BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    139,150 €
  • MAXIMO
    141,700 €
  • MÍNIMO
    139,000 €
  • VOL. DIARIO (TIT.)
    35.427
  • VAR. 2015(%)
    26,673 %
  • VARIACIÓN
    -1,70 % -2,400 €
  • APERTURA
    141,400 €
  • ÚLT. SESIÓN
    141,550 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    44,948 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015145,65
MínimoMínimo 2015105,40
Máximo 12 meses145,65
Míximo 12 meses92,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.670,31
Acc. en circulac.Acciones en circulación (M)47,94
Media títulos 3m52.741
Media títulos 12m45.944
Efectivo 3m6.545.429
Efectivo 12m4.943.370
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,250-1,17116,300113,5002.164.649--
ACCOR49,3951,0350,34048,5901.614.674-11.463
AEGON7,298-2,457,4547,2358.914.674-15.661
AGEAS33,740-1,7834,42033,555764.600--
AHOLD KON18,490-2,0918,95018,4455.368.052-16.537
AIR LIQUIDE119,850-1,36122,000119,5001.606.321-41.386
AIRBUS GROUP62,180-2,8063,50062,0403.345.186-48.870
AKZO NOBEL70,670-1,6872,56070,4301.092.834-17.146
ALCAT-LUC.3,701-0,303,7383,65352.491.139-10.452
ALSTOM29,010-0,7929,25028,6851.439.336-8.987
ALTICE100,650-3,03104,05099,830455.241-24.956
ARCELORMITT.8,910-3,139,1678,80019.438.006-12.004
ARKEMA71,230-2,0172,86070,530409.620-5.187
ASML HOLDING88,220-0,3288,63086,9402.837.962-38.664
ATOS67,200-1,5268,64066,830635.090-6.810
AXA23,435-2,3324,17023,38011.765.839-57.235
B.COM.PORT.0,081-5,720,0870,081388.857.381-379
BELGACOM33,370-1,2334,20533,255753.690--
BIC139,150-1,70141,700139,00035.427-6.670
BNP P. ACT.A55,110-2,1756,67054,5007.205.328-68.665
BOSKALIS WES46,760-1,7547,49546,150701.470-5.749
BOUYGUES37,000-1,9637,87537,0001.112.917-12.435
BUREAU VER.20,8000,1220,89020,635726.766-9.194
CAP GEMINI77,090-2,7979,95076,840928.590-12.611
CARREFOUR32,015-1,1332,51031,8053.393.731-23.528
CASINO GU.81,150-1,7883,23080,920368.136-9.184
COLRUYT43,355-1,1243,92043,210239.644--
CREDIT AGR.13,400-2,8313,92013,3809.994.446-34.523
DANONE66,080-1,0867,00065,9203.206.908-42.542
DASSAULT SYS62,350-0,7263,44061,880445.635-15.914
DELHAIZE G.83,080-2,5785,16082,360490.232--
DSM KON51,260-3,0553,09050,6501.540.300-9.300
EDENRED24,530-1,9225,07024,475704.810-5.613
EDF22,920-1,5523,32522,8801.795.133-42.631
EDP3,599-0,693,6553,5879.480.761-11.113
ESSILOR INTL109,250-2,54112,200109,100656.275-23.586
EUTELSAT COM31,580-1,1632,22531,550657.588-7.168
FONC.DES REG95,780-0,8597,44095,060128.915-6.004
GALP EGIA-NO12,000-2,2812,20011,9051.926.331-9.254
GDF SUEZ19,315-0,8019,60019,1257.178.122-47.038
GECINA NOM.127,800-0,54129,400126,70098.608-8.065
GEMALTO80,400-1,1682,90079,530583.750-7.076
GPE.EUROT.13,870-0,5014,04513,7951.746.092-7.629
HEINEKEN73,190-1,8074,63073,1001.255.617-42.158
ICADE79,640-1,9281,90079,370159.872--
