BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    108,250 €
  • MAXIMO
    108,500 €
  • MÍNIMO
    107,300 €
  • VOL. DIARIO (TIT.)
    16.878
  • VAR. 2014(%)
    21,547 %
  • VARIACIÓN
    0,23 % 0,250 €
  • APERTURA
    108,500 €
  • ÚLT. SESIÓN
    108,000 €
  • EFECTIVO
    1.823.984€
  • VAR. 12 MESES(%)
    27,675 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014113,30
MínimoMínimo 201484,01
Máximo 12 meses113,30
Míximo 12 meses83,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.152,73
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m52.707
Media títulos 12m46.593
Efectivo 3m5.465.432
Efectivo 12m4.473.499
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,430-0,4493,89091,3901.394.673128.612.110-
ACCOR36,680-0,2237,00036,300473.65317.365.2318.442
AEGON6,1950,236,2426,1373.539.45419.930.89613.294
AGEAS29,1000,5029,28028,875170.9264.974.489-
AHOLD KON14,3600,2414,46514,3151.342.44718.026.39812.843
AIR LIQUIDE101,000-0,49102,250100,400566.37857.371.46334.818
AIRBUS GROUP41,8850,0842,33041,6501.951.75881.873.08332.868
AKZO NOBEL55,8100,5856,48055,590435.86324.306.88713.541
ALCAT-LUC.2,9180,902,9402,89216.553.57648.283.3498.212
ALSTOM26,830-3,2127,97526,7701.827.59844.505.5838.301
ALTICE60,0100,8660,96059,530111.8256.737.72014.879
ARCELORMITT.9,1590,399,2309,0835.317.93347.092.24812.339
ARKEMA53,7500,1754,37053,220113.9776.123.2833.914
ASML HOLDING87,120-0,1788,68086,440898.95876.805.14438.121
ATOS62,5604,6265,38062,040672.77242.734.5196.316
AXA19,3600,6519,54019,1307.209.248139.719.32447.277
B.COM.PORT.0,074-1,740,0770,073186.615.53613.935.333345
BELGACOM30,2700,3630,49030,035502.48215.199.354-
BIC108,2500,23108,500107,30016.8781.823.9845.153
BNP P. ACT.A48,895-0,7050,18048,2503.870.683189.898.56660.933
BOSKALIS WES44,8200,4145,65544,655202.5669.012.0405.510
BOUYGUES29,9500,7430,36029,670620.62718.640.65610.060
BUREAU VER.17,900-0,1718,15017,840164.2022.954.5387.913
CAP GEMINI60,0800,2060,65059,710400.29224.074.1079.528
CARREFOUR24,305-0,4924,67024,1151.810.34542.970.13617.862
CASINO GU.75,7000,2076,34074,980118.2358.931.5688.562
COLRUYT38,1901,3038,25037,85590.6793.453.277-
CREDIT AGR.10,595-0,0510,80010,4153.280.15934.748.64327.297
DANONE53,890-0,2454,68053,6501.360.31473.389.37334.694
DASSAULT SYS49,145-0,2650,05049,04088.2144.369.38812.568
DELHAIZE G.59,0301,7159,42058,330153.6839.060.008-
DSM KON50,2000,3250,60049,800337.42014.853.1259.108
EDENRED22,7750,0223,00022,650252.8135.767.6985.211
EDF23,0800,7923,26022,930956.68622.113.09242.929
EDP3,2620,433,2983,2062.561.6308.340.27010.072
ESSILOR INTL90,9800,5092,19090,450532.81948.653.18919.569
EUTELSAT COM26,635-1,0227,07526,555192.3565.160.1596.045
FONC.DES REG76,7401,6476,75075,64029.9512.286.8514.810
GALP EGIA-NO8,731-1,198,9078,6861.269.30511.158.6676.733
GDF SUEZ19,545-0,2319,83019,3004.149.17981.205.51147.598
GECINA NOM.105,2001,15105,450104,40019.7472.073.7956.630
GEMALTO66,240-0,2766,90065,710179.58511.915.3275.830
GPE.EUROT.10,585-0,0510,70010,580482.0275.128.7355.822
HEINEKEN58,700-0,4159,54058,580403.25623.538.60733.811
ICADE65,8102,4165,87064,03041.6522.058.411-
ILIAD190,850-0,03192,600190,00018.7053.585.157-
