BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    151,150 €
  • MAXIMO
    153,900 €
  • MÍNIMO
    151,150 €
  • VOL. DIARIO (TIT.)
    47.681
  • VAR. 2015(%)
    37,597 %
  • VARIACIÓN
    -1,05 % -1,600 €
  • APERTURA
    152,950 €
  • ÚLT. SESIÓN
    152,750 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    58,422 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015158,75
MínimoMínimo 2015105,40
Máximo 12 meses158,75
Míximo 12 meses92,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.245,55
Acc. en circulac.Acciones en circulación (M)47,94
Media títulos 3m54.667
Media títulos 12m47.514
Efectivo 3m7.461.911
Efectivo 12m5.385.086
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,350-0,36112,400111,0001.047.502--
ACCOR50,630-0,3351,26050,590752.469-11.750
AEGON7,1880,487,2457,1416.015.820-15.425
AGEAS34,795-0,1434,95034,680377.329--
AHOLD KON18,720-0,5318,84018,6452.109.384-16.743
AIR LIQUIDE118,550-0,13119,150118,200474.454-40.773
AIRBUS GROUP63,730-0,3364,14063,1002.184.433-50.180
AKZO NOBEL69,8201,1469,94068,690497.327-16.940
ALCAT-LUC.3,538-0,813,5923,52012.526.534-9.992
ALSTOM28,275-0,6328,51528,2101.147.805-8.759
ALTICE131,1002,10132,000127,850664.313-32.506
ARCELORMITT.10,015-0,9410,1659,9945.430.855-13.492
ARKEMA70,2600,0670,59069,880133.758-5.116
ASML HOLDING100,5000,00100,95099,680513.759-44.046
ATOS71,540-2,3173,62071,310490.613-7.263
AXA23,9350,0224,00023,7154.967.769-58.713
B.COM.PORT.0,0891,250,0890,08883.936.736-418
BELGACOM32,530-0,8432,95032,525385.389--
BIC151,150-1,05153,900151,15047.681-7.246
BNP P. ACT.A57,0100,9657,10056,3303.153.725-71.032
BOLLORE5,2680,045,3065,250861.884-2.024
BOSKALIS WES46,000-0,2946,33045,855224.258-5.655
BOUYGUES37,215-2,0837,62036,9152.120.883-12.526
BUREAU VER.21,3000,0021,37021,230635.151-9.415
CAP GEMINI82,360-1,6085,00082,230873.796-13.473
CARREFOUR31,8550,0531,90031,6151.466.953-23.411
CASINO GU.74,4500,0374,93074,100138.938-8.426
COLRUYT41,820-0,3142,01541,790115.548--
CREDIT AGR.14,1600,6814,22514,0503.877.851-36.481
DANONE63,6100,5263,88062,9701.065.345-40.952
DASSAULT SYS72,120-0,2272,55071,470308.197-18.407
DELHAIZE G.82,520-0,7283,20082,320370.118--
DSM KON53,4800,3253,59053,080639.635-9.703
EDENRED23,6700,2323,75523,490386.185-5.417
EDF23,2100,5023,30523,0501.585.604-43.171
EDP3,605-0,283,6273,5813.761.582-11.131
ESSILOR INTL113,3501,70113,350111,050520.779-24.471
EUTELSAT COM31,0850,7031,29030,840589.681-7.055
FONC.DES REG82,650-0,4583,48082,13062.654-5.505
GALP EGIA-NO11,385-0,4811,58511,385562.472-8.780
GDF SUEZ18,7250,3518,78518,6055.007.920-45.601
GECINA NOM.119,550-0,83121,450119,20082.148-7.544
GEMALTO82,020-0,6182,47081,820164.444-7.219
GPE.EUROT.13,680-0,2913,82513,6301.287.869-7.524
HEINEKEN72,5000,2572,72071,940484.146-41.760
