BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    133,200 €
  • MAXIMO
    134,000 €
  • MÍNIMO
    132,050 €
  • VOL. DIARIO (TIT.)
    40.290
  • VAR. 2015(%)
    21,256 %
  • VARIACIÓN
    0,11 % 0,150 €
  • APERTURA
    133,200 €
  • ÚLT. SESIÓN
    133,050 €
  • EFECTIVO
    5.361.972€
  • VAR. 12 MESES(%)
    45,415 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015135,00
MínimoMínimo 2015105,40
Máximo 12 meses135,00
Míximo 12 meses88,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.385,09
Acc. en circulac.Acciones en circulación (M)47,94
Media títulos 3m48.157
Media títulos 12m45.986
Efectivo 3m5.441.180
Efectivo 12m4.652.487
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV113,6003,09114,250108,3502.049.383229.533.846-
ACCOR47,370-0,3247,47046,6251.319.69862.208.36110.982
AEGON6,9281,086,9386,8696.225.30242.994.63914.867
AGEAS31,970-0,0532,14531,810304.4799.733.002-
AHOLD KON16,815-1,2616,98516,3256.226.125103.903.70015.039
AIR LIQUIDE117,5500,69117,550116,350665.36977.899.00140.552
AIRBUS GROUP51,6300,4551,82051,0902.128.171109.585.54540.520
AKZO NOBEL66,9801,3067,09066,090610.23240.755.47016.251
ALCAT-LUC.3,5411,033,5473,48412.346.73443.407.0349.965
ALSTOM29,3151,0329,31529,0451.094.94731.973.0899.079
ALTICE87,7503,2488,13084,390261.32822.681.17821.758
ARCELORMITT.9,7731,619,8479,6348.195.15880.212.98613.166
ARKEMA66,9501,0767,09065,920194.14012.953.7604.875
ASML HOLDING96,7200,2696,94095,2901.127.345106.059.33342.385
ATOS63,5400,6263,54062,660955.40260.505.7356.439
AXA22,4702,1422,47522,06010.207.769227.397.16754.878
B.COM.PORT.0,0833,220,0840,081254.097.30521.040.647392
BELGACOM35,605-0,1835,60534,9601.047.02036.341.042-
BIC133,2000,11134,000132,05040.2905.361.9726.385
BNP P. ACT.A51,6101,2051,92050,9503.619.083186.550.22064.304
BOSKALIS WES40,930-1,5341,96040,720558.18423.017.6345.032
BOUYGUES35,7350,3835,96535,4601.338.23747.832.33312.010
BUREAU VER.21,0957,7921,24019,6501.435.94929.406.8989.325
CAP GEMINI71,7002,2171,75070,040891.63458.467.05111.730
CARREFOUR29,5100,9229,55029,0602.025.56559.573.72921.687
CASINO GU.83,2901,8883,94081,500261.20421.738.9829.426
COLRUYT41,670-0,1041,79541,360214.0858.470.584-
CREDIT AGR.12,6100,5612,76012,4558.262.869104.139.54732.488
DANONE61,8502,2861,98060,0902.199.492134.945.06039.819
DASSAULT SYS62,5000,8462,67061,670269.97716.799.97215.983
DELHAIZE G.80,4500,5680,45079,030359.30928.664.877-
DSM KON49,8000,1850,08049,590656.80027.726.8339.035
EDENRED24,2701,1324,32523,770363.0638.742.0645.553
EDF24,325-0,8424,66524,1951.422.92334.620.96745.245
EDP3,471-0,323,4843,4257.584.46526.202.71910.718
ESSILOR INTL103,6500,93103,900102,250541.57756.002.66022.377
EUTELSAT COM30,710-1,7431,18530,640549.95916.625.5056.970
FONC.DES REG93,4001,3593,89091,56098.8879.189.7305.855
GALP EGIA-NO10,430-1,3210,56510,4001.047.78510.980.3328.043
GDF SUEZ19,4750,9619,73519,3856.426.374125.617.13047.427
GECINA NOM.117,5500,60117,600115,750108.73512.764.9377.418
GEMALTO72,4701,5772,50071,260330.62523.870.1686.379
GPE.EUROT.12,215-0,2412,24512,150486.1115.932.4956.718
HEINEKEN69,7202,5069,89067,740647.92544.793.61740.159
ICADE80,2901,0380,49079,00092.7877.414.575-
ILIAD235,1000,09235,350231,30072.99816.911.870-
