BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    103,000 €
  • MAXIMO
    104,850 €
  • MÍNIMO
    102,750 €
  • VOL. DIARIO (TIT.)
    69.272
  • VAR. 2014(%)
    15,652 %
  • VARIACIÓN
    -1,86 % -1,950 €
  • APERTURA
    104,750 €
  • ÚLT. SESIÓN
    104,950 €
  • EFECTIVO
    7.154.029€
  • VAR. 12 MESES(%)
    18,582 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014108,55
MínimoMínimo 201484,01
Máximo 12 meses108,55
Míximo 12 meses81,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.902,83
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m37.945
Media títulos 12m47.633
Efectivo 3m3.741.130
Efectivo 12m4.324.701
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,300-0,8484,65083,8201.073.42290.303.413-
ACCOR37,025-0,9937,38036,870589.84821.533.0388.522
AEGON5,970-1,006,0785,9506.022.26636.090.75812.811
AGEAS25,435-1,2625,80025,425555.42814.186.955-
AHOLD KON12,9900,8512,99012,8103.149.05640.677.27611.618
AIR LIQUIDE97,240-0,7097,81097,040592.30756.981.73633.507
AIRBUS GROUP46,600-0,3546,78546,1451.859.20685.109.47736.542
AKZO NOBEL53,450-1,0253,90053,000538.09428.707.86612.968
ALCAT-LUC.2,5920,352,6252,56028.206.24673.083.9947.294
ALSTOM26,940-1,0127,17026,835775.66920.544.2338.328
ALTICE47,6500,1847,80047,25049.2922.347.13711.804
ARCELORMITT.10,925-2,3711,14010,85510.540.029115.246.08114.718
ARKEMA57,230-0,9357,83057,030230.19313.195.8313.635
ASML HOLDING72,5500,2972,82072,120873.88263.238.59832.422
ATOS58,520-2,1159,65058,120312.26918.294.4645.908
AXA18,680-1,1418,92518,6106.317.193116.922.64545.238
B.ESPIRITO S0,1200,00----140
BELGACOM27,0250,1127,02526,620596.00416.041.690-
BIC103,000-1,86104,850102,75069.2727.154.0294.903
BNP P. ACT.A51,470-0,5652,19051,2104.072.512205.519.13164.142
BOUYGUES28,4800,0728,68527,6501.486.73541.317.3689.563
BUREAU VER.18,445-7,2618,99518,1603.047.36952.459.3868.153
CAP GEMINI54,160-1,5855,04054,090410.86222.179.2148.615
CARREFOUR26,505-0,3626,65026,3602.593.32168.169.07219.479
CASINO GU.90,530-0,6691,29090,450154.29914.015.43810.239
COLRUYT36,2450,0636,32536,020109.6853.966.222-
CREDIT AGR.11,190-1,5411,38511,1655.309.19258.982.57328.830
DANONE53,340-0,9853,88053,1501.252.05864.475.35634.340
DASSAULT SYS50,170-0,8750,77050,040199.94810.041.69012.830
DELHAIZE G.53,2201,2653,28052,170350.89418.538.590-
DSM KON50,8000,1450,80050,480507.26025.701.3509.216
EDENRED22,550-0,5122,69022,395201.9134.551.0175.160
EDF24,7550,2424,89024,5851.023.86425.033.84946.044
EDP3,640-1,013,7053,6284.711.04317.250.06611.239
EDP RENOV.5,4800,265,4995,436438.0222.390.4264.780
ESSILOR INTL79,4804,2581,00078,5801.277.05598.719.29217.096
EUTELSAT COM25,2200,8825,39025,015295.2137.451.2055.551
FUGRO27,565-1,9728,29027,545419.41110.246.9052.331
GALP EGIA-NO13,390-0,4813,58513,3201.563.88421.022.83510.326
GDF SUEZ18,620-0,3218,82518,5805.565.976103.168.56544.927
GEMALTO75,770-2,4177,45072,7101.270.60495.314.4516.669
GPE.EUROT.9,786-0,669,8809,780403.6913.958.1155.382
HEINEKEN57,590-0,0957,85057,390686.54539.568.81133.172
ICADE71,040-1,0271,60070,370104.6193.080.833-
ILIAD167,650-1,18170,450167,05060.64510.185.269-
IMERYS60,970-1,2861,78060,28062.7853.821.5684.648
ING GROEP10,445-0,5710,51510,38015.613.247162.934.68540.293
