BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,0%
  • Precio
    124,600 €
  • MAXIMO
    124,850 €
  • MÍNIMO
    124,000 €
  • VOL. DIARIO (TIT.)
    3.882
  • VAR. 2015(%)
    13,427 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    124,500 €
  • ÚLT. SESIÓN
    124,600 €
  • EFECTIVO
    443.684€
  • VAR. 12 MESES(%)
    42,173 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015125,35
MínimoMínimo 2015105,40
Máximo 12 meses125,35
Míximo 12 meses84,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.930,99
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m46.645
Media títulos 12m47.022
Efectivo 3m4.876.281
Efectivo 12m4.585.017
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV107,0000,85107,700106,700148.67815.947.923-
ACCOR43,370-0,3243,70043,37081.4113.548.73610.055
AEGON6,2440,326,3176,2441.316.4678.265.49513.399
AGEAS30,640-0,1130,84530,63536.7581.129.553-
AHOLD KON16,425-0,1516,56516,420470.5827.757.80814.690
AIR LIQUIDE111,4500,41111,950111,15095.75710.692.82238.436
AIRBUS GROUP49,3200,5149,85549,225559.82127.754.16738.705
AKZO NOBEL63,9800,6664,16063,86053.3273.412.92015.523
ALCAT-LUC.3,1091,873,1273,0823.147.3599.775.6678.749
ALSTOM28,7200,4428,87028,715124.6093.588.3928.895
ALTICE71,9500,0472,44071,89015.3511.107.63017.840
ARCELORMITT.8,5081,298,5968,5031.991.24917.000.28711.462
ARKEMA61,1300,9261,70060,91019.9441.223.3384.452
ASML HOLDING94,5000,7094,89094,100160.02415.126.48341.398
ATOS66,0300,2466,92066,03019.4831.292.4476.666
AXA20,835-0,0721,04020,835766.08516.045.72150.885
B.COM.PORT.0,069-0,720,0700,06851.187.3083.516.016322
BELGACOM33,240-0,2033,40033,08540.1391.334.628-
BIC124,6000,00124,850124,0003.882443.6845.931
BNP P. ACT.A48,450-0,8149,39048,425410.37820.051.02860.367
BOSKALIS WES42,470-0,7643,01542,25054.3162.307.5685.221
BOUYGUES32,250-0,3632,55532,25041.6951.351.89910.839
BUREAU VER.18,9050,7518,98518,83517.178324.6048.357
CAP GEMINI63,7600,1964,36063,73034.4682.209.30710.431
CARREFOUR28,220-0,2728,49028,180222.2976.300.74520.739
CASINO GU.81,0100,2781,56080,90020.7121.438.7509.168
COLRUYT42,5250,2542,57542,22519.016805.210-
CREDIT AGR.10,920-0,5911,14010,915914.81110.085.95928.134
DANONE60,3500,4760,53060,220177.99610.755.21938.853
DASSAULT SYS54,6900,7754,77054,39026.2021.430.38213.986
DELHAIZE G.75,0600,4175,31074,35063.2764.739.541-
DSM KON46,3900,5246,53546,28066.2803.076.9968.416
EDENRED26,0300,0226,19526,00545.2141.179.6455.956
EDF23,895-0,4424,20023,870175.6154.215.93044.445
EDP3,5310,033,5623,531328.7341.166.15110.903
ESSILOR INTL97,620-0,3398,83097,60063.9666.271.86621.075
EUTELSAT COM30,6750,4430,75030,50018.842576.5756.962
FONC.DES REG89,4300,4889,72089,00030.430933.3315.606
GALP EGIA-NO9,571-0,299,6769,515105.8641.017.9277.381
GDF SUEZ19,4700,0319,62019,460592.22611.568.54647.415
GECINA NOM.114,9500,88115,150114,2505.073582.3297.254
GEMALTO64,1702,4664,46062,790103.1166.581.3425.648
GPE.EUROT.12,0150,0412,07511,99556.327678.0806.608
HEINEKEN65,5400,2665,88065,49062.4294.100.98837.751
ICADE76,4500,1876,80075,7706.760516.880-
ILIAD209,6500,65210,450207,65013.0182.722.287-
