BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    101,850 €
  • MAXIMO
    102,000 €
  • MÍNIMO
    101,100 €
  • VOL. DIARIO (TIT.)
    26.525
  • VAR. 2014(%)
    14,361 %
  • VARIACIÓN
    0,05 % 0,050 €
  • APERTURA
    101,850 €
  • ÚLT. SESIÓN
    101,800 €
  • EFECTIVO
    2.699.144€
  • VAR. 12 MESES(%)
    20,205 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014103,70
MínimoMínimo 201484,01
Máximo 12 meses103,70
Míximo 12 meses81,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.848,09
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m39.855
Media títulos 12m51.845
Efectivo 3m3.689.465
Efectivo 12m4.641.682
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,630-1,0982,65081,2601.441.480117.878.334-
ACCOR35,575-1,2236,27535,370790.09127.977.4448.188
AEGON6,200-0,396,2526,1574.606.89528.536.74613.305
AGEAS30,075-0,0530,25029,855258.4637.773.333-
AHOLD KON13,1350,0013,19013,0202.157.80128.296.30511.748
AIR LIQUIDE98,3500,7598,42097,250592.06456.834.62033.882
AIRBUS GROUP44,020-1,0844,78043,7452.921.934129.414.86634.516
AKZO NOBEL54,6300,2854,97054,200428.51823.365.18913.255
ALCAT-LUC.2,793-0,532,8402,77311.934.33533.355.7157.860
ALSTOM27,2900,1827,41027,085817.04722.264.8518.437
ALTICE43,250-2,5044,50043,12053.6712.332.92510.714
ARCELORMITT.11,2650,4011,36511,1207.584.18685.263.74715.176
ARKEMA70,8000,1071,34070,520144.03110.208.8744.497
ASML HOLDING62,750-0,6263,48062,1501.001.69762.809.86628.038
ATOS57,620-1,7758,88057,550300.28017.386.1065.767
AXA17,6900,1117,83017,4954.551.17179.061.50542.840
B.ESPIRITO S0,434-3,560,4740,42644.121.21519.667.006506
BELGACOM24,3700,7424,39024,030561.37412.508.810-
BIC101,8500,05102,000101,10026.5252.699.1444.848
BNP P. ACT.A49,6450,1350,03048,9802.901.611139.475.33161.868
BOUYGUES29,820-0,3530,39029,710741.92622.087.34210.011
BUREAU VER.19,9700,3820,09519,875337.9306.752.0728.828
CAP GEMINI52,4900,9453,12052,010480.54623.102.1198.349
CARREFOUR26,980-0,1827,22526,7151.703.39244.873.69519.828
CASINO GU.94,2300,0194,48093,250195.38817.861.23710.658
COLRUYT37,7650,6837,83537,400115.7703.628.806-
CREDIT AGR.10,7400,5610,83010,5953.738.21139.438.75727.670
DANONE55,5300,8556,50055,0501.796.85197.221.58635.750
DASSAULT SYS48,6400,1148,93548,585323.55915.757.77112.438
DELHAIZE G.50,240-0,6550,60049,660195.7079.743.071-
DSM KON52,5700,6952,73052,180481.68825.269.3849.538
EDENRED22,9800,3323,10022,860209.8974.821.3145.258
EDF23,4700,5123,61023,3651.254.63529.447.65243.654
EDP3,6120,063,6133,5852.401.1998.645.30811.153
EDP RENOV.5,7021,335,7045,579431.7442.444.3274.974
ESSILOR INTL73,5700,1473,85072,960513.07429.510.33315.825
EUTELSAT COM25,5150,1625,62025,335233.2485.944.8515.616
FUGRO29,000-3,0130,05528,905880.53424.344.2802.453
GALP EGIA-NO13,4402,6013,47013,145820.35510.973.16510.365
GDF SUEZ19,685-0,5619,90019,5504.982.08997.876.98347.496
GEMALTO71,510-1,5772,84070,880428.12930.638.3776.294
GPE.EUROT.10,0200,3910,0309,945584.6945.846.5795.511
HEINEKEN53,710-0,0254,03053,380400.61821.517.97930.937
ICADE71,870-1,0673,11071,80057.5544.147.344-
ILIAD212,6500,07213,650212,00031.6216.725.810-
IMERYS57,240-0,4357,84056,71091.8355.009.5214.364
ING GROEP10,0350,2510,1359,92813.535.679135.659.83038.711
