BEST BUY CO. INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,54%
  • Precio
    24,301 €
  • MAXIMO
    24,470 €
  • MÍNIMO
    24,150 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -39,065 %
  • VARIACIÓN
    0,13 % 0,031 €
  • APERTURA
    24,340 €
  • ÚLT. SESIÓN
    24,270 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    0,580 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,00
MínimoMínimo 201422,15
Máximo 12 meses44,66
Míximo 12 meses22,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.871.465
Media títulos 12m7.051.805
Efectivo 3m199.697.965
Efectivo 12m218.081.776
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,089-1,38136,990135,0001.828.367249.083.555-
ABBOT LAB.38,385-0,5638,65038,1002.583.86399.075.901-
ABBVie Inc.49,470-1,3450,13049,0003.485.732171.899.570-
ACCENTURE78,320-1,0079,46077,9602.080.047163.458.621-
ACE LTD101,8000,32101,885101,410566.15157.576.764-
ACTAVIS202,720-0,39204,766198,7401.149.846232.166.670-
ADOBE SYSTEM63,190-1,8665,00062,9302.418.416153.618.993-
ADT CORPORAT29,610-0,7729,96029,4601.069.42031.682.529-
AES CORP14,5001,5414,55014,2701.910.17327.573.920-
AETNA INC.73,3206,4073,99072,0103.596.331261.853.894-
AFLAC CORP.61,970-1,1662,92061,8601.199.81474.581.997-
AGILENT.TECH55,2400,4255,52054,5601.017.06356.161.303-
AGL RESOURCE52,2100,7152,36051,690593.57830.961.028-
AIR PRODUCTS118,170-0,25119,030117,940314.65337.223.449-
AIRGAS108,130-0,14108,760107,630131.37614.199.341-
AKAMAI TECH53,170-1,1254,70052,5401.060.12156.625.939-
ALCOA INC.13,610-0,1513,70013,5607.841.720106.960.276-
ALEXION PHAR157,0003,13163,500150,1002.528.757396.753.122-
ALLEGHENY TE40,6300,0240,91040,450927.06237.762.109-
ALLEGION PLC49,930-0,9350,78049,715320.64416.099.567-
ALLERGAN INC165,7300,05165,910163,0204.163.595685.653.330-
ALLIANCE DAT239,880-0,91243,840236,860902.794216.377.242-
ALLSTATE COR56,2600,1256,47056,0501.074.00960.447.589-
ALTERA CORP.33,915-1,3034,38033,4802.904.33098.797.755-
ALTRIA GROUP38,4150,2738,80038,0704.821.972185.822.406-
AM.TOWER COR83,470-0,6784,27083,4701.525.752128.069.486-
AMAZON.COM334,5653,08336,480322,9504.096.4371.355.211.553-
AMER.EL.POW.52,2450,6652,76051,6402.580.363135.319.912-
AMER.EXPRESS87,2100,0987,98086,9101.773.844155.158.312-
AMER.FNCL.SV105,850-0,55107,250105,670535.22756.956.074-
AMER.INTL G.52,3001,2852,73051,5205.237.138273.186.924-
AMEREN CORP41,3000,6641,40040,740838.56234.586.908-
AMERISOURBRG64,580-0,4066,81063,7602.500.727163.672.082-
AMETEK INC51,8800,1752,17051,320177.3909.205.884-
AMGEN INC113,7200,36114,500111,7904.211.721476.754.182-
AMPHENOL COR96,1400,6496,49095,670422.96440.676.151-
ANADARKO PET100,1501,18101,29098,9603.466.693348.240.405-
ANALOG DEVIC53,7100,7954,36553,5601.575.66685.153.560-
AON PLC81,980-0,1082,55081,460739.14060.552.492-
APACHE CORP87,8300,2988,39087,3801.588.296139.580.723-
