BIC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    123,350 €
  • MAXIMO
    123,500 €
  • MÍNIMO
    122,650 €
  • VOL. DIARIO (TIT.)
    27.037
  • VAR. 2016(%)
    -18,661 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    123,200 €
  • ÚLT. SESIÓN
    123,350 €
  • EFECTIVO
    2.591.186€
  • VAR. 12 MESES(%)
    -18,769 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016152,00
MínimoMínimo 2016114,30
Máximo 12 meses162,20
Míximo 12 meses114,30
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.912,66
Acc. en circulac.Acciones en circulación (M)47,93
Media títulos 3m55.107
Media títulos 12m49.095
Efectivo 3m6.964.515
Efectivo 12m6.778.160
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,1500,48114,750113,600389.47344.474.891-
ACCOR40,1000,8640,47539,580421.43016.919.8029.523
AEGON4,511-0,904,5644,4972.730.35112.368.9929.685
AGEAS35,785-0,5736,06535,575173.8516.225.622-
AHOLD KON19,5550,1319,59019,450386.1767.537.26516.316
AIR LIQUIDE97,6700,5497,74096,970127.17612.380.06833.636
AIRBUS GROUP56,0800,0256,30055,850392.56322.017.90043.718
AKZO NOBEL63,7401,1163,77063,170140.0948.899.79015.783
ALSTOM22,3650,5222,41022,265157.2873.515.2294.901
ALTICE15,1950,9615,19514,890220.4683.321.25712.478
ARCELORMITT.4,3808,264,3874,12613.189.03956.174.9845.901
ARKEMA74,0902,0474,15072,38086.3996.343.9165.592
ASML HOLDING88,310-0,0288,67087,840308.81627.248.93238.268
ATOS SE82,9800,6783,00082,17095.2267.865.4678.604
AXA22,4600,4522,46522,2301.462.40032.742.91154.537
BIC123,3500,00123,500122,65027.0372.591.1865.913
BNP P. ACT.A49,2100,4949,21548,1251.860.82390.825.50061.335
BOSKALIS WES33,700-0,4633,89533,58093.6883.163.1484.234
BOUYGUES29,2900,3429,31529,090216.4146.322.92010.111
BPOST24,200-0,1224,29524,13538.769938.002-
BUREAU VER.19,3300,8619,35519,030219.3784.205.9758.544
CAP GEMINI85,3400,6185,80084,390191.54216.292.32014.694
CARREFOUR24,360-0,0824,60024,325469.45811.478.99217.989
CASINO GU.52,2800,1952,43051,89057.0622.976.9055.918
COLRUYT52,3200,1952,38052,12025.0241.308.942-
CREDIT AGR.9,475-0,519,5009,3743.498.12732.987.73925.008
DANONE62,8100,8262,87062,190378.78723.723.38741.197
DASSAULT SYS70,7500,3370,87070,35049.2773.482.92718.180
DELHAIZE G.93,6400,0193,84092,88036.2863.392.862-
DSM KON53,9000,7353,90053,450110.6025.943.5629.779
EDF12,085-0,2512,24012,050357.9704.351.06023.205
EDP2,9180,272,9262,907783.8362.286.8789.010
EIFFAGE67,400-0,4468,14067,100167.93511.361.0036.611
ENGIE13,765-0,1113,82513,7351.144.30615.756.77733.522
ESSILOR INTL116,500-0,34117,250116,250120.83714.092.65125.220
EUROF.SC.347,3000,48348,700345,3004.3651.513.7715.343
EUTELSAT COM18,3350,0518,36018,090268.4164.876.4474.268
FONC.DES REG80,2500,2480,44079,88018.6381.495.8805.436
GALP EGIA-NO11,9500,5912,02511,885222.1202.655.7529.215
GECINA NOM.128,0000,99128,200126,2009.1471.167.2858.097
GEMALTO55,8300,5955,88055,30065.8733.650.7494.976
GPE.EUROT.11,6050,5211,63511,530791.2847.993.1096.383
HEINEKEN83,7900,5983,83083,000134.36011.210.86248.263
ICADE68,6900,0468,81068,3508.128557.673-
ILIAD199,1000,28200,300198,40020.8984.161.885-
IMERYS63,6801,0563,83063,04018.5731.179.1775.067
