BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    104,100 €
  • MAXIMO
    104,350 €
  • MÍNIMO
    103,500 €
  • VOL. DIARIO (TIT.)
    2.259
  • VAR. 2014(%)
    16,887 %
  • VARIACIÓN
    0,68 % 0,700 €
  • APERTURA
    103,500 €
  • ÚLT. SESIÓN
    103,400 €
  • EFECTIVO
    234.646€
  • VAR. 12 MESES(%)
    18,810 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014108,55
MínimoMínimo 201484,01
Máximo 12 meses108,55
Míximo 12 meses81,70
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.955,19
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m38.634
Media títulos 12m47.766
Efectivo 3m3.815.630
Efectivo 12m4.337.849
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9200,4484,92084,58075.8986.433.455-
ACCOR36,970-0,0337,00036,92030.5491.130.0138.509
AEGON6,0720,936,1036,0561.332.2588.101.75413.030
AGEAS25,6100,2525,67025,50031.026794.247-
AHOLD KON12,970-0,2313,00012,96539.694515.63511.600
AIR LIQUIDE97,070-0,1797,20096,90019.2671.869.94233.448
AIRBUS GROUP47,0450,5147,09546,835147.2336.917.83936.891
AKZO NOBEL53,8100,0453,91053,67013.529727.25213.056
ALCAT-LUC.2,617-0,572,6392,6101.153.3323.026.3627.365
ALSTOM26,9500,0626,97526,87529.246787.3258.331
ALTICE48,500-0,2148,60048,0007.717373.93712.015
ARCELORMITT.11,1050,2711,11011,050449.3744.981.46214.961
ARKEMA56,240-1,5257,14056,08027.8261.573.2423.572
ASML HOLDING73,4500,8873,45072,76059.9214.381.26032.824
ATOS58,2900,4058,30058,1505.982348.2815.885
AXA18,775-0,4018,90018,760209.3573.943.76945.468
B.ESPIRITO S0,1200,00----140
BELGACOM26,925-0,7727,15026,92519.752534.392-
BIC104,1000,68104,350103,5002.259234.6464.955
BNP P. ACT.A51,030-0,6851,60050,880261.85113.415.89963.594
BOUYGUES27,745-0,6827,91527,705105.1722.925.6359.316
BUREAU VER.18,1700,5018,29518,17022.834416.0188.032
CAP GEMINI54,1300,0454,37054,09017.764963.6708.610
CARREFOUR26,320-0,2526,40026,28067.5411.778.33319.343
CASINO GU.90,8500,0291,02090,6902.595235.60710.276
COLRUYT36,295-0,0136,30536,2307.643277.293-
CREDIT AGR.11,175-0,9711,31011,130394.0454.421.93528.791
DANONE53,4000,4953,41053,15064.2613.423.08334.378
DASSAULT SYS50,240-0,3250,40049,97518.425924.91512.848
DELHAIZE G.52,680-0,7052,98052,66012.781675.656-
DSM KON50,810-0,0250,95050,69021.4181.088.5379.218
EDENRED22,480-0,4022,62022,4558.388189.0725.144
EDF24,730-0,0624,80524,72534.855863.38645.998
EDP3,682-0,053,6963,660168.009619.16311.369
EDP RENOV.5,5130,155,5215,4924.42224.3764.809
ESSILOR INTL81,2500,6681,48080,60045.2663.672.53817.477
EUTELSAT COM25,4900,4125,50025,35016.071408.8115.611
FUGRO27,530-0,2727,72027,51533.620928.5912.328
GALP EGIA-NO13,5100,0713,53513,45059.146799.01210.419
GDF SUEZ18,8400,5118,88018,750223.8304.209.50145.458
GEMALTO75,2901,0575,40074,72033.8572.540.7466.627
GPE.EUROT.9,8100,189,8309,79125.318248.3425.396
HEINEKEN57,9800,1458,15057,82047.2002.736.77133.397
ICADE70,8800,1671,00070,80057840.972-
ILIAD160,500-4,01167,950158,50040.6276.576.810-
IMERYS61,0800,4361,16060,9501.59197.1854.657
ING GROEP10,435-0,2910,48010,420712.3357.442.20540.254