APART.IN.M.30,3501,0030,47030,020535.34216.223.967-
APPLE INC567,0508,06570,000560,73019.930.4171.126.902.249-
APPLI.MATLS.19,4200,8819,59019,1906.841.290132.965.260-
ARCHER DANIE44,660-0,1644,93044,4601.173.40852.464.127-
ASSURANT INC67,0400,6267,91064,870341.22622.894.114-
AT&T CORP.34,485-1,2535,10034,47024.435.691846.933.719-
AUTODESK INC47,500-1,5148,90047,2201.436.67268.448.226-
AUTOMAT.DATA76,5200,3077,02076,412864.57766.301.038-
AUTONATION53,140-0,5254,18053,140359.96619.305.300-
AUTOZONE524,220-0,39526,500521,250111.35058.380.894-
AVALONBAY CO133,4500,07135,020132,070492.98765.981.330-
AVERY DENSN48,580-1,7849,83048,500639.81831.235.978-
AVON PRODUCT14,8270,3914,91014,7508.481.088125.666.825-
BAKER HUGHES70,000-0,5470,50069,7202.263.545158.850.834-
BALL CORP55,340-0,2355,82555,270331.62918.421.261-
BANK N.Y.33,800-1,2034,33033,6353.120.182105.764.809-
BANK OF AMER16,4000,1816,50016,21041.535.656680.279.281-
BARD C R INC136,280-0,07137,140135,340455.91362.157.172-
BAXTER INTL72,4400,2872,86072,3901.292.67893.890.564-
BB&T CORP.37,810-0,6338,17037,7401.613.49961.104.820-
BEAM INC.83,460-0,0183,47583,450365.27030.485.762-
BECTON DICKI114,1500,40114,300113,480346.92839.549.757-
BED BATH&BEY62,721-0,3263,48062,6601.711.505107.508.700-
BEMIS COMPAN40,492-0,7141,14039,940342.45213.975.500-
BERKSHIRE B127,050-0,12127,900126,6901.091.127138.964.407-
BEST BUY CO.24,3010,1324,47024,1502.492.51760.700.515-
BIOGEN IDEC294,330-4,05308,720286,4801.648.515487.312.408-
BLACKROCK IN304,230-1,10307,590302,790310.82594.771.537-
BLOCK H&R27,955-0,0528,26027,8751.045.48629.361.010-
BOEING CO.129,320-1,00130,620128,4302.577.345333.883.962-
BORGWARNER63,469-0,0364,23063,220760.18648.420.579-
BOSTON PROP.117,8300,39118,360117,020267.75731.572.887-
BOSTON SCIEN13,7600,5113,79013,5604.390.67960.184.793-
BRISTOL-MYER50,600-0,6951,03050,3103.515.934178.189.996-
BROADCOM A30,8201,3531,05030,5905.794.275178.669.366-
BROWN FORM.B88,4400,6389,05087,960269.85623.909.376-
C H ROBINSON57,230-0,7858,62057,1501.031.24959.161.311-
CA TECHNOLO.30,530-0,2631,10030,480828.51225.390.827-
CABLEVISION16,610-1,0716,96016,6001.047.58717.500.255-
CABOT OIL&G38,1905,6738,50036,90010.893.886412.654.954-
CAMERON INTL65,0701,3966,93064,5903.621.275236.588.759-
CAMPBELL S.44,850-0,1845,17044,770407.06518.325.862-
CAPITAL ONE74,760-0,2175,41074,5701.297.43397.267.903-
CARDINL.HLTH68,780-0,2569,82068,6801.233.07285.368.164-
CAREFUSION38,4100,3938,52038,160608.68423.390.082-
CARMAX INC43,4200,3943,70043,0501.031.23944.751.647-
CARNIVAL CRP38,0601,7138,23037,5601.600.51560.662.399-
CATERPILLAR105,0101,58107,400104,9706.593.178699.713.542-
CBRE GROUP26,610-0,2626,73026,380667.11217.718.094-
CBS CORP58,6000,3659,02558,1104.173.148244.498.481-
CELGENE CORP140,730-2,82142,490136,7503.316.043462.802.546-
CENTERPOINT24,570-0,2024,78024,4302.047.96650.453.485-
