BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    133,900 €
  • MAXIMO
    135,450 €
  • MÍNIMO
    132,750 €
  • VOL. DIARIO (TIT.)
    17.792
  • VAR. 2016(%)
    -11,705 %
  • VARIACIÓN
    -0,41 % -0,550 €
  • APERTURA
    135,400 €
  • ÚLT. SESIÓN
    134,450 €
  • EFECTIVO
    2.380.518€
  • VAR. 12 MESES(%)
    4,225 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016152,00
MínimoMínimo 2016133,50
Máximo 12 meses162,20
Míximo 12 meses125,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.418,37
Acc. en circulac.Acciones en circulación (M)47,93
Media títulos 3m40.472
Media títulos 12m45.755
Efectivo 3m5.918.959
Efectivo 12m6.503.963
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,3001,69102,950100,850965.09898.387.070-
ACCOR30,9653,3531,08030,285911.25628.028.0047.288
AEGON4,1060,794,1604,0398.484.47334.768.0208.816
AGEAS32,6651,7032,75032,310269.6818.770.661-
AHOLD KON19,0401,2519,06018,6701.656.91731.273.06515.886
AIR LIQUIDE93,3700,9694,10092,730865.59580.828.70532.140
AIRBUS GROUP51,3302,7451,54050,1601.685.42485.790.36140.312
AKZO NOBEL50,4700,5250,85050,070445.31622.443.18012.497
ALSTOM20,0750,0520,25519,895485.5299.740.7934.399
ALTICE11,300-0,0911,50011,1151.115.63212.577.0659.280
ARCELORMITT.2,7605,182,8232,69717.186.85547.613.4663.718
ARKEMA48,9850,3949,80548,455165.8298.124.4033.648
ASML HOLDING72,1800,1772,96071,540621.87644.808.31531.278
ATOS SE62,8900,3763,57062,320266.70716.755.4706.511
AXA19,2151,7519,36518,9904.160.77879.885.17146.624
BIC133,900-0,41135,450132,75017.7922.380.5186.418
BNP P. ACT.A38,4602,9438,95537,5304.835.793185.090.77547.936
BOLLORE3,3902,203,4113,358747.2102.533.2621.332
BOSKALIS WES32,2500,7332,36532,070191.7356.180.5084.051
BOUYGUES31,7851,5731,81531,385306.2809.669.12010.970
BUREAU VER.16,5202,7716,57016,175521.4668.560.1317.293
CAP GEMINI68,450-0,7569,80067,700630.37643.341.55111.786
CARREFOUR22,6351,5322,76522,3901.975.41244.591.09516.715
CASINO GU.40,2050,4741,59539,865289.62711.800.6094.551
COLRUYT47,3300,6147,62046,885134.0796.329.940-
CREDIT AGR.7,8542,447,9887,6686.576.20051.577.76620.729
DANONE58,6600,8959,07058,1201.125.26365.825.31638.419
DASSAULT SYS65,6602,0065,86064,550201.01413.088.52716.857
DELHAIZE G.87,6701,5387,80086,010121.80910.561.950-
DSM KON41,7650,8941,95041,030483.04620.023.4777.577
EDF10,4251,8110,61510,3401.240.63413.001.89120.017
EDP2,7561,322,7612,7026.031.90216.501.5768.510
EIFFAGE58,9701,3959,02058,050127.0237.428.2035.628
ENGIE13,3201,3313,45513,1953.806.65650.697.20232.438
ESSILOR INTL104,1001,07104,250102,100325.61833.542.83822.533
EUTELSAT COM27,190-0,1527,47026,900326.2568.868.6836.329
FONC.DES REG70,2001,8470,68069,47054.6313.830.9274.677
GALP EGIA-NO10,0454,6210,0609,700849.4268.365.6207.746
GECINA NOM.106,2000,71106,950105,05024.6442.609.5256.718
GEMALTO51,0101,0151,11050,410191.2459.704.4624.540
GPE.EUROT.9,5653,399,5859,314794.7767.533.7125.261
HEINEKEN71,6200,7671,77070,840404.81928.859.72241.253
ICADE59,0500,8259,91058,55023.3861.386.800-
ILIAD208,4501,16208,700205,35027.9805.796.867-
IMERYS52,5301,7852,79050,50054.9932.860.0484.180
ING GROEP9,5652,839,6509,29522.576.517214.439.82737.015