ILIAD216,050-1,37219,800215,250150.142--
IMERYS70,990-1,5572,04069,200117.645-5.412
ING GROEP13,450-2,7513,90513,23032.898.433-51.893
INGENICO104,300-0,19105,350103,300286.678-5.991
J.MARTINS11,800-1,1312,15011,7851.523.674-7.426
KBC57,020-3,4759,00056,7801.343.923--
KERING175,350-0,34178,400174,600385.885-22.134
KLEPIERRE44,600-1,3545,80044,575577.371-8.896
KPN KON3,169-1,683,2523,16519.171.120-13.532
L'OREAL176,300-1,37179,250175,750871.584-98.479
LAFARGE64,210-0,7964,80063,6501.300.415-18.452
LEGRAND50,880-1,9852,48050,810930.348-13.473
LVMH165,450-2,13169,800164,8501.402.328-83.998
MICHELIN95,870-0,8597,97095,700814.184-17.789
NATIXIS7,168-2,487,4127,1566.984.960-22.339
NUMERICABLE49,840-1,1950,77048,280242.248-24.268
ORANGE15,405-2,7215,85015,39010.767.437-2.294
PERNOD RIC.112,500-1,96115,100112,250576.637-29.860
PEUGEOT16,4500,1216,72016,1855.901.823-12.882
PHILIPS KON26,450-1,5126,99026,3204.635.604-24.726
PUBLIC GR.SA72,810-1,0174,03072,460871.044-16.102
RANDSTAD54,700-3,1256,43054,4001.079.317-9.852
REED ELSEV.22,880-1,6823,38522,8052.436.045-16.854
RENAULT90,410-1,9692,99089,7701.754.719-26.736
REXEL16,630-3,5117,19016,5701.617.065-4.856
ROY DT SHLLA29,035-1,0729,44028,9109.686.865-115.054
S.GOBAIN40,610-1,4941,42040,3602.611.728-22.818
SAFRAN67,210-1,0068,39066,960968.481-28.029
SANOFI95,650-1,4197,68095,2304.193.622-126.925
SCHNEID.EL.69,620-1,9071,39069,3502.865.909-40.628
SCOR SE32,500-1,8733,40032,465671.333-6.239
SES34,040-1,2034,49033,950632.215--
SOC.GENER.44,830-1,6946,00044,3105.836.148-36.097
SODEXO91,380-1,8193,51091,380388.013-14.359
SOLVAY134,050-2,15137,050133,650305.702--
STMICROELEC.8,509-3,698,8848,5052.909.412-7.748
SUEZ ENVIR.17,130-1,7217,52017,1251.257.977-9.254
TECHNIP64,310-0,2565,30063,4101.582.416--
TELENET GR.52,490-1,4353,30052,12092.170--
THALES53,730-0,2655,26053,580483.399-11.113
TOTAL48,870-0,8949,63548,47510.432.739-116.230
UCB68,970-2,8071,15068,940377.897--
UMICORE41,165-1,3242,01540,485801.546--
UNIBAIL-R.249,900-1,05255,300249,300515.636-24.501
UNILEVER DR41,260-1,4841,90040,9959.500.386-70.750
VALEO141,650-1,84146,450141,450358.165-11.256
VALLOUREC24,870-2,1325,68524,6351.819.839-3.248
VEOLIA ENV.18,990-0,0319,24018,8303.275.723-10.678
VINCI55,800-1,5956,60055,4002.388.349-32.957
VIVENDI23,430-1,2423,85523,3656.299.820-31.596
VOPAK50,610-4,8753,06050,250727.045-6.470
WENDEL110,750-2,51113,400110,30071.462-5.293
WOLTERS KL.30,580-1,7031,27530,3301.771.594-9.232
ZODIAC AEROS30,000-1,6730,71529,950708.388--
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL176,300-1,37179,250175,750871.584-98.479
LVMH165,450-2,13169,800164,8501.402.328-83.998
NIKE INC CL98,550-1,3599,37098,1403.024.766298.231.340-
PHILIPS KON26,450-1,5126,99026,3204.635.604-24.726
PROCTER GAMB82,530-1,1683,22082,0309.533.805787.035.623-