CENTURYLINK34,6900,2334,79034,4202.455.12885.081.724-
CERNER CORP53,0400,2853,91052,9801.260.04367.325.105-
CF INDS HLDG240,610-1,06244,060240,000262.01863.156.216-
CHARLES SCHW27,110-0,4827,53026,8903.754.694102.061.218-
CHESAPEAK.EN29,3151,0229,48028,8805.927.407172.942.175-
CHEVRON CORP124,500-0,15124,920124,2602.965.354369.487.259-
CHIPOTLE MEX507,3700,66511,297503,270360.035182.995.349-
CHUBB CORP.91,8201,5192,00090,500891.58381.562.369-
CIGNA CORP79,4452,7079,66077,7401.193.51794.228.047-
CINCINNATI F49,5200,3249,68049,280328.67716.266.849-
CINTAS CORP58,2100,6458,50057,790328.69819.139.262-
CISCO SYSTEM23,300-0,8523,64023,30022.791.378533.817.376-
CITIGROUP48,350-0,1048,58048,0109.540.746461.258.814-
CITRIX SYS.60,7308,4762,25059,4605.978.118361.707.823-
CLIFFS NATUR18,5501,4218,80518,1302.695.77749.893.440-
CLOROX CO89,0600,0889,53088,920445.58439.738.473-
CME HLDGS.71,000-0,5672,00070,510486.99834.671.871-
CMS ENERGY29,7100,1729,83529,4801.407.44541.792.531-
COACH INC50,1700,2250,47049,7401.745.23587.369.430-
COCA-COLA CO40,7700,1040,89040,4606.631.541270.163.675-
COCA-COLA EN45,7801,6746,75045,0002.424.827110.340.540-
COGNIZANT49,4851,0949,81048,8801.381.25568.130.402-
COLGATE66,1300,3966,46065,9502.054.931136.077.325-
COMCAST CL A51,3000,1851,93051,12510.536.901541.942.321-
COMERICA INC48,700-1,1849,42048,570448.29721.934.365-
COMPUTER SCI59,290-1,0760,31059,230614.72336.554.011-
CONAGRA FOOD31,065-0,3031,19030,9651.450.85945.098.791-
CONOCOPHILLI74,5000,6574,64073,9502.508.279186.637.277-
CONS.EDISON56,9100,4257,12056,240717.63040.768.057-
CONSOL ENERG43,5003,0143,73042,0901.629.92270.273.598-
CONSTELLAT A79,350-1,1280,61079,350450.92336.006.066-
CORNING INC21,2100,2821,33521,0304.430.59894.075.330-
COSTCO WHOLE114,730-0,05115,310114,1401.198.086137.669.546-
COVIDIEN70,5500,0071,00068,7121.760.759124.215.032-
CROWN CASTLE73,640-1,6275,04073,2602.689.005198.238.826-
CSX COR28,3890,8128,52028,0603.191.76490.384.692-
CUMMINS INC148,8301,00149,700147,3801.213.203180.661.091-
CVS CAREMARK73,1400,0773,64072,9702.309.300169.223.887-
D R HORTON I23,0307,8723,24022,25011.209.130255.587.219-
DANAHER CORP73,4200,0573,91073,3601.682.505123.894.788-
DARDEN RESTA50,090-0,4250,56050,060490.23924.642.990-
DAVITA HEALT69,7400,4670,00069,250394.04827.466.840-
DEERE & CO93,7300,1794,05092,9301.444.989135.284.205-
DELPHI AUTOM67,820-1,3570,49067,3001.568.350107.012.755-
DELTA AIRLIN37,1000,0337,46536,33012.048.712445.120.386-
DENBURY RESO17,295-0,6017,49017,2501.680.36429.135.999-
DENTSPLY INT44,900-0,3145,31044,770267.26812.017.251-
DEVON ENERGY72,0100,9872,41071,3801.867.384134.508.416-
DIAMOND OFFS53,2209,6653,65049,1401.749.31389.733.284-
DISC.FIN.SVS55,900-0,6856,82055,8501.870.059105.121.439-
DISCOVERY CO77,510-0,0178,25077,370478.80837.155.405-