ICADE71,050-0,6672,20070,93050.497--
ILIAD210,950-1,08213,150208,600152.271--
IMERYS69,1000,8869,44068,31077.939-5.268
ING GROEP15,0000,2015,05014,92510.420.420-57.873
INGENICO114,900-0,17115,850114,150150.401-6.599
J.MARTINS13,1050,1113,12512,9901.223.499-8.247
KBC61,880-0,3462,45061,830536.838--
KERING163,000-2,04165,000161,100500.570-20.575
KLEPIERRE41,565-0,9142,21541,505450.492-8.291
KPN KON3,4110,353,4323,39715.873.730-14.566
L'OREAL174,800-0,06175,000173,450451.300-97.642
LAFARGE65,240-0,2865,40064,650490.686-18.748
LEGRAND51,680-0,6752,26051,650481.499-13.684
LVMH166,4000,48167,250163,500628.900-84.480
MICHELIN102,600-0,63103,400102,050349.811-19.038
NATIXIS6,9640,837,0406,9335.140.305-21.703
NN GROUP26,4651,1326,51026,090511.175-9.263
NUMERICABLE55,000-2,1456,61054,910149.064-26.781
OCI27,0400,1527,15526,840257.285-5.698
ORANGE14,600-1,5514,75014,4559.403.464-2.174
PERNOD RIC.111,950-0,13112,650111,100274.974-29.714
PEUGEOT18,3850,7918,39018,0803.679.789-14.397
PHILIPS KON25,2050,1625,29525,0852.506.410-23.562
PUBLIC GR.SA76,060-0,8576,90075,950574.641-16.821
RANDSTAD53,900-0,3954,23053,670328.965-9.708
REED ELSEV.22,8300,1322,88022,6752.102.163-16.817
RENAULT98,8100,2999,19098,1001.164.819-29.220
REXEL16,930-0,0617,00016,755814.954-4.943
ROY DT SHLLA27,770-0,8928,16027,7554.927.864-110.041
S.GOBAIN43,3150,2143,46543,0552.133.667-24.338
SAFRAN66,0500,1766,28065,510530.747-27.545
SANOFI92,300-0,0992,71091,8202.013.267-122.480
SCHNEID.EL.70,110-0,4370,92069,9201.356.392-40.914
SCOR SE31,520-0,3531,72031,165422.024-6.051
SES32,4400,3732,56532,110456.489--
SOC.GENER.44,750-0,5045,03544,4103.270.888-36.032
SODEXO94,190-0,0794,41093,660169.569-14.800
SOLVAY127,900-0,12128,500127,400134.571--
STMICROELEC.7,4310,037,4427,3221.580.695-6.766
SUEZ ENVIR.18,095-0,3918,22518,060692.608-9.776
TECHNIP62,100-0,7763,49061,660552.201--
TELENET GR.51,8000,2152,05051,63056.595--
THALES57,6100,5458,15056,890462.505-11.915
TOTAL47,730-0,1948,44547,6204.782.745-113.518
UCB64,5403,2065,24062,000517.712--
UNIBAIL-R.239,050-0,73242,100238,650278.900-23.437
UNILEVER DR39,4450,4139,61539,0302.372.054-67.637
VALEO152,750-1,07154,300151,900230.789-12.138
VEOLIA ENV.19,240-0,2319,39519,2051.127.900-10.819
VINCI55,4700,0255,71055,0101.131.105-32.803
VIVENDI23,1751,1323,42523,0208.075.305-31.252
VOPAK43,295-0,1643,49542,890291.822-5.535
WENDEL115,2500,92115,750113,65081.854-5.508
WOLTERS KL.28,650-0,2829,53028,430930.735-8.649
ZODIAC AEROS33,555-0,8733,89033,320518.733--
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL174,800-0,06175,000173,450451.300-97.642
LVMH166,4000,48167,250163,500628.900-84.480
NIKE INC CL104,4300,03105,220104,0402.827.388295.513.787-
PHILIPS KON25,2050,1625,29525,0852.506.410-23.562
PROCTER GAMB79,950-0,5780,40079,9206.003.623481.163.367-