BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    106,750 €
  • MAXIMO
    108,000 €
  • MÍNIMO
    106,750 €
  • VOL. DIARIO (TIT.)
    43.874
  • VAR. 2014(%)
    19,863 %
  • VARIACIÓN
    -0,47 % -0,500 €
  • APERTURA
    107,500 €
  • ÚLT. SESIÓN
    107,250 €
  • EFECTIVO
    4.703.954€
  • VAR. 12 MESES(%)
    21,791 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014108,55
MínimoMínimo 201484,01
Máximo 12 meses108,55
Míximo 12 meses81,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.081,33
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m36.382
Media títulos 12m46.603
Efectivo 3m3.751.934
Efectivo 12m4.271.932
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV87,820-0,0688,66087,5801.639.027144.127.504-
ACCOR36,1300,6836,22035,990525.31318.729.4918.316
AEGON6,504-0,176,5516,4968.940.47251.748.89513.957
AGEAS25,0351,7125,05024,740519.23212.962.618-
AHOLD KON12,9750,9712,99512,8802.297.30029.764.22511.604
AIR LIQUIDE97,4100,4597,79096,800593.95657.878.04933.567
AIRBUS GROUP48,800-0,5549,19048,6301.709.54583.582.53738.276
AKZO NOBEL54,4700,6154,97054,310430.15023.481.24713.216
ALCAT-LUC.2,6092,312,6182,54619.365.97850.108.6037.342
ALSTOM27,6750,6427,91027,565768.17419.973.2268.558
ALTICE44,6500,3445,01544,40592.5844.134.34411.061
ARCELORMITT.11,4253,0711,49511,19515.855.146180.465.70315.392
ARKEMA57,1900,3357,65057,020141.2018.083.3113.644
ASML HOLDING77,4900,2678,78077,4901.107.25085.925.98034.629
ATOS60,3500,9760,79059,890264.35615.953.2736.093
AXA19,6150,7419,72519,4857.608.787149.378.85447.506
B.ESPIRITO S0,1200,00----140
BELGACOM27,2600,4627,35027,130512.51413.964.240-
BIC106,750-0,47108,000106,75043.8744.703.9545.081
BNP P. ACT.A53,8200,8454,10053,4502.756.144148.401.56567.071
BOUYGUES27,2300,3327,41027,200815.82022.266.7169.143
BUREAU VER.18,040-0,6318,20018,030349.2126.319.6687.974
CAP GEMINI57,8701,6358,96057,300778.02043.121.7739.205
CARREFOUR25,6651,1825,76025,4552.422.93462.216.60518.862
CASINO GU.89,880-0,1390,03088,870258.89120.413.49910.166
COLRUYT35,9800,0436,19535,910154.9675.327.007-
CREDIT AGR.11,9751,4012,02511,8156.345.23275.863.98630.852
DANONE53,470-0,3054,46053,3001.824.23396.908.11834.424
DASSAULT SYS51,820-0,6552,79051,710313.16216.337.12813.252
DELHAIZE G.53,1300,5953,21052,660178.0949.433.592-
DSM KON49,285-0,1949,72049,285486.93022.586.3948.942
EDENRED20,700-0,3120,90020,700318.4826.609.8014.736
EDF25,4100,3425,48025,230790.05520.058.86147.263
EDP3,4301,183,4493,4163.706.50812.706.76910.591
EDP RENOV.5,5760,385,5935,546240.1341.338.5134.864
ESSILOR INTL84,7600,2185,03084,600706.03758.439.92618.232
EUTELSAT COM25,990-0,4826,33525,945280.2207.314.3035.721
FUGRO25,005-1,8425,76024,990593.65114.998.1892.115
GALP EGIA-NO13,2500,6813,38013,210982.47513.024.00210.218
GDF SUEZ19,5200,0819,58519,4404.836.96394.433.05847.098
GEMALTO71,920-0,4672,46071,800390.94726.364.0246.330
GPE.EUROT.9,8051,409,8619,697507.9724.980.2815.393
HEINEKEN58,840-1,9360,15058,8401.257.75174.488.64133.892
ICADE66,2300,3266,82066,05066.8734.432.066-
ILIAD171,400-0,35173,200171,35062.16410.682.040-
IMERYS58,760-0,6959,74058,65082.5884.868.0914.480
ING GROEP11,0601,7511,06510,90513.803.019152.058.14242.667