DOLLAR GENER55,000-0,6055,51055,0001.274.43270.350.940-
DOLLAR TREE51,410-0,1951,89051,180377.34019.406.332-
DOMINION RES71,5700,7271,77070,610854.92061.038.039-
DOVER86,070-0,3286,79085,480726.76762.635.759-
DOW CHEMICAL48,930-0,8949,66048,6003.618.957177.401.272-
DR.PEPPER53,840-1,1754,76053,8101.620.28187.985.633-
DTE ENERGY76,9200,0477,19076,270534.86141.141.775-
DU PONT67,000-0,5067,50066,7301.339.23089.851.485-
DUKE ENERGY73,0400,5973,34072,145974.18471.068.378-
DUN&BRADST.105,620-1,07107,410105,620205.85421.899.613-
E TRADE FINA22,5004,6523,25021,8009.134.803206.194.427-
EASTMAN CHEM87,175-1,5989,19086,8601.138.51999.391.456-
EATON CORP.74,9200,7375,32074,0601.145.97485.752.546-
EBAY INC.54,580-0,6655,60054,4504.763.882261.567.610-
ECOLAB INC106,065-0,77107,340106,020407.25943.386.889-
EDISON INTL.56,6500,5557,00056,2301.247.99270.748.042-
EDWARDS LIFE80,2700,4480,40079,450375.40030.050.807-
ELECTRO.ARTS28,065-0,3028,43027,9401.260.40235.425.236-
EMC CORP25,590-1,2426,07025,57315.107.525389.129.053-
EMERSON ELEC69,4400,0669,94169,3702.161.154150.621.628-
ENSCO PLC51,1302,1451,50050,2501.733.93787.972.507-
ENTERGY CORP71,2300,3071,58070,3501.194.72084.868.607-
EOG RSCS.INC104,240-0,80105,500104,2101.878.884197.032.364-
EQT108,7803,03111,470108,4601.542.014169.376.513-
EQUIFAX INC.68,350-2,4469,58067,200970.38966.719.483-
EQUITY RESID58,1000,4358,52057,660576.36133.537.524-
ESTEE LAUD.A71,9200,3572,08071,500441.20231.697.716-
EXELON CORP.35,9900,2536,23035,7003.329.416119.992.818-
EXPEDIA INC71,960-0,7273,36070,840938.59267.646.014-
EXPEDITORS40,5900,4540,83040,330630.15225.576.672-
EXPRESS SCR.71,7501,1671,94070,9202.698.180193.183.212-
EXXON MOBIL100,000-0,50100,60099,8604.962.555497.195.407-
F5 NETWORKS105,920-2,10112,840104,0302.070.764221.811.749-
FACEBOOK INC61,4000,0763,65059,770108.281.3626.694.451.893-
FAMILY DLR.57,321-0,2257,68057,321544.48931.310.785-
FASTENAL CO.49,880-0,0450,35049,650632.64831.613.230-
FEDEX CORP.136,3400,01137,090135,620873.892119.120.480-
FIDELITY NAT52,620-1,2853,49052,620815.23243.074.005-
FIFTH THIRD20,990-0,7621,23020,8005.214.961109.300.889-
FIRST SOLAR70,000-0,0671,46068,7701.920.468135.188.080-
FIRSTENERGY34,0652,3334,07033,1902.991.615100.778.833-
FISERV INC56,600-0,0257,29056,510716.05240.648.625-
FLIR SYS.INC37,1450,8037,42036,740810.78030.093.802-
FLOWERSERVE74,388-4,7977,49073,8002.427.501181.683.642-
FLUOR CORP.77,040-0,7078,04076,720720.88555.940.748-
FMC CORP76,200-0,9577,18076,080346.51126.462.525-
FMC TECHNOL.57,170-1,0058,24057,1701.143.48365.864.506-
FORD MOTOR16,3150,5216,44016,20016.523.970269.633.185-
FOREST LAB91,490-0,1792,19090,210766.42670.029.723-
FOSSIL GROUP108,3000,02109,489107,050229.70824.873.402-
FRANKLIN RES53,940-0,1354,38053,600552.54629.848.092-
FREEP.-MCMOR34,1251,8734,48033,8008.194.341280.229.254-
FRONTIER C.5,9100,175,9705,88011.293.43166.896.638-