J.MARTINS10,3250,1510,39010,32511.912123.6066.497
KBC42,900-1,1043,57042,76066.3562.858.153-
KERING161,9000,40162,000161,2503.727602.32720.437
KLEPIERRE36,2900,1136,31036,2302.886104.6827.239
KPN KON2,514-0,442,5212,509592.9251.491.99410.735
L'OREAL126,0500,04126,150125,90019.0552.401.97970.410
LAFARGE58,010-0,5058,14057,70029.9931.738.40216.670
LAGARD.SC.A.20,950-0,0221,00520,9258.196171.8322.747
LEGRAND42,1450,1842,16541,91534.8701.466.25511.160
LVMH132,8000,57132,850131,95021.6362.864.47667.429
MICHELIN84,040-0,1384,34083,77033.4232.810.86615.672
NATIXIS5,310-0,755,3455,301169.196900.59716.549
OCI25,9552,0225,97025,53511.273290.3565.469
ORANGE11,360-1,3911,55011,355680.6907.783.0261.691
PERNOD RIC.89,7700,0389,85089,35021.3951.915.77023.827
PEUGEOT10,630-0,5610,73010,58597.9321.042.5998.324
PHILIPS KON23,2550,2823,25523,11074.0761.714.42722.247
PUBLIC GR.SA56,9200,3956,93056,69019.8801.129.52312.478
RANDSTAD37,1950,6837,28536,96056.7072.105.4176.699
REED ELSEV.17,4700,6917,47017,36069.1081.203.36612.862
RENAULT58,610-1,6359,80058,550129.5526.771.15317.332
REXEL15,1950,3015,22015,15021.747330.1424.460
ROY DT SHLLA30,665-0,2330,84530,620491.09615.093.840121.513
S.GOBAIN38,8000,4438,91538,665100.6133.903.47722.037
SAFRAN50,3200,8750,55050,01083.7524.209.71420.985
SANOFI83,6700,2084,00083,310198.02816.559.001110.562
SCHNEID.EL.64,150-0,2664,25064,01062.8784.032.64437.436
SCOR SE23,3850,3623,38523,26010.706249.7244.489
SES28,1950,1228,25028,19516.948478.222-
SOC.GENER.38,065-1,2738,56037,915379.56814.507.98430.650
SODEXO75,0400,0975,12074,7904.503337.82111.791
SOLVAY117,450-1,92120,000117,25034.9384.129.591-
STMICROELEC.6,4140,636,4206,38597.637625.2225.840
SUEZ ENVIR.14,0450,1114,10014,02018.311257.5537.279
TECHNIP69,810-0,9870,00069,32039.6062.762.887-
TELENET GR.44,7150,5544,75044,5953.567159.375-
THALES42,7100,5142,75542,55012.642539.4368.834
TNT EXPRESS5,7100,395,7105,68729.062165.6493.130
TOTAL50,3700,3650,54050,250189.1559.531.053119.797
UCB73,8200,1674,25073,63010.137749.599-
UMICORE36,3700,1536,51536,37012.565458.210-
UNIBAIL-R.204,150-0,12204,800204,0504.539928.10520.013
UNILEVER DR31,6800,1431,73531,595119.2523.776.46854.322
VALEO92,1900,2492,42091,94014.7681.361.7147.326
VALLOUREC34,3250,9934,33034,04555.5891.901.9184.417
VEOLIA ENV.13,935-0,2914,02513,925114.8981.605.8927.836
VINCI49,8400,1849,92549,73095.6064.766.14630.474
VIVENDI19,730-0,3319,80019,705205.0064.049.79926.606
VOPAK39,2800,6739,29539,0004.961194.1915.021
WENDEL92,6200,8292,75092,1007.448688.1314.517
WOLTERS KL.21,1500,3321,18021,09012.321260.4906.385
ZIGGO36,185-0,0436,25036,1754.591166.2497.237
ZODIAC AEROS25,1401,2725,14024,84022.382558.904-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,0500,04126,150125,90019.0552.401.97970.410
LVMH132,8000,57132,850131,95021.6362.864.47667.429
NIKE INC CL78,550-0,3478,94078,2703.211.480252.341.398-
PHILIPS KON23,2550,2823,25523,11074.0761.714.42722.247
PROCTER GAMB83,1100,1083,13082,6004.901.408406.629.630-