BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,61%
  • Precio
    139,400 €
  • MAXIMO
    141,000 €
  • MÍNIMO
    138,050 €
  • VOL. DIARIO (TIT.)
    15.982
  • VAR. 2015(%)
    26,900 %
  • VARIACIÓN
    0,22 % 0,300 €
  • APERTURA
    140,000 €
  • ÚLT. SESIÓN
    139,100 €
  • EFECTIVO
    2.227.572€
  • VAR. 12 MESES(%)
    33,301 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015162,20
MínimoMínimo 2015105,40
Máximo 12 meses162,20
Míximo 12 meses94,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.682,30
Acc. en circulac.Acciones en circulación (M)47,94
Media títulos 3m45.726
Media títulos 12m49.851
Efectivo 3m6.723.257
Efectivo 12m6.254.674
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV96,0501,3396,43094,0701.217.147116.070.798-
ACCOR42,2102,1542,50541,595841.14735.232.4969.854
AEGON5,341-0,265,4065,2844.309.05623.036.66711.462
AGEAS35,5650,1135,76035,150439.90015.624.063-
AHOLD KON17,120-0,4717,38017,0602.898.78249.797.69614.284
AIR LIQUIDE106,1000,76106,950105,000680.19672.158.48936.501
AIRBUS GROUP55,920-1,0457,27055,3501.932.326108.498.16144.042
AKZO NOBEL58,900-0,5959,91058,680367.86821.742.83214.584
ALCAT-LUC.2,9570,852,9832,9198.173.80424.140.3278.353
ALSTOM28,0152,3428,48527,9151.633.09845.927.5838.682
ALTICE23,625-0,2724,40023,5601.140.89427.104.10517.706
ARCELORMITT.6,710-0,506,8806,6549.526.39464.543.1279.040
ARKEMA61,2100,2062,09060,700172.43910.601.1324.545
ASML HOLDING80,180-0,1781,66079,800960.67877.348.65234.745
ATOS66,180-0,7566,92065,210381.76125.162.5056.809
AXA21,8651,2521,99521,4604.079.25088.541.36353.460
B.COM.PORT.0,060-0,490,0620,060105.967.8796.423.137284
BIC139,4000,22141,000138,05015.9822.227.5726.682
BNP P. ACT.A55,2701,2155,77054,3802.234.696121.097.71768.877
BOLLORE4,627-0,924,7144,586976.1924.524.0931.817
BOSKALIS WES44,160-2,0145,36544,160320.92514.347.7645.548
BOUYGUES33,370-0,2833,70032,820547.09618.144.77511.272
BUREAU VER.19,410-0,3819,64519,185589.79211.427.7098.579
CAP GEMINI77,800-0,4978,78077,260365.65928.487.45913.395
CARREFOUR28,3100,3228,58528,0151.649.92746.625.39020.906
CASINO GU.54,410-0,8255,28054,130183.34810.013.8856.158
COLRUYT42,4200,3842,71542,065112.4744.770.293-
CREDIT AGR.11,8600,9811,97011,6103.747.45844.192.08031.295
DANONE54,250-0,2054,81053,9101.360.13572.705.50435.531
DASSAULT SYS60,360-0,9261,23060,010331.01420.044.26015.417
DELHAIZE G.77,8600,0678,74077,290243.33318.214.572-
DSM KON45,6100,4346,12545,185393.97517.838.7958.275
EDENRED18,0500,0018,31017,775784.37613.787.6994.166
EDF18,7950,1318,93018,630788.12914.804.92734.959
EDP3,042-0,523,0843,0292.822.6808.611.7449.393
ENGIE15,5900,2615,74015,4303.062.80047.715.69737.966
ESSILOR INTL104,9500,67106,100103,850365.55038.387.86922.683
EUTELSAT COM26,7201,1526,93526,480569.87415.228.4846.065
FONC.DES REG76,3204,8276,78074,63096.7907.303.7885.083
GALP EGIA-NO9,052-1,219,2738,935927.9578.439.5716.981
GECINA NOM.111,9001,36112,650110,15025.2882.774.9827.067
GEMALTO61,790-2,8063,79060,400716.04443.534.1165.500
GPE.EUROT.12,0150,7512,06011,860625.2607.482.2866.608
HEINEKEN69,3800,5569,85068,640363.52025.194.83139.963
ICADE62,3001,1262,60059,950114.0626.976.292-
ILIAD195,700-0,28197,450193,10046.1398.955.034-