GAMESTOP A40,0250,2940,59039,4701.356.26154.299.265-
GANNETT CO27,2550,5727,34027,0301.329.70736.175.742-
GAP38,770-0,8739,25038,6282.085.69381.099.043-
GARMIN LTD55,580-0,9456,31555,530415.91023.229.946-
GEN.DYNAMICS110,600-0,88111,990110,000946.580104.833.072-
GEN.ELECTRIC26,5000,3026,64026,23016.612.636439.646.766-
GENE.MILLS52,350-0,0452,54052,2401.138.14459.691.669-
GENE.MOTORS33,970-1,2235,70033,52026.691.235924.397.541-
GENERAL GROW22,730-0,2222,84022,6901.223.34827.873.861-
GENUINE PART85,990-0,7586,84085,890239.57920.675.835-
GENWORTH FIN17,335-0,2617,56017,1202.533.31043.865.782-
GILEAD SCIEN73,490-0,5075,00071,63015.782.8691.151.609.662-
GOLDMAN SACH161,3000,53162,110160,5902.035.829328.677.059-
GOODYEAR28,1703,1128,48027,6803.568.762100.518.821-
GRAHAM HOLD.697,0000,92698,370688,50021.02114.563.327-
GRAINGER INC252,450-0,99255,800250,880191.13248.344.488-
HALLIBURTON63,620-1,7064,98063,5305.073.295326.169.745-
HARLEY DAVID71,710-0,0172,00070,2801.484.451105.577.124-
HARMAN INTL110,739-0,40112,440108,420574.35063.141.913-
HARRIS CORP72,050-0,9873,27071,810200.88714.558.361-
HARTFORD FIN34,730-0,0635,04034,5801.450.45550.424.632-
HASBRO, INC.54,990-0,0955,39054,760395.31321.804.279-
HCP INC40,8900,2241,21040,8001.314.43853.963.331-
HELMERICH &107,500-5,54117,000106,4401.984.615217.188.922-
HERSHEY FOOD95,970-4,17100,00095,1101.575.439152.496.035-
HESS CORP88,7900,7088,99087,910841.21974.485.568-
HEWLETT PACK31,7800,1232,08031,7507.005.783223.497.088-
HLTH.CARE IN62,2300,8162,58061,620602.29737.523.404-
HOME DEPOT79,4501,1879,58078,7204.331.810342.502.354-
HONEYWELL93,600-0,4694,57093,4101.776.019166.728.934-
HORMEL FOODS47,590-0,7148,03047,590125.9676.019.811-
HOSPIRA43,650-0,2543,99043,230317.30813.846.559-
HOST HOTELS21,1250,6021,32021,0603.388.68471.836.034-
HUDSON CITY9,970-0,5010,1309,9601.924.65119.368.147-
HUMANA INC109,1001,14109,810108,370744.41781.275.448-
HUNTINGTON B9,320-1,389,4709,3106.033.78856.481.082-
IBM INTL190,570-0,61192,220190,3002.659.473508.094.976-
ILL.TOOL WKS85,4300,0485,80085,159940.56180.405.079-
INGERSOLL RA59,630-0,3760,28059,0501.812.304108.138.367-
INT.GAME TEC12,7280,8612,80012,4105.113.48664.127.716-
INT.PAPER45,835-0,5546,10045,5301.375.47263.006.796-
INTEGRYS ENE60,370-0,0860,79060,130278.17116.816.466-
INTEL CORP26,7700,0726,96026,64016.177.666434.417.247-
INTERCON.EXC205,2700,48206,230202,700348.03871.365.922-
INTERPUBLIC17,210-1,2617,54016,9802.992.94951.481.416-
INTL FLAVORS95,690-0,2396,55095,451145.02613.889.546-
INTUIT INC74,210-0,2477,27074,100740.73655.265.127-
INTUITIVE S.371,960-0,53376,540368,020335.777124.961.996-
INVESCO LTD35,480-0,8135,96035,4401.313.19346.815.461-
IRON MOUNT.28,0000,2528,12027,920856.35723.991.269-
J & J99,890-0,33100,37099,5503.309.479330.768.857-
JABIL CIRCUI17,8600,3918,13017,8501.234.12222.199.509-
