BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,44%
  • Precio
    150,000 €
  • MAXIMO
    151,750 €
  • MÍNIMO
    148,600 €
  • VOL. DIARIO (TIT.)
    16.476
  • VAR. 2015(%)
    36,550 %
  • VARIACIÓN
    -0,56 % -0,850 €
  • APERTURA
    151,100 €
  • ÚLT. SESIÓN
    150,850 €
  • EFECTIVO
    2.467.941€
  • VAR. 12 MESES(%)
    56,858 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015158,75
MínimoMínimo 2015105,40
Máximo 12 meses158,75
Míximo 12 meses92,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.190,42
Acc. en circulac.Acciones en circulación (M)47,94
Media títulos 3m54.603
Media títulos 12m47.498
Efectivo 3m7.218.372
Efectivo 12m5.231.429
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV107,5002,58108,650107,0001.196.792129.122.904-
ACCOR48,4750,4248,60047,820759.23236.656.44811.250
AEGON6,9631,696,9906,8504.883.65733.901.19914.942
AGEAS31,6451,3031,76531,200246.9147.795.293-
AHOLD KON17,0600,2117,09016,8301.794.03524.975.39115.258
AIR LIQUIDE117,4001,16117,500115,200390.28545.485.08440.540
AIRBUS GROUP61,1802,1461,19059,5201.473.01388.826.28148.172
AKZO NOBEL66,970-0,1067,01065,820293.59219.561.92916.249
ALCAT-LUC.3,2665,423,2783,10217.532.64955.868.2309.224
ALSTOM28,0300,8328,50027,850708.13719.920.0618.683
ALTICE96,3601,0796,68094,090243.88223.309.97323.892
ARCELORMITT.9,617-0,699,7289,5224.011.18138.597.16212.956
ARKEMA71,450-0,6472,00070,010313.98722.232.7385.203
ASML HOLDING95,2500,5395,42093,760646.42661.326.31841.745
ATOS69,8400,2270,10068,870236.65716.429.1697.091
AXA22,7502,1322,75522,1554.477.048100.889.30855.562
B.COM.PORT.0,087-0,910,0900,087121.777.33110.719.258409
BELGACOM32,760-0,7433,22032,730349.05811.485.069-
BIC150,000-0,56151,750148,60016.4762.467.9417.190
BNP P. ACT.A55,9701,6956,24054,9702.434.520135.629.79369.736
BOLLORE4,9470,344,9924,900988.5994.890.6211.901
BOSKALIS WES46,6800,2646,77546,135189.7948.636.6895.739
BOUYGUES36,4800,4036,49535,945438.23615.871.56412.260
BUREAU VER.21,4653,6521,54521,045798.96516.017.5539.488
CAP GEMINI78,8000,8879,15077,520304.68523.927.87212.891
CARREFOUR30,6600,8630,67030,2201.038.85231.676.98322.532
CASINO GU.79,6200,9979,64078,100102.3178.061.6639.011
COLRUYT41,840-0,3041,91041,35092.3813.852.438-
CREDIT AGR.13,5950,3713,83013,4005.049.77468.739.32835.026
DANONE64,5601,3864,64063,260688.72044.148.20141.563
DASSAULT SYS68,2300,0768,47067,640178.13012.122.76017.414
DELHAIZE G.71,0200,1771,13069,820209.81714.796.453-
DSM KON49,610-1,2150,33049,480461.60222.982.3989.001
EDENRED24,0400,1024,09023,750241.2235.773.1525.502
EDF22,0850,0922,21021,955546.30612.058.13241.078
EDP3,473-0,773,5173,4353.300.07211.485.45410.724
ENGIE17,9901,2118,04517,7053.943.18270.625.67443.811
ESSILOR INTL108,1001,08108,150105,500223.08022.898.60423.338
EUTELSAT COM30,7150,1330,77030,440204.8316.268.0876.971
FONC.DES REG82,230-0,3083,27081,05043.2083.539.1155.154
GALP EGIA-NO12,110-0,1612,21012,080267.6643.248.2089.339
GECINA NOM.118,550-1,82120,300118,15033.9953.806.3417.481
GEMALTO80,980-2,6683,70080,920213.11515.445.9767.128
GPE.EUROT.14,3200,1714,38514,155388.2745.544.9217.876
HEINEKEN70,5600,7470,81069,460328.23823.041.48240.643
ICADE72,840-1,2973,79072,53057.9704.231.732-