IMERYS61,460-0,0762,09060,80058.0403.561.6204.912
ING GROEP13,2900,4513,44513,08012.662.862167.922.83451.425
INGENICO107,150-1,24110,300106,200420.81345.288.1446.535
J.MARTINS12,0200,6712,17511,940802.7679.661.5757.564
KBC58,4300,5059,04057,530380.07822.119.991-
KERING148,3002,81149,150144,800303.37344.472.92418.725
KLEPIERRE38,7900,9139,07538,180394.63315.054.18712.194
KPN KON3,4251,273,4513,3698.878.64730.228.45914.626
L'OREAL150,5000,50152,000148,750366.45855.130.09184.237
LAFARGEHOLCI54,950-0,2755,42054,500260.15514.310.26331.728
LEGRAND50,6300,0851,19050,420271.07813.748.94813.465
LVMH147,6502,39148,500143,950719.245102.835.93175.008
MICHELIN84,7400,0085,84084,030304.12125.794.61715.808
NATIXIS5,532-0,295,6065,4843.346.88518.519.63817.305
NN GROUP26,165-1,1326,53525,975621.25216.243.4229.286
NUMERICABLE44,2000,3444,37043,11593.2024.080.21219.370
OCI26,0100,2726,44525,600414.35710.789.6845.481
ORANGE13,7450,6213,84013,4855.951.88581.489.5032.046
PERNOD RIC.91,5300,5392,05090,350714.21363.505.05724.294
PEUGEOT15,1100,1715,46515,0803.558.98653.407.05112.167
PHILIPS KON22,6950,8422,97022,6103.181.78272.449.71921.617
PROXIMUS31,2800,1331,47030,755392.40712.215.568-
PUBLIC GR.SA62,1000,1862,49061,120552.99433.752.79413.803
RANDSTAD55,4301,5455,85054,270552.26128.776.99610.145
RELX13,4200,6813,51013,2401.828.93324.442.02514.048
RENAULT70,930-1,1772,42070,5101.186.68484.578.80520.976
REXEL13,5100,0413,60013,395580.1717.796.2784.078
ROY DT SHLLA22,440-0,4422,87021,9709.281.209207.345.46587.920
S.GOBAIN40,1400,9740,43039,5001.560.97962.424.30723.023
SAFRAN67,030-1,4368,86066,7801.283.41585.018.85027.953
SANOFI87,5201,7787,97086,1902.156.079187.679.511114.846
SCHNEID.EL.55,2100,1155,85054,880860.90947.644.07232.441
SCOR SE31,0301,1431,12530,590184.1565.690.1085.957
SES26,1300,1326,29526,005241.3076.307.853-
SOC.GENER.42,4651,1742,95041,6402.181.66692.273.87134.231
SODEXO77,4700,4478,21077,100191.71214.851.69212.173
SOLVAY102,500-0,19103,650102,00086.2088.863.196-
STMICROELEC.6,388-0,886,5406,3801.005.3366.480.0445.817
SUEZ ENVIR.15,7100,6715,82515,480595.5929.311.3748.501
TECHNIP47,915-0,8249,23047,265796.18837.924.209-
TELENET GR.49,1200,1149,42548,59540.4721.978.154-
THALES60,380-0,0761,06059,800184.05011.107.47012.637
TOTAL40,165-0,6140,83539,5054.883.280195.688.51696.973
UCB69,2503,9371,89068,920294.92820.622.253-
UNIBAIL-R.227,8501,49229,800224,500251.06456.924.18722.470
UNILEVER DR35,0000,1435,39534,6353.327.179116.542.63660.015
VALEO106,000-1,76109,300105,250332.97535.462.1358.423
VEOLIA ENV.19,1050,3719,18518,7551.417.17826.929.11310.743
VINCI56,6700,6656,98055,930956.11154.059.87733.893
VIVENDI21,8400,8121,98521,6502.707.03158.032.55529.870
VOPAK37,2400,6637,78536,390500.63118.543.1704.761
WENDEL112,7500,99113,400111,50055.5216.244.0435.405
WOLTERS KL.27,8250,3628,10027,610734.47920.464.9838.400
ZODIAC AEROS26,9700,6327,10026,375526.58314.058.444-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL150,5000,50152,000148,750366.45855.130.09184.237
LVMH147,6502,39148,500143,950719.245102.835.93175.008
NIKE INC CL109,7601,04110,780109,6801.249.850137.786.838-
PHILIPS KON22,6950,8422,97022,6103.181.78272.449.71921.617
PROCTER GAMB69,3200,6169,76069,2301.806.992125.655.693-