JACOBS ENGR63,540-0,5564,13062,991486.51930.939.105-
JM SMUCKER96,7500,3497,07095,871316.68430.623.184-
JOHNSON CONT45,940-1,1246,82045,0804.127.750188.808.238-
JOY GLOBAL60,990-0,9962,49060,3101.342.96582.384.322-
JP MORGAN CH56,0950,0856,26055,6109.171.301513.833.144-
JUNIPER NET.25,2201,4525,41524,6206.820.704171.606.866-
KANSAS C.STH101,3700,41101,850100,180396.33540.073.233-
KELLOGG66,371-0,2566,57065,880756.01650.206.417-
KEURIG GREEN93,510-0,6195,07092,2801.654.508155.013.501-
KEYCORP13,670-1,5813,92013,6706.448.34288.727.896-
KIMBERLY CL.108,9000,17109,570108,5701.010.049110.283.917-
KIMCO RLTY.22,5600,3622,67022,470522.95611.813.105-
KINDER MORGN33,7500,4233,89033,6002.571.43886.824.346-
KLA-TENCOR67,4521,1068,59066,5001.304.77488.041.452-
KOHL'S CORP54,740-0,0555,09054,500695.40038.127.599-
KRAFT FOODS56,770-0,2857,13056,5301.334.45275.851.586-
KROGER CO45,220-0,5145,65044,8552.204.75999.599.105-
L BRANDS54,2000,0754,41053,840590.38531.942.012-
L-3 COMMUNIC116,290-1,03118,240115,420451.02452.486.835-
LAB.CORP.AM.100,4700,62100,98099,840496.61049.809.387-
LAM RESEARCH57,96010,9358,59055,8906.207.443356.870.864-
LEGG MASON I46,8100,2147,08046,210472.84822.095.194-
LEGGETT & PL33,6900,9033,84033,280626.96921.088.729-
LENNAR CORP39,1802,5939,68038,5003.010.029117.751.130-
LEUCADIA NAT26,240-0,0426,40026,080412.38710.828.127-
LILLY ELI58,980-0,9759,18057,3505.094.383297.512.986-
LINCOLN NATL48,410-0,8049,22048,080748.36036.322.101-
LINEAR TECH.47,0600,3847,56046,8601.875.03288.532.448-
LOCKHEED MAR159,890-1,29162,590159,881739.435118.878.077-
LOEW'S CORP.44,3301,1444,44043,940465.64420.590.405-
LORILLARD .54,0900,8254,94053,1102.296.241123.820.662-
LOWES COS IN46,8701,4147,05046,3402.554.184119.331.476-
LSI LOGIC11,1400,0011,14011,1301.032.93811.501.558-
LYONDELLBASE91,7000,1192,20090,7901.170.026107.193.804-
M & T BANK C122,750-0,20124,160122,750511.47163.232.750-
MACERICH CO63,970-0,0564,42063,950224.28014.395.636-
MACY'S INC58,2600,2458,49058,030985.61657.446.924-
MARATHON OIL36,439-0,0836,63036,3505.252.001191.588.794-
MARATHON PET91,1800,3791,55089,8601.313.025119.189.187-
MARRIOTT INT57,4400,4057,85057,2901.639.99794.358.211-
MARSH & MC L48,460-0,0648,76048,4601.238.37160.179.629-
MASCO CORP.22,3550,9322,56021,9801.947.93443.451.979-
MASTERCARD74,0300,9174,63073,3302.642.093195.486.875-
MATTEL INC37,7600,5338,14037,6701.776.60967.355.333-
MCCORMICK&CO71,190-0,5471,82671,190211.40915.122.318-
MCDONALD'S99,8300,71100,10099,1302.393.874238.725.254-
MCGRAW-HILL76,120-0,7877,05076,120326.86024.998.514-
MCKESSON CRP171,0550,25172,300170,530534.09491.522.187-
MEAD JOHNSON87,5803,9388,49084,0603.240.591282.308.945-
MEADWESTVACO38,4000,4238,54038,150566.56521.740.855-
MEDTRONIC58,340-0,0758,95058,2702.077.661121.558.958-
MERCK & CO57,5630,1157,82056,8503.815.842219.236.912-