IMERYS62,5100,7462,99062,2006.210349.3424.766
ING GROEP11,240-0,5711,42511,2302.713.75229.525.30243.366
INGENICO91,0200,3491,47090,86010.110919.8455.228
J.MARTINS9,800-0,179,9009,77076.765757.2476.167
KBC48,440-0,3848,99548,40089.4854.355.359-
KERING179,9001,21180,450178,90035.2626.334.11922.709
KLEPIERRE41,5500,6941,57541,33540.7041.688.3498.288
KPN KON2,700-0,112,7242,6981.233.4803.339.36611.530
L'OREAL156,100-0,13157,000155,500150.63423.532.34787.196
LAFARGE60,4400,0061,07060,44058.7463.568.23917.368
LEGRAND45,9600,6346,27045,95536.2451.670.78912.170
LVMH145,8000,48146,000145,30059.7698.711.73474.022
MICHELIN83,8200,3584,65083,78086.9447.327.81815.553
NATIXIS5,8270,805,8495,789441.9922.570.31518.160
NUMERICABLE46,5000,4346,72046,1858.707404.47322.642
ORANGE15,8800,3215,99015,830992.54915.792.6092.364
PERNOD RIC.106,6500,71107,300106,55037.3943.996.58528.307
PEUGEOT12,7100,2012,96512,675867.48211.120.2859.953
PHILIPS KON24,915-1,2525,05524,7201.260.88331.354.88423.291
PUBLIC GR.SA67,3600,4867,63067,16047.9353.230.91814.897
RANDSTAD45,9000,8546,19045,86568.1563.127.2858.267
REED ELSEV.21,420-0,7021,75521,370432.4478.019.51815.779
RENAULT68,9401,1669,45068,820129.6188.950.46220.387
REXEL16,4800,1816,62016,48043.883725.5684.812
ROY DT SHLLA29,4600,4629,52029,2351.256.12236.901.481116.738
S.GOBAIN37,7300,0138,25037,715160.8446.098.63621.200
SAFRAN59,2000,1959,72059,16066.6373.961.89724.688
SANOFI81,9900,1382,80081,920278.96922.960.545108.799
SCHNEID.EL.67,230-0,0667,85067,150184.10812.426.63339.233
SCOR SE27,215-0,2027,30027,17539.0521.064.8715.225
SES32,360-0,2532,47032,23034.7281.122.437-
SOC.GENER.36,850-1,0137,65036,790864.60232.166.79829.671
SODEXO88,740-0,5289,40088,6909.066806.96013.944
SOLVAY119,4001,36119,400118,30032.9173.913.162-
STMICROELEC.7,4180,827,4937,306446.6573.312.6206.755
SUEZ ENVIR.16,5450,6116,58516,50030.829510.1538.938
TECHNIP53,4801,5253,48052,850106.2095.651.269-
TELENET GR.49,0000,6349,00048,6955.660276.158-
THALES48,4101,0448,51548,08525.2181.217.23510.013
TOTAL46,335-0,1246,80046,095941.55643.700.040110.201
UCB69,720-0,4170,22069,50018.8301.315.520-
UMICORE36,615-0,7537,11536,54584.3643.101.050-
UNIBAIL-R.247,2000,96248,700245,85043.69010.825.21624.236
UNILEVER DR38,1200,4238,32537,995608.60323.212.19565.365
VALEO122,7500,53124,250122,65020.0652.477.8959.754
VALLOUREC20,1301,3620,35019,990158.0963.191.7692.629
VEOLIA ENV.16,1700,1916,28516,150238.1883.866.4609.092
VINCI47,465-0,6548,07047,390497.99522.571.24128.027
VIVENDI21,2200,0021,43021,220409.5668.732.53628.616
VOPAK50,430-0,0450,94050,43051.7811.356.9176.447
WENDEL99,2200,8599,37098,2108.445835.4114.742
WOLTERS KL.26,440-0,4126,56526,260133.0203.507.9517.982
ZODIAC AEROS29,7100,1330,05029,71075.9202.271.465-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL156,100-0,13157,000155,500150.63423.532.34787.196
LVMH145,8000,48146,000145,30059.7698.711.73474.022
NIKE INC CL94,500-1,9295,45094,1203.334.157315.627.972-
PHILIPS KON24,915-1,2525,05524,7201.260.88331.354.88423.291
PROCTER GAMB86,490-3,4587,21086,02014.411.7611.246.922.855-