ILIAD212,4000,24213,000209,40027.7805.879.663-
IMERYS66,2900,5066,38065,60045.8623.024.4555.054
ING GROEP13,8000,7313,85013,6107.931.501109.013.87253.243
INGENICO112,150-0,18113,050110,55072.6268.113.6096.442
J.MARTINS13,035-0,5013,15512,915398.5095.186.0788.203
KBC57,8500,9457,89057,050306.49117.635.617-
KERING163,900-1,00165,350162,500213.54335.020.44920.689
KLEPIERRE42,305-1,1942,79041,980149.9206.338.7228.439
KPN KON3,337-0,923,3873,3225.978.75719.987.82114.250
L'OREAL168,3500,99168,600165,350334.07955.859.99894.039
LAFARGE65,330-0,7766,00064,850233.88315.272.89518.774
LEGRAND51,2901,0251,40050,390269.46113.718.24013.581
LVMH156,1000,94156,600153,650528.93182.231.30179.251
MICHELIN100,1501,02100,75098,070363.52336.176.27818.584
NATIXIS7,101-0,297,1687,0201.430.42510.156.44922.130
NN GROUP26,0600,1926,29025,850218.7745.691.9509.121
NUMERICABLE48,3800,0049,49047,94037.4651.819.39523.557
OCI26,3801,5426,38025,930123.1993.219.6575.559
ORANGE14,4151,4814,42514,0803.496.40050.017.2062.146
PERNOD RIC.111,6500,72112,450111,250221.55424.775.72529.634
PEUGEOT16,810-0,4716,90516,5552.893.93848.515.86013.164
PHILIPS KON25,110-0,3225,19024,8102.284.75857.276.59423.473
PUBLIC GR.SA73,1700,1273,55072,630328.60623.321.51016.181
RANDSTAD51,9600,0252,25051,040699.29931.193.8559.359
REED ELSEV.21,3700,5221,40020,9051.718.70334.143.06515.742
RENAULT92,7300,7893,10091,380352.49232.535.40627.422
REXEL16,075-0,3716,19515,910707.55811.090.4794.694
ROY DT SHLLA28,375-0,4228,51028,2753.436.52997.487.061112.438
S.GOBAIN40,5150,3040,67039,880676.29027.295.08422.765
SAFRAN64,5000,8164,72063,550287.11018.425.31126.898
SANOFI90,8200,8790,96089,0201.220.136110.295.826120.516
SCHNEID.EL.67,7201,0767,77066,390758.74050.234.38739.519
SCOR SE29,950-0,1730,50029,905285.3718.579.6235.750
SES30,6700,0030,89030,450144.6514.439.967-
SOC.GENER.43,445-2,9544,15042,4004.506.421196.301.04734.982
SODEXO90,4700,3890,52089,000105.5039.492.32614.216
SOLVAY129,750-3,24132,800128,600218.92628.557.910-
STMICROELEC.7,0243,427,0296,7552.145.57914.891.5046.396
SUEZ ENVIR.18,0350,8418,13017,615815.54914.650.7739.743
TECHNIP63,650-0,6164,30063,600415.82926.607.598-
TELENET GR.52,890-0,4153,15052,47014.061743.281-
THALES53,710-0,7253,92052,000231.03012.376.42211.109
TOTAL47,7400,1447,90047,3653.298.177157.158.931113.542
UCB62,3300,8462,54061,100164.42510.190.926-
UNIBAIL-R.238,350-0,85240,600236,300256.30351.126.87523.368
UNILEVER DR38,5950,8238,62538,0402.232.89174.179.36566.180
VALEO143,5000,53144,050140,750133.52919.036.24811.403
VEOLIA ENV.18,2450,3618,34018,0451.149.80520.932.40310.259
VINCI53,530-0,4353,81052,970971.70951.819.90331.656
VIVENDI22,1150,4822,14021,6951.993.67843.782.16029.823
VOPAK46,305-0,7946,90046,210188.0628.737.5175.919
WENDEL108,5500,23108,600107,25031.1683.363.5525.188
WOLTERS KL.28,180-0,0928,27027,635538.45815.103.8718.507
ZODIAC AEROS32,7501,3332,75031,840264.1588.531.982-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL168,3500,99168,600165,350334.07955.859.99894.039
LVMH156,1000,94156,600153,650528.93182.231.30179.251
NIKE INC CL100,420-0,41100,870100,2602.552.252256.453.343-
PHILIPS KON25,110-0,3225,19024,8102.284.75857.276.59423.473
PROCTER GAMB80,070-0,3580,65079,7806.580.208527.024.651-