ING GROEP11,170-0,6211,19511,1105.596.09362.459.93843.308
INGENICO108,600-0,09108,600107,75039.3464.254.9386.624
J.MARTINS14,3850,3814,45014,325222.4083.199.4569.052
JC DECAUX36,0150,0436,21035,86536.0021.299.665-
KBC52,9000,0253,03052,400475.42525.095.049-
KERING142,500-2,06145,450142,40082.50311.838.96417.995
KLEPIERRE41,2250,9141,22540,68594.6983.883.85712.959
KPN KON3,5240,803,5453,4832.578.1829.089.47815.048
L'OREAL164,8000,00165,350164,100102.50116.881.91792.780
LAFARGEHOLCI40,6000,1740,67540,41580.1633.249.89624.641
LEGRAND49,5950,6049,67549,185242.05211.973.38613.241
LVMH142,950-0,38144,250142,200221.92131.768.35672.491
MICHELIN91,5901,0391,62090,190180.99516.517.13216.671
NATIXIS4,728-0,464,7464,6602.545.35111.976.55114.790
NN GROUP28,975-4,7831,10028,6502.104.32957.766.6449.665
NOKIA5,018-0,595,0284,956617.3693.090.573-
ORANGE15,3500,0715,45015,3051.139.06917.514.8302.285
PERNOD RIC.97,6700,3197,68096,80072.0687.012.62025.924
PEUGEOT14,1152,0614,14013,8301.724.89824.083.17411.414
PHILIPS KON23,9300,4424,00023,650855.81620.464.91222.282
PLASTIC OMN29,9600,6630,00029,59041.0111.223.9924.568
PROXIMUS28,7850,7928,87528,61596.7452.780.439-
PUBLIC GR.SA64,410-0,2564,75063,900175.54311.286.17614.362
RANDSTAD48,2850,4448,29047,870136.2866.545.2888.837
RELX15,425-0,3215,49015,350817.2979.523.77416.147
RENAULT84,6301,8084,70082,610342.50528.699.24125.027
ROY DT SHLLA22,5550,4722,78522,4652.018.48845.656.30196.431
S.GOBAIN39,9500,9939,95039,535485.71619.309.83822.410
SAFRAN62,8100,5662,92062,230328.42620.563.04626.194
SANOFI73,440-0,2473,98073,060403.21929.621.33394.506
SCHNEID.EL.58,1700,2658,21057,730312.30018.123.26234.247
SCOR SE30,050-0,0330,11529,890119.6013.587.6425.769
SES22,0300,8722,03521,765115.3072.530.033-
SOC.GENER.36,585-0,3436,59036,1152.278.11682.843.12929.548
SODEXO95,2101,0995,29094,180111.08010.550.97914.961
SOLVAY91,0001,0991,15090,00095.9198.705.528-
STMICROELEC.5,4191,205,4445,3421.224.0916.619.0754.934
SUEZ15,1901,0615,22014,975276.2504.184.9948.269
TECHNIP49,2501,5349,59548,690217.80710.698.408-
TELENET GR.42,3350,6342,44541,94024.3051.025.993-
THALES77,6100,2577,82077,33055.1434.279.95316.373
TOTAL44,3800,7044,72044,2251.483.56665.968.570110.007
UCB64,480-0,4665,16064,14065.7834.245.235-
UMICORE45,7751,9645,85045,01596.6884.408.764-
UNIBAIL-R.242,6500,71242,650239,70064.02713.031.76724.041
UNILEVER DR40,0400,0240,13539,845807.00532.302.60868.658
VALEO138,1001,73138,300135,85077.88210.689.09510.974
VEOLIA ENV.19,9100,8919,92019,660372.5947.382.52411.217
VINCI67,7800,5568,07067,450387.79026.278.51440.277
VIVENDI17,6650,1417,68517,370864.86015.216.97824.177
VOPAK47,9900,5148,12547,74061.1452.936.1866.135
WENDEL104,3500,00104,650103,5508.650899.8125.008
WOLTERS KL.35,545-0,0435,75035,360147.2445.232.69410.731
ZODIAC AEROS21,495-0,2821,64021,420357.3267.686.391-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL164,8000,00165,350164,100102.50116.881.91792.780
LVMH142,950-0,38144,250142,200221.92131.768.35672.491
NIKE INC CL55,9900,00--55--
PHILIPS KON23,9300,4424,00023,650855.81620.464.91222.282
PROCTER GAMB81,4800,6381,78081,0106.049.308492.949.639-

ºC

ºC