IMERYS67,2800,4367,55066,72069.1334.654.0595.129
ING GROEP13,2701,6913,32013,07017.745.276234.670.41251.199
INGENICO100,1001,04100,15098,440148.18513.862.4435.749
J.MARTINS10,4902,6410,69510,1602.285.19924.035.3966.601
KBC54,6400,7254,94054,140654.70835.787.027-
KERING181,6501,45181,950178,750190.60634.516.22122.930
KLEPIERRE44,7500,2044,96544,200577.83525.217.4148.926
KPN KON3,0390,033,0523,0069.185.89227.887.60712.977
L'OREAL161,2001,10161,400158,450645.209103.287.30390.045
LAFARGE67,0000,6567,16066,000879.69258.683.45919.253
LEGRAND49,2650,7649,34048,610374.16018.372.84313.045
LVMH161,9500,22162,300160,950748.534121.186.63482.221
MICHELIN84,170-0,4484,62083,500747.17862.754.88715.618
NATIXIS6,4451,456,4996,3603.907.79825.217.57020.086
NUMERICABLE53,8501,8253,94052,750113.2676.056.23126.221
ORANGE16,4501,6716,45016,0056.486.404105.821.9092.449
PERNOD RIC.105,9502,02106,000103,300409.70943.063.30928.121
PEUGEOT14,9103,7914,91014,3854.578.96167.525.49011.676
PHILIPS KON26,5950,3626,77026,5203.046.53481.136.26724.862
PUBLIC GR.SA72,7601,2772,76071,430469.92633.369.94316.091
RANDSTAD52,7503,0552,85051,330783.71239.961.0369.501
REED ELSEV.22,280-1,9622,67021,6955.904.964131.558.55416.412
RENAULT84,2901,9284,29082,330958.23280.205.25924.926
REXEL17,190-0,4917,36517,080694.71211.931.3685.019
ROY DT SHLLA28,950-0,0329,08028,8555.210.834150.942.809114.717
S.GOBAIN40,300-2,0540,75539,7303.019.410119.841.31922.644
SAFRAN62,520-0,8163,29062,5201.011.91561.245.95726.073
SANOFI87,540-1,7589,15087,1204.056.750355.947.356116.163
SCHNEID.EL.71,6100,4971,65071,0201.138.65981.309.21041.789
SCOR SE29,3701,1429,39029,000402.06911.786.5665.638
SES30,790-0,3630,99030,365576.12117.735.051-
SOC.GENER.40,9701,9341,20540,0304.623.644188.963.92132.989
SODEXO90,1900,9290,19088,870160.53614.410.88614.172
SOLVAY129,6503,80130,800127,650646.38683.880.962-
STMICROELEC.7,9981,207,9997,8951.730.36513.798.0527.283
SUEZ ENVIR.15,450-2,5915,72015,4353.586.99955.691.4778.347
TECHNIP58,310-1,0060,22058,150845.25749.827.639-
TELENET GR.50,9300,5551,00050,10070.4443.577.093-
THALES50,530-1,9851,90049,710561.72428.406.08810.451
TOTAL47,250-0,2147,68546,8256.517.275305.873.195112.377
UCB69,6101,5369,65067,630290.35520.037.419-
UMICORE38,6800,7639,06538,400671.35425.958.676-
UNIBAIL-R.260,4500,93260,700256,700239.25862.052.12425.535
UNILEVER DR38,7251,7938,72537,8904.169.496160.102.24666.403
VALEO133,6002,30133,900130,450339.14245.122.11210.616
VALLOUREC21,155-1,2421,70021,0251.493.62931.684.7872.763
VEOLIA ENV.16,9800,8317,21016,4004.946.37883.228.0329.548
VINCI53,4701,1053,59052,3301.643.51487.458.43831.580
VIVENDI21,7751,0021,77521,5154.530.16898.294.31529.364
VOPAK50,110-0,3650,53049,880541.37127.206.7576.406
WENDEL109,2002,15109,350106,65081.1938.543.9405.219
WOLTERS KL.28,860-0,4129,08028,5751.293.00236.368.9498.713
ZODIAC AEROS31,9750,0832,03531,740272.3208.693.463-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL161,2001,10161,400158,450645.209103.287.30390.045
LVMH161,9500,22162,300160,950748.534121.186.63482.221
NIKE INC CL96,9900,4797,33096,6502.959.841286.840.855-
PHILIPS KON26,5950,3626,77026,5203.046.53481.136.26724.862
PROCTER GAMB85,170-0,3485,76084,8907.964.477679.048.919-