BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    102,600 €
  • MAXIMO
    103,350 €
  • MÍNIMO
    102,250 €
  • VOL. DIARIO (TIT.)
    24.949
  • VAR. 2014(%)
    15,203 %
  • VARIACIÓN
    -0,73 % -0,750 €
  • APERTURA
    103,350 €
  • ÚLT. SESIÓN
    103,350 €
  • EFECTIVO
    2.566.866€
  • VAR. 12 MESES(%)
    19,232 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014109,30
MínimoMínimo 201484,01
Máximo 12 meses109,30
Míximo 12 meses81,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.883,79
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m36.060
Media títulos 12m46.333
Efectivo 3m3.751.557
Efectivo 12m4.289.984
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,250-1,9785,54084,0001.408.552119.437.614-
ACCOR34,255-1,5134,78034,135712.39422.352.6047.884
AEGON6,395-1,896,5106,3925.304.20634.220.81013.723
AGEAS26,035-0,6326,19525,970251.5516.528.780-
AHOLD KON12,410-1,7012,62512,4101.692.41521.128.35911.099
AIR LIQUIDE94,050-1,3695,95093,930697.03465.288.18432.409
AIRBUS GROUP48,120-1,9849,67547,9702.197.059106.193.51637.743
AKZO NOBEL51,870-1,2653,04051,850430.14022.487.30412.585
ALCAT-LUC.2,370-1,992,4332,36813.765.15432.264.9396.669
ALSTOM26,670-0,8627,09026,665772.61620.406.7378.248
ALTICE41,4300,2541,55041,07036.6651.516.50810.263
ARCELORMITT.10,325-2,9110,64010,31512.716.597133.246.79413.910
ARKEMA51,100-1,4551,88051,010189.6369.755.1983.256
ASML HOLDING76,490-1,3078,30076,0801.018.76177.247.27234.183
ATOS57,9201,1258,26056,890255.93814.785.5105.848
AXA19,010-1,8619,53519,0008.459.546159.199.87546.040
B.ESPIRITO S0,1200,00----140
BELGACOM27,740-0,5427,97027,650653.34918.192.792-
BIC102,600-0,73103,350102,25024.9492.566.8664.884
BNP P. ACT.A50,850-2,8752,57050,7803.940.506201.816.01863.370
BOUYGUES24,935-1,5425,41524,915783.27019.650.3518.373
BUREAU VER.17,270-1,2317,46017,250363.4826.288.3567.634
CAP GEMINI55,650-0,4156,29055,370611.33934.022.0128.852
CARREFOUR23,290-1,9023,90023,2802.581.38759.853.34717.116
CASINO GU.81,930-2,3083,82081,910326.25526.922.8919.267
COLRUYT34,300-0,1634,52034,20090.6283.113.803-
CREDIT AGR.11,520-2,2911,82511,5055.776.95366.896.17629.680
DANONE51,880-0,6352,23051,7601.757.71690.359.45833.400
DASSAULT SYS50,980-0,7251,38050,890134.1596.852.56513.037
DELHAIZE G.53,820-1,4654,59053,760253.61613.752.147-
DSM KON48,2750,5248,74547,540755.57336.419.9098.758
EDENRED19,900-1,0220,15519,800211.1754.235.7074.553
EDF25,500-1,8525,98025,4851.021.53026.337.93147.430
EDP3,342-2,763,4493,3353.206.97710.838.70710.319
EDP RENOV.5,352-3,065,4875,345145.488789.2264.669
ESSILOR INTL84,830-1,7686,63084,710465.92339.595.26018.247
EUTELSAT COM25,275-0,3525,52525,150410.9107.789.2005.563
FUGRO22,105-4,1822,92522,020626.07814.089.9611.869
GALP EGIA-NO12,285-2,8512,63012,285699.2758.708.9619.474
GDF SUEZ19,435-1,4219,89519,4003.880.02575.345.94046.893
GEMALTO70,650-1,7571,59070,650242.23617.198.9206.218
GPE.EUROT.9,447-1,229,5569,437316.8523.008.9245.196
HEINEKEN58,040-0,7958,53057,880512.21229.787.61433.431
ICADE65,190-0,9766,00065,09021.0591.378.724-
ILIAD165,050-2,37168,850164,45050.4788.378.558-
IMERYS56,590-2,1458,14056,59038.4852.202.4374.314
ING GROEP11,130-3,3011,50011,10519.757.268223.499.91042.937
