4660,49058,97082.918-4.556
ING GROEP11,4951,9111,52011,29533.845.368-44.348
INGENICO84,9501,6485,38083,340182.266-4.781
J.MARTINS8,5900,708,6498,4891.038.538-5.406
KBC44,8152,6744,88543,5701.552.559--
KERING161,2502,71161,250156,900275.149-20.355
KLEPIERRE34,4501,9434,59033,775304.925-6.872
KPN KON2,6880,372,7022,67819.086.369-11.478
L'OREAL135,4501,73136,050132,6001.224.908-75.661
LAFARGE57,9102,6058,49056,1601.183.535-16.641
LEGRAND41,3651,6141,70540,7951.000.687-10.953
LVMH144,9503,61144,950140,2501.728.613-73.587
MICHELIN72,4802,0772,76070,500881.133-13.443
NATIXIS5,4202,695,4405,2613.862.086-16.891
NUMERICABLE32,0304,1632,54530,800422.397-12.477
ORANGE13,7055,0213,71513,13015.947.150-2.040
PERNOD RIC.92,8301,7193,01091,080674.085-24.639
PEUGEOT9,6013,499,6439,2406.642.187-7.518
PHILIPS KON23,3602,6123,57522,7806.088.279-21.837
PUBLIC GR.SA57,9001,4558,03057,050664.917-12.790
RANDSTAD38,7352,5038,87037,8301.165.137-6.977
REED ELSEV.18,785-0,0518,87018,7203.149.564-13.838
RENAULT62,4102,6862,55060,9401.579.079-18.456
REXEL14,5553,6314,63014,060496.817-4.250
ROY DT SHLLA28,8552,3028,98528,3259.907.984-114.340
S.GOBAIN36,2205,2636,36534,5603.880.126-20.572
SAFRAN51,7101,5751,90051,000806.562-21.565
SANOFI75,9101,1976,33073,8606.031.555-100.731
SCHNEID.EL.64,5603,8164,77062,1702.773.578-37.675
SCOR SE24,4550,7824,71524,235326.305-4.695
SES28,5701,0828,61528,210556.875--
SOC.GENER.38,0054,2838,16036,4509.338.227-30.601
SODEXO78,880-0,1679,20078,360307.850-12.395
SOLVAY110,6000,87111,450108,750337.054--
STMICROELEC.5,881-0,205,8955,7212.585.452-5.355
SUEZ ENVIR.13,5501,2713,55513,3451.353.887-7.320
TECHNIP58,1302,7059,18057,0001.241.440--
TELENET GR.44,1400,1644,26543,84062.455--
THALES42,3951,0842,42541,870239.255-8.768
TOTAL48,5354,0349,04046,89011.177.812-115.433
UCB60,950-1,1462,70060,850250.609--
UMICORE33,2550,7633,36532,800530.621--
UNIBAIL-R.204,9001,91205,450200,900564.536-20.089
UNILEVER DR32,2201,6132,41031,5608.221.106-55.248
VALEO95,5502,3095,72093,290376.805-7.593
VALLOUREC30,6054,3630,71529,150910.736-3.938
VEOLIA ENV.14,2450,7814,31014,1202.777.225-8.010
VINCI43,7000,0044,00043,6654.034.644-25.783
VIVENDI20,2151,5120,25019,9107.687.291-27.260
VOPAK41,8850,4441,93041,590247.495-5.354
WENDEL92,8501,5593,58091,44079.547-4.437
WOLTERS KL.22,6600,6222,72522,525983.045-6.841
ZIGGO36,255-0,3837,60036,255176.976-7.251
ZODIAC AEROS24,320-0,2324,47523,850996.713--
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL135,4501,73136,050132,6001.224.908-75.661
LVMH144,9503,61144,950140,2501.728.613-73.587
NIKE INC CL97,4200,1298,96096,6603.508.244343.006.979-
PHILIPS KON23,3602,6123,57522,7806.088.279-21.837
PROCTER GAMB88,6000,1589,43088,4608.984.113798.603.195-