J.MARTINS11,7000,6011,81011,590464.6445.446.9427.363
KBC41,3100,4541,69040,965949.65739.250.976-
KERING153,0501,02153,350152,050188.08728.743.31119.319
KLEPIERRE36,3550,1536,58035,985192.9215.360.8877.252
KPN KON2,315-1,912,3502,29616.862.11439.073.5309.886
L'OREAL127,6500,59128,450126,650470.87460.036.89971.304
LAFARGE61,5700,6061,63060,900357.22820.725.13117.693
LAGARD.SC.A.22,900-0,8723,16022,790351.5897.828.9013.003
LEGRAND44,0000,6644,03543,685337.93914.832.66711.651
LVMH131,550-0,08132,850131,000911.123120.008.14166.880
MICHELIN82,8700,4083,65081,950697.57356.999.24815.454
NATIXIS4,9470,125,0214,8802.677.67713.199.74615.368
OCI28,2500,2528,40028,040194.3674.271.3655.953
ORANGE11,8051,4611,81511,5555.688.20166.730.8891.758
PERNOD RIC.85,0000,0885,68084,900330.16928.099.73222.561
PEUGEOT10,710-1,5211,09510,6104.105.31744.202.6568.387
PHILIPS KON23,475-0,5123,73023,3201.881.84744.216.37522.457
PUBLIC GR.SA55,820-3,0157,07055,760831.25446.723.57112.023
RANDSTAD37,2052,5637,31536,275887.35232.789.5166.701
REED ELSEV.17,135-0,0617,26017,0002.087.25935.715.17912.616
RENAULT69,5000,1071,25068,8201.142.63079.886.17920.553
REXEL15,520-0,9615,68515,455240.3333.736.9434.555
ROY DT SHLLA30,435-0,3130,60030,2653.309.61199.203.979120.601
S.GOBAIN36,935-0,5337,32536,5851.355.12450.082.61020.973
SAFRAN45,300-0,7645,81045,205635.08728.849.71518.891
SANOFI76,3300,4676,88075,7202.019.147154.311.363100.817
SCHNEID.EL.67,9300,5868,24067,080900.33859.768.27539.346
SCOR SE24,440-0,3524,55024,280222.8465.446.0164.692
SES27,400-0,4027,53027,225368.26810.072.906-
SOC.GENER.38,535-0,2839,07537,8803.425.418131.668.89731.028
SODEXO75,7600,3076,06075,570129.8489.845.68611.904
SOLVAY126,2000,04126,750125,400152.81719.268.746-
STMICROELEC.6,4200,256,4626,3371.384.2598.860.8405.846
SUEZ ENVIR.14,1900,7114,20014,040586.8828.293.4387.367
TECHNIP69,5400,7169,69068,320531.79036.802.991-
TELENET GR.40,4000,6240,55540,03090.8133.662.311-
THALES42,825-0,7443,52542,720135.4395.693.2498.857
TNT EXPRESS6,110-5,806,4286,0225.976.99531.908.1443.336
TOTAL51,7801,3351,82051,0803.626.928185.771.049123.151
UCB66,140-0,0666,39065,760148.8859.833.340-
UMICORE35,5450,0635,72535,250246.2318.462.344-
UNIBAIL-R.202,4500,90202,700198,850280.48753.401.85219.846
UNILEVER DR31,7050,7831,83531,5154.047.884128.188.70754.365
VALEO92,270-2,5095,06091,590374.45334.797.4057.332
VALLOUREC33,5050,1933,75533,370456.25815.297.4784.311
VEOLIA ENV.13,3550,3413,36513,1651.106.57114.692.7297.510
VINCI52,860-0,1553,36052,3901.470.62677.504.56532.284
VIVENDI18,6701,3018,67018,4055.455.883101.190.34225.177
VOPAK32,860-0,5033,20032,735143.6554.725.3894.201
WENDEL100,0500,16100,50099,50070.9927.093.7944.879
WOLTERS KL.21,170-0,1221,26521,025454.3719.605.4946.391
ZIGGO34,060-0,4234,23533,885403.15213.705.1196.812
ZODIAC AEROS23,6800,1323,82523,565487.34511.540.439-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL127,6500,59128,450126,650470.87460.036.89971.304
LVMH131,550-0,08132,850131,000911.123120.008.14166.880
NIKE INC CL77,9850,3478,07077,520729.26156.774.135-
PHILIPS KON23,475-0,5123,73023,3201.881.84744.216.37522.457
PROCTER GAMB79,260-0,3879,62078,8503.222.725255.117.678-