J.MARTINS8,415-0,028,4508,1251.101.6099.124.0395.296
KBC41,610-2,7042,92541,5051.027.59743.438.368-
KERING151,700-1,88154,050151,600182.90127.375.18219.149
KLEPIERRE33,675-0,9433,97033,495161.4715.438.6226.717
KPN KON2,436-2,172,4902,4366.311.27615.544.65410.402
L'OREAL123,150-1,20125,000123,000426.73552.216.54868.790
LAFARGE55,360-1,3256,25055,270758.95739.769.85115.909
LAGARD.SC.A.21,225-0,7521,43021,175215.4874.580.7602.783
LEGRAND39,995-1,8240,71539,960468.21618.882.47110.590
LVMH127,300-0,04129,300127,2501.204.485153.937.75764.639
MICHELIN72,930-1,4375,09072,900522.64936.680.76013.601
NATIXIS5,318-2,695,4775,3143.297.82517.844.68616.574
OCI23,860-0,9124,51023,685155.7543.751.4465.028
ORANGE11,255-1,4011,48011,2506.649.64175.680.7961.676
PERNOD RIC.87,860-1,7389,06087,720394.79934.859.78523.320
PEUGEOT10,015-0,7910,38010,0153.395.64032.308.6667.843
PHILIPS KON24,195-1,9524,87524,1804.627.859111.048.66723.146
PUBLIC GR.SA54,150-0,0655,35054,040707.17635.764.67511.962
RANDSTAD35,620-1,8236,30035,570576.79620.740.1566.416
REED ELSEV.17,680-0,5117,86517,6701.562.29326.610.55913.017
RENAULT54,860-2,0056,85054,8601.470.69373.504.03716.223
REXEL14,410-0,4814,58514,295299.7374.321.3464.229
ROY DT SHLLA29,400-1,9529,98029,3855.067.298150.244.686116.500
S.GOBAIN34,865-3,7136,07534,7302.334.61380.711.27819.802
SAFRAN49,660-2,1750,54049,610480.51723.442.50320.710
SANOFI86,960-2,1389,11086,9502.617.025227.076.478115.083
SCHNEID.EL.59,230-1,6860,70059,1701.529.33290.888.42634.565
SCOR SE24,565-0,8724,79024,535135.6273.122.9714.716
SES27,5850,1127,66527,370249.7876.880.407-
SOC.GENER.38,910-4,3240,62038,9005.344.992212.267.24131.330
SODEXO76,100-1,2177,06076,10098.8327.571.93311.958
SOLVAY115,900-1,82118,350115,900173.26918.902.931-
STMICROELEC.6,008-0,836,1516,0071.384.1378.386.0995.471
SUEZ ENVIR.13,110-1,7613,36013,100731.1269.665.7617.082
TECHNIP64,800-0,9565,63064,800388.23625.236.308-
TELENET GR.45,405-0,7845,69545,22038.0041.727.810-
THALES41,645-1,2042,44041,620211.2735.945.3058.613
TNT EXPRESS4,923-0,654,9674,9192.008.5969.940.0842.699
TOTAL48,890-3,5950,81048,8654.624.663225.826.779116.277
UCB70,770-2,0372,37070,600188.27813.417.102-
UMICORE33,725-0,5634,11033,680427.77412.782.039-
UNIBAIL-R.198,500-1,71201,950198,300240.92148.153.96719.459
UNILEVER DR30,665-1,5631,04030,6254.129.481126.904.65352.582
VALEO84,010-0,6286,44083,750375.19731.902.8706.676
VALLOUREC34,530-2,6535,48534,530443.34015.511.7234.443
VEOLIA ENV.13,505-3,1913,93513,5051.830.51724.529.5107.594
VINCI45,030-1,2945,96045,0301.769.34579.681.44027.594
VIVENDI18,555-0,8818,75018,4954.153.15377.322.79425.022
VOPAK42,730-1,8243,38042,660195.7578.425.4635.462
WENDEL88,000-0,4989,44087,86056.0904.612.4174.205
WOLTERS KL.20,760-1,1721,02520,760334.9707.006.7466.267
ZIGGO36,835-0,0736,98036,550196.1117.206.8087.367
ZODIAC AEROS24,800-0,7825,13024,775294.4597.348.341-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL123,150-1,20125,000123,000426.73552.216.54868.790
LVMH127,300-0,04129,300127,2501.204.485153.937.75764.639
NIKE INC CL87,8800,2188,23087,540324.28828.484.063-
PHILIPS KON24,195-1,9524,87524,1804.627.859111.048.66723.146
PROCTER GAMB83,8400,8483,93083,0201.293.062107.947.789-