J.MARTINS9,3930,509,5639,381847.2548.011.2375.911
KBC42,8700,4743,02042,610864.37637.022.342-
KERING164,800-1,38166,700164,550196.03532.408.71320.803
KLEPIERRE34,3200,6534,42534,180403.87211.136.3586.846
KPN KON2,4780,942,4902,45910.565.93225.494.56910.582
L'OREAL125,0000,08126,000125,000585.64173.418.80469.824
LAFARGE55,9300,2056,35055,210753.13742.059.76016.072
LAGARD.SC.A.21,0450,6021,42020,965242.1865.121.1712.760
LEGRAND43,7750,5244,27543,765438.92619.285.74211.591
LVMH134,650-0,74135,600134,100812.595109.546.84968.371
MICHELIN78,9500,2479,54078,630618.39548.097.67414.723
NATIXIS5,5552,475,5695,4293.017.57716.694.51317.312
OCI25,8701,0926,01525,455168.4574.357.4515.451
ORANGE11,4151,1111,50011,3407.430.21184.926.6631.700
PERNOD RIC.91,2101,0391,62090,360559.89251.106.59224.209
PEUGEOT10,5700,8110,64510,5402.178.49523.069.7368.277
PHILIPS KON23,5550,4523,77023,3602.145.49450.607.32622.534
PUBLIC GR.SA56,9100,5157,05056,770394.71122.468.22912.476
RANDSTAD37,4850,6637,72037,405336.22712.621.6356.751
REED ELSEV.17,7400,2817,84017,6901.332.05223.634.99013.061
RENAULT58,6500,2659,70058,5601.260.61174.335.60617.344
REXEL15,890-1,2416,16015,825789.44912.587.9304.664
ROY DT SHLLA30,215-0,0230,40030,2103.951.244119.616.275119.730
S.GOBAIN37,2401,3337,52037,0601.957.66073.054.10021.151
SAFRAN51,0400,2451,19050,740623.26031.796.39921.285
SANOFI87,5301,1987,58086,8002.880.976250.937.619115.837
SCHNEID.EL.62,930-0,0563,61062,8801.429.71090.239.50636.724
SCOR SE24,0400,8024,34023,885495.12911.748.5484.615
SES27,9350,3828,26027,935323.5439.076.956-
SOC.GENER.40,9650,4041,23540,7853.857.912158.283.99932.985
SODEXO77,0200,5677,41076,690200.96715.502.26412.102
SOLVAY121,0501,72122,300119,400277.42233.562.040-
STMICROELEC.6,2301,326,2386,1402.110.28613.099.9005.673
SUEZ ENVIR.13,8250,0414,00513,815877.24312.170.8877.165
TECHNIP65,540-0,4066,29065,210473.24631.089.573-
TELENET GR.43,2450,4443,46543,10072.2573.126.018-
THALES42,7650,8043,07042,465265.11411.365.1238.845
TNT EXPRESS5,601-0,185,6555,5921.506.2077.061.1833.071
TOTAL49,9450,1650,31049,8653.700.135185.059.534118.786
UCB68,0800,2768,91068,000296.64420.274.138-
UMICORE36,4801,1936,65536,105549.47413.906.034-
UNIBAIL-R.205,0500,64205,350203,850237.66948.719.39520.101
UNILEVER DR31,225-1,8931,98531,1308.408.022263.918.14653.542
VALEO92,200-0,2793,45092,190280.46825.941.9447.326
VALLOUREC37,6850,5737,83037,565428.63616.164.2714.849
VEOLIA ENV.13,960-0,0414,11513,9601.354.88418.979.6317.850
VINCI46,0602,2646,18045,3802.092.25796.101.86028.172
VIVENDI19,3750,2319,49019,2953.085.41859.753.79926.128
VOPAK42,170-1,0242,79542,170350.15411.705.1635.391
WENDEL94,0100,4994,43093,77048.2464.540.6944.584
WOLTERS KL.21,7801,0221,84521,650589.42312.837.1286.575
ZIGGO36,6050,1436,83536,440495.14618.125.1557.321
ZODIAC AEROS24,750-4,1625,20024,0101.112.69527.318.859-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL125,0000,08126,000125,000585.64173.418.80469.824
LVMH134,650-0,74135,600134,100812.595109.546.84968.371
NIKE INC CL81,5100,3881,83081,0003.721.636302.930.749-
PHILIPS KON23,5550,4523,77023,3602.145.49450.607.32622.534
PROCTER GAMB84,1600,1084,50083,9308.277.298697.201.776-