J.MARTINS10,270-2,2810,59010,255720.7587.455.7296.463
KBC43,365-1,5343,91043,160649.57128.192.430-
KERING160,2000,13161,350158,650173.80527.799.11120.222
KLEPIERRE36,255-0,7136,70536,255126.4734.605.9537.232
KPN KON2,484-1,312,5152,4816.567.10616.352.14410.607
L'OREAL126,650-0,67127,250126,350500.04163.368.88670.745
LAFARGE59,080-1,1459,84058,270505.24529.731.31816.978
LAGARD.SC.A.21,090-0,0521,16020,975253.1345.338.4832.766
LEGRAND41,885-1,3842,32041,760345.29014.476.22311.091
LVMH131,800-0,68132,400131,350651.45184.603.42166.921
MICHELIN84,040-0,6184,60083,540542.10845.496.81215.672
NATIXIS5,314-2,235,4315,2713.749.13519.936.59216.561
OCI26,175-4,5227,22526,150247.5626.538.7105.515
ORANGE11,505-0,9511,64011,4505.027.06657.876.6991.713
PERNOD RIC.88,7500,7890,45087,260791.42470.574.91923.556
PEUGEOT10,725-2,1410,95010,6402.813.86430.204.3158.399
PHILIPS KON23,290-0,5623,38023,0851.861.14142.655.09922.280
PUBLIC GR.SA57,050-0,7357,39056,450532.68130.308.79712.506
RANDSTAD36,405-0,6336,89036,165756.77527.598.2106.557
REED ELSEV.17,4650,4917,47017,3051.211.45521.090.99612.859
RENAULT61,380-1,2962,23060,8301.028.04063.093.33918.151
REXEL15,185-1,3615,37515,100311.1484.730.5754.457
ROY DT SHLLA30,7100,6630,75030,4704.454.123136.416.496121.691
S.GOBAIN38,550-1,0438,93538,1851.797.93369.225.13121.895
SAFRAN49,5000,0949,77049,225640.48931.710.85520.643
SANOFI82,470-1,1083,43082,4402.985.759246.861.119108.976
SCHNEID.EL.64,290-1,3264,99063,8801.240.50679.778.31637.518
SCOR SE23,155-0,0623,28022,985432.55910.010.9804.445
SES27,9450,4527,94527,810258.6897.220.610-
SOC.GENER.38,545-2,1039,37038,3454.457.044172.123.11631.036
SODEXO74,750-0,1274,97074,270125.7879.021.44511.746
SOLVAY120,650-0,33122,050120,500145.21116.957.250-
STMICROELEC.6,279-0,746,3606,2661.956.48512.321.2785.717
SUEZ ENVIR.13,935-2,0014,18513,9351.158.35116.216.8587.222
TECHNIP70,010-1,3971,23070,000249.88617.563.897-
TELENET GR.44,7550,6944,80044,265110.3384.917.597-
THALES42,705-1,0843,06542,515176.3456.896.4888.833
TNT EXPRESS5,723-2,245,8505,7041.385.1657.687.1693.137
TOTAL49,580-0,3249,87049,2954.979.656243.127.666117.918
UCB75,1000,7675,37074,110317.21123.732.563-
UMICORE36,710-1,0436,91536,485516.04417.094.664-
UNIBAIL-R.203,900-0,61205,550202,350335.68248.054.64819.989
UNILEVER DR31,470-0,1731,59031,4003.283.863103.386.90953.962
VALEO91,930-2,5194,11091,750277.33225.579.8137.305
VALLOUREC33,3200,4733,48533,020432.56514.049.2444.288
VEOLIA ENV.13,725-1,0114,10013,5452.707.50336.671.0987.718
VINCI49,230-0,0749,41548,8351.689.57580.837.80830.101
VIVENDI20,2000,0520,25019,9105.352.290102.659.30627.240
VOPAK39,2900,2739,74038,955259.5009.238.5875.023
WENDEL95,530-6,80101,60094,810201.60219.359.7164.658
WOLTERS KL.21,1300,3321,19521,025412.9908.719.4506.379
ZIGGO36,3001,4036,46535,775624.00522.619.9897.260
ZODIAC AEROS24,760-0,4824,87524,590298.6677.388.572-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,650-0,67127,250126,350500.04163.368.88670.745
LVMH131,800-0,68132,400131,350651.45184.603.42166.921
NIKE INC CL78,820-0,8379,22078,6602.584.563203.878.341-
PHILIPS KON23,290-0,5623,38023,0851.861.14142.655.09922.280
PROCTER GAMB83,030-0,3483,22082,7604.283.148355.596.369-