IMERYS60,0700,0760,63059,48040.3222.419.2444.580
ING GROEP10,815-1,1411,16010,67519.360.746202.632.02241.727
INGENICO86,180-0,2287,35085,72068.4435.903.7924.950
J.MARTINS8,2620,748,3698,150554.1244.597.5735.199
KBC46,0801,7246,55045,5351.016.47446.787.229-
KERING155,3500,32156,700154,30069.76710.842.94619.610
KLEPIERRE35,4951,1035,51535,18589.7823.176.0417.080
KPN KON2,6170,192,6372,5998.477.86121.354.40111.175
L'OREAL136,400-0,76138,900135,950513.21670.515.65076.192
LAFARGE57,320-0,1658,22056,860323.86218.614.90016.472
LEGRAND43,2950,6943,61542,960338.47114.635.60811.464
LVMH130,6000,27132,150129,900722.50194.509.48266.305
MICHELIN73,750-0,4974,73072,900442.90932.735.70213.685
NATIXIS5,508-0,315,6095,4112.064.08411.345.27017.166
NUMERICABLE35,5550,9535,80035,37566.9002.376.53817.312
ORANGE14,1951,0714,46513,9957.051.144100.184.4642.113
PERNOD RIC.91,5300,3092,14091,070252.93223.156.89224.294
PEUGEOT10,255-0,0510,50010,0852.237.21423.085.6108.031
PHILIPS KON23,615-0,2524,07023,4952.386.67253.189.50422.076
PUBLIC GR.SA59,0101,0659,14058,550311.09817.321.81513.050
RANDSTAD38,980-0,2039,76538,620299.66210.284.8867.021
REED ELSEV.19,2900,0819,52019,230852.48116.379.76714.210
RENAULT60,4800,7760,87059,580714.76843.103.77617.885
REXEL14,7600,4814,78514,650255.4433.763.4294.310
ROY DT SHLLA27,3051,7327,40026,9605.869.298153.297.073108.198
S.GOBAIN35,1600,0435,71034,7951.615.91056.949.99419.756
SAFRAN49,7651,3049,97049,435413.74520.556.32120.753
SANOFI75,550-0,8176,52074,7902.371.267179.365.422100.253
SCHNEID.EL.60,110-0,6961,30059,5101.341.50880.848.62835.078
SCOR SE24,7150,2824,89024,505148.7263.680.4604.745
SES29,9551,4030,13029,725106.9743.206.284-
SOC.GENER.34,700-1,4835,80034,1554.095.671142.594.55427.940
SODEXO80,0200,9580,30079,29084.1546.722.73512.574
SOLVAY108,3001,21109,200107,400151.40016.398.568-
STMICROELEC.6,112-1,596,2706,084610.8383.770.8805.565
SUEZ ENVIR.14,625-0,6814,85014,560449.9736.615.8937.901
TECHNIP48,745-2,0249,91548,155492.81123.970.964-
TELENET GR.45,3300,3445,70045,15073.6403.343.713-
THALES44,5552,5045,00044,010329.58914.672.0729.215
TOTAL42,815-0,0443,60042,5106.233.585267.266.775101.829
UCB65,9401,4166,68065,360122.1288.077.350-
UMICORE32,015-1,0232,47031,905155.0244.978.797-
UNIBAIL-R.208,4501,14208,900206,350245.31351.016.24020.437
UNILEVER DR31,930-0,8532,64031,8003.681.794116.840.42954.751
VALEO101,400-0,54103,000100,150128.94313.124.3348.058
VALLOUREC22,165-2,7222,89521,985436.4199.733.3112.895
VEOLIA ENV.14,7850,6114,89514,6251.408.21720.823.8698.314
VINCI45,620-0,2346,31045,2201.674.97976.482.95826.916
VIVENDI20,2200,2520,36520,1002.703.05254.689.61927.267
VOPAK42,3001,5742,73041,610114.1214.772.2205.407
WENDEL90,070-0,8091,78089,52051.9834.620.5224.304
WOLTERS KL.24,7600,5124,97024,640523.05410.299.1927.475
ZIGGO38,5100,0138,79038,44519.305744.3467.702
ZODIAC AEROS27,560-0,2927,90027,315370.47310.238.235-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL136,400-0,76138,900135,950513.21670.515.65076.192
LVMH130,6000,27132,150129,900722.50194.509.48266.305
NIKE INC CL97,0800,00--4.717444.925-
PHILIPS KON23,615-0,2524,07023,4952.386.67253.189.50422.076
PROCTER GAMB92,0000,00--50046.053-