INGENICO95,9001,8896,27094,300102.6969.787.9695.849
J.MARTINS12,0750,2512,16011,930615.3557.415.9587.599
JC DECAUX32,7500,4833,19532,55093.3273.065.002-
KBC45,8601,8146,41545,250600.97327.471.264-
KERING145,2501,11145,350143,200202.68729.279.10618.340
KLEPIERRE35,885-0,9036,61535,695519.78614.077.79211.281
KPN KON3,246-0,463,3193,19210.824.75335.188.12813.861
L'OREAL150,2002,39151,500148,200671.807100.630.57484.069
LAFARGEHOLCI31,6853,1231,79030,935192.6026.061.41219.230
LEGRAND42,055-2,3942,44041,6701.027.31843.133.69511.226
LVMH145,5002,07146,000142,450621.15789.612.90473.766
MICHELIN79,2801,0879,40077,780317.42225.018.33714.421
NATIXIS4,272-1,324,4814,1724.926.39921.211.37313.363
NN GROUP27,5252,0227,56527,020530.77014.483.2379.181
NOKIA5,2581,605,2585,090559.1022.899.140-
NOKIA6,8900,00----27.435
NUMERICABLE29,6800,5629,95029,21039.7071.171.85213.007
OCI13,5251,6913,69013,290158.5362.139.5462.850
ORANGE14,8551,4714,86514,6154.313.24163.494.8382.212
PERNOD RIC.93,4200,5793,78092,270552.11651.306.25524.796
PERSHING SQU15,3801,1815,59015,06098.0551.498.689-
PEUGEOT12,0801,3012,25011,8054.622.73052.473.4719.768
PHILIPS KON20,9800,1721,19520,8603.101.93261.052.45519.535
PROXIMUS29,2751,7729,32028,905180.6185.254.057-
PUBLIC GR.SA55,5903,6256,27054,9401.157.27964.409.54812.370
RANDSTAD42,0550,4542,34541,455342.04714.356.4737.697
RELX13,8251,2813,85513,6201.836.93425.200.85614.472
RENAULT68,8600,0172,30066,2601.261.59286.928.66020.363
ROY DT SHLLA19,3204,3519,37518,8759.705.981186.275.47177.105
S.GOBAIN32,6501,8132,80032,2651.432.33546.582.24518.315
SAFRAN49,9051,5550,03049,2901.006.44549.914.08320.812
SANOFI68,2201,4168,39067,5601.850.984125.581.08189.075
SCHNEID.EL.46,040-0,4647,16045,5951.513.96070.441.42627.053
SCOR SE29,3901,7329,47028,960187.0305.454.0425.642
SES22,215-0,0922,57022,025355.9277.944.467-
SOC.GENER.27,7100,8928,42527,0555.872.331162.883.84322.341
SODEXO82,6901,1583,26082,180181.67115.037.46212.993
SOLVAY73,8702,8074,33072,130249.05118.317.865-
STMICROELEC.4,7481,564,8594,7071.054.0555.019.4054.323
SUEZ ENVIR.15,7902,0415,83515,575595.5169.356.9478.568
TECHNIP39,2803,0239,92538,855544.19321.371.306-
TELENET GR.43,5751,4843,80543,08042.5981.847.661-
THALES61,3701,8861,59060,260154.5079.404.67012.947
TOTAL36,8454,3037,07536,2057.559.963277.367.08190.418
UCB73,1302,3573,43071,610140.02910.120.536-
UNIBAIL-R.213,6500,45216,450212,050254.04854.378.14621.086
UNILEVER DR37,4051,9537,48536,8753.024.387112.145.66664.139
VALEO105,9500,05107,700103,250309.06232.584.3978.419
VEOLIA ENV.20,1350,9520,17519,8901.082.84421.707.60011.343
VINCI58,6400,7459,04058,0601.066.30262.291.84234.558
VIVENDI17,1552,4517,21516,9853.738.10063.909.14723.474
VOPAK36,9252,1036,98536,310224.3598.216.2174.720
WENDEL80,4401,4880,62079,36027.1892.175.4323.860
WOLTERS KL.28,8450,7328,90028,435406.36811.646.2428.708
ZODIAC AEROS17,7653,0217,82017,370318.5515.611.094-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL150,2002,39151,500148,200671.807100.630.57484.069
LVMH145,5002,07146,000142,450621.15789.612.90473.766
NIKE INC CL56,0000,00--1.56288.714-
PHILIPS KON20,9800,1721,19520,8603.101.93261.052.45519.535
PROCTER GAMB79,9000,00--200--