BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    96,330 €
  • MAXIMO
    97,220 €
  • MÍNIMO
    96,250 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    8,163 %
  • VARIACIÓN
    -0,793 % -0,770 €
  • APERTURA
    96,770 €
  • ÚLT. SESIÓN
    97,100 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    13,744 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201497,26
MínimoMínimo 201484,01
Máximo 12 meses97,26
Míximo 12 meses75,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)4.585,33
Acc. en circulac.Acciones en circulación (M)47,60
Media títulos 3m54.472
Media títulos 12m64.363
Efectivo 3m4.891.253
Efectivo 12m5.452.277
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,410-1,1079,36078,3501.557.943122.587.742-
ACCOR35,680-0,9736,20535,580843.77930.171.4378.144
AEGON6,4560,266,5076,4284.132.72726.696.73113.761
AGEAS31,3051,3131,38530,960341.19910.642.510-
AHOLD13,630-0,9113,77013,5352.839.42836.929.60113.349
AIR LIQUIDE100,250-0,45100,70099,900669.65767.097.08831.395
AIRBUS GROUP50,940-0,8451,46050,6302.173.992110.890.54539.921
AKZO NOBEL54,370-1,0255,14054,220552.95330.114.76113.038
ALCATEL-LUCE2,9082,542,9322,81540.214.195116.453.9268.180
ALSTOM RGPT24,3404,1324,35023,1155.747.097137.508.6387.514
ARCELORMITTA11,8750,2111,88011,7704.856.27357.453.18115.998
ARKEMA SA79,4000,6379,73078,840129.60910.288.4565.005
ASML HOLDING59,460-0,1059,91058,6802.059.190121.177.33426.568
ATOS62,3301,1062,37061,400292.93317.780.0646.119
AXA UAP18,780-0,6919,04518,7604.553.66285.802.78945.436
BELGACOM21,1100,0521,25021,000594.29312.545.032-
BIC96,330-0,7997,22096,25035.5853.435.7254.585
BNP PARIBAS54,960-1,2855,83054,8802.952.853163.124.90268.434
BOUYGUES29,000-2,1129,69028,7551.132.87532.885.9059.259
BUREAU VERIT21,990-0,4522,16021,965354.7747.813.4659.720
CAP GEMINI52,6700,1552,76052,190523.92327.535.3068.444
CARREFOUR28,990-0,7229,25028,8603.113.19490.210.21220.988
CASINO GUICH89,090-0,5789,90088,910148.61713.274.56510.077
COLRUYT40,000-0,6240,28539,900115.8614.633.203-
CRED.AGRICOL11,465-0,8211,64011,4353.836.84744.178.11228.681
DANONE52,220-0,5752,52052,0701.585.51682.793.61232.952
DASSAULT SYS88,8500,4588,97088,050184.44216.354.79011.224
DELHAIZE51,750-0,6552,47051,630338.79117.584.698-
DSM KON50,010-0,5250,32049,700556.12727.780.2579.073
EDENRED24,8252,0324,91024,445414.28010.243.1135.608
EDF28,800-0,5029,10028,7101.070.08530.903.83753.568
EDP3,3900,063,4203,3758.166.32427.711.44810.467
EDP RENOVAVE4,7601,084,8094,7101.445.0806.903.4294.152
ESSILOR INTL74,3700,7374,67073,530573.14942.598.19015.967
EUTELSAT COM24,7200,8424,75024,490277.2146.841.0345.441
FUGRO46,4500,3846,49545,980363.14015.210.6033.928
GALP ENERGIA12,570-0,4812,66012,535909.37611.453.4889.694
GDF SUEZ19,565-2,1520,02019,5205.542.508108.915.20747.207
GECINA NOM.101,000-0,05101,900100,35041.3343.416.0146.350
GEMALTO N.V.84,450-0,9285,86084,360253.90821.552.0217.433
GPE EUROTUNN9,4000,039,4509,3421.579.67014.865.4415.170
HEINEKEN NV51,170-0,9351,63051,080848.49243.287.57629.474
ICADE75,9100,4876,83075,72070.6125.384.770-
ILIAD192,9500,34195,150191,75058.03011.210.751-
IMERYS62,6700,8962,72061,70044.9772.808.1654.778
ING GROEP10,150-0,2510,27010,14512.169.301123.972.20039.009
J.MARTINS12,765-2,8913,13512,7601.859.82024.021.9428.033
JC DECAUX30,340-0,5630,67030,32597.7672.975.886-
KBC GROUP44,695-1,7945,45044,350645.05828.914.007-
KERING151,2501,04151,600149,100189.92628.575.84419.092
KLEPIERRE32,8701,1533,11032,665121.6913.997.2616.557
KPN2,4970,042,5062,48812.365.63424.491.72410.663
L'OREAL122,050-0,12122,600121,450506.69261.850.00073.387
LAFARGE COPP66,8500,1866,95066,270526.71435.142.27419.210
LAGARDERE G.29,7800,2029,89529,695340.97610.146.5863.905
LEGRAND PROM45,985-0,5246,28045,850279.97312.886.92112.213
LVMH142,300-0,56143,550142,100783.380111.550.55372.322
MICHELIN92,750-0,9994,33092,400565.26352.740.91617.232
NATIXIS5,224-0,915,2905,1712.463.85512.855.70316.196
OCI31,695-0,0231,86531,550113.7873.607.7806.679
ORANGE10,955-1,5311,10510,9356.804.25274.793.0781.631
PERNOD RICAR85,670-0,3186,16085,140629.72449.493.54122.739
PHILIPS KON.23,435-1,3523,65023,3155.434.677120.860.02721.978
PUBLICIS GRP61,750-2,6662,96061,1001.135.23370.232.94113.167
RANDSTAD HLD43,7105,1943,89041,3201.849.58978.323.7607.758
REED ELSEVIE14,975-0,7915,30014,9252.582.11037.933.14910.994
REMY COINTRE60,010-0,9660,74059,280100.7686.036.1792.909
RENAULT74,260-1,5575,81073,4501.121.13280.556.15821.960
REXEL PROMES18,7200,2118,78018,650420.9647.880.0525.305
ROYAL DUTCH27,265-0,1127,38027,2053.933.854107.248.652107.314
SAFRAN47,960-3,6649,29047,9001.515.73871.765.57820.001
SAINT GOBAIN43,970-1,0444,47043,9701.275.11856.228.66424.411
SANOFI77,050-0,1077,69077,0502.345.213181.144.458102.039
SCHNEIDER65,090-1,3866,01064,9201.454.40294.795.94337.698
SCORE SE26,2350,8326,25026,015259.2236.783.0825.037
SES SA26,7551,6527,34026,460811.24921.674.294-
SOCIETE GRAL43,845-0,4144,24543,6203.146.987131.182.45435.020
SODEXHO78,420-0,7379,02078,400166.05913.047.24512.322
SOLVAY115,150-0,30117,000114,800201.66223.356.273-
STMICROELECT6,6710,686,6816,5741.689.35411.226.0786.074
SUEZ ENVIRON14,640-0,4114,75014,5001.035.69215.133.4907.470
TECHNIP76,510-0,9577,19075,910524.09137.927.941-
TELENET GR.H42,995-0,1643,17542,65584.3583.622.765-
THALES45,055-1,7245,85044,900387.34516.946.2089.270
TNT EXPRESS6,757-0,686,7856,708910.7925.919.3793.682
TOTAL S.A. B49,175-1,1549,77549,1755.445.870267.836.320116.922
UCB59,6700,2260,10058,910278.54615.209.727-
UMICORE (D)37,7800,1737,83537,400358.66213.519.037-
UNIBAIL-ROD.192,8000,94194,000191,800361.22267.828.00818.814
UNILEVER NV30,6850,0330,79030,5454.904.628150.485.86452.616
VALEO100,000-2,39103,10099,610203.01020.240.3277.946
VALLOUREC41,545-0,1941,83041,4001.250.59851.992.3195.324
VEOLIA ENVIR14,190-2,0414,52514,1251.808.96625.816.5537.789
VINCI54,000-1,1954,41053,9101.635.85888.482.08232.607
VIVENDI19,910-1,2620,15019,9053.464.30469.111.96326.672
VOPAK38,580-7,7839,36537,1301.500.19557.460.9154.932
WENDEL INVES109,0000,93109,200108,00046.7775.090.8645.298
WOLTER KLUWE20,810-0,9821,20020,8001.123.19720.339.0516.282
ZIGGO NV EUR31,6150,2431,67031,370329.13610.372.9456.323
ZODIAC AEROS24,510-2,4125,00523,9601.145.12027.180.023-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL122,050-0,12122,600121,450506.69261.850.00073.387
LVMH142,300-0,56143,550142,100783.380111.550.55372.322
NIKE INC CL74,100-0,3474,86074,0102.359.687175.474.584-
PHILIPS KON.23,435-1,3523,65023,3155.434.677120.860.02721.978
PROCTER GAMB80,360-0,3180,72079,3809.577.465767.230.608-