METLIFE INC.51,690-0,4252,31051,4202.951.902153.118.108-
MICHAEL KORS90,790-0,7191,97089,6151.306.079118.555.272-
MICROCHIP48,1400,2148,38047,870836.79440.278.744-
MICRON TECH.26,3700,4626,62025,34027.138.330708.945.449-
MICROSOFT39,480-0,5339,97039,30020.864.710824.078.845-
MOHAWK INDS.137,2200,48138,070135,630272.96837.436.960-
MOL.COORS B58,9500,6559,17058,430319.55818.833.438-
MONDELEZ INT35,3300,6335,47035,0703.311.382117.013.643-
MONSANTO CO110,880-1,11112,870110,8501.194.856133.024.393-
MONSTER BEVE66,555-0,7867,82066,500258.75017.328.202-
MOODY'S CORP79,716-0,2181,67079,310511.78540.873.504-
MORG.STAN.DW31,020-0,0631,25030,3004.922.927152.673.750-
MOSAIC COM.48,630-0,4349,12048,370759.33736.933.316-
MOTOROLA SOL62,990-0,4763,77062,980651.82741.345.973-
MURPHY OIL C64,430-0,6065,34064,410565.25036.630.800-
MYLAN INC50,5810,6051,44049,8704.326.393219.560.550-
NABORS INDUS25,090-0,4425,58024,9603.116.81078.860.591-
NASDAQ OMX36,300-0,8537,02034,8601.461.53153.059.859-
NATIONAL OIL82,267-0,4683,00082,0403.897.333321.218.965-
NETAPP INC35,9400,2036,48035,7803.859.020139.222.636-
NETFLIX INC.341,860-3,29355,899334,8003.276.9031.124.627.866-
NEWELL RUBB.30,3200,2330,52030,200782.92523.768.741-
NEWFIELD EXP33,1651,0533,39532,8501.238.58041.146.866-
NEWMONT MNG.25,410-1,9725,80025,2707.752.470197.882.571-
NEWS CORPOR.17,100-0,7517,44017,010877.77715.046.151-
NEXTERA ENER96,5800,1197,10095,8101.226.932118.610.829-
NIELSEN HOLD45,9901,8846,15045,0001.860.57685.142.004-
NIKE INC CL73,340-1,0374,37073,1301.948.714143.400.796-
NISOURCE35,900-0,0836,08035,7101.077.23238.688.787-
NOBLE CORP31,6552,2831,88030,9503.193.143100.090.983-
NOBLE ENERGY75,0700,0076,29072,6001.922.306144.921.495-
NORDSTROM62,2400,5762,43061,820674.96641.948.259-
NORFOLK STH.95,0500,0495,60094,330879.70983.420.517-
NORTHEAST UT46,4200,6946,47045,790966.82144.726.299-
NORTHERN TST60,570-0,4461,23060,570808.91149.197.481-
NORTHROP GRU118,670-2,46122,000118,4901.112.297132.985.005-
NRG ENERGY32,9801,0433,01032,5101.404.85546.172.526-
NUCOR CORP52,140-0,7652,54051,1101.291.91366.750.560-
NVIDIA CORP.19,2730,9619,46019,2205.957.612115.169.576-
O'REILLY AUT146,850-0,86147,890143,2501.108.791162.155.028-
OCCI.PETROL.97,1400,3897,38096,250956.44192.663.160-
OMNICOM GROU69,8501,5670,18068,5401.197.14383.071.907-
ONEOK INC NE62,2200,0262,85062,095641.53840.083.230-
ORACLE CORP39,690-0,2539,86039,0208.731.258344.947.556-
OWENS-ILLIN.32,400-0,5532,78032,360395.80612.856.253-
PACCAR INC.66,2600,3666,75566,070707.93047.038.479-
PALL CORP84,340-0,6585,53084,340319.17127.061.232-
PARKER HANNI124,700-0,06125,720123,840413.81051.630.618-
PATTERS.COS41,000-0,4941,35040,900218.5288.962.554-
PAYCHEX INC40,860-0,0541,25040,800967.10339.685.845-
PEABODY ENER17,9002,7617,96016,96011.725.219204.240.417-
PENTAIR LTD74,790-0,5275,62074,5001.117.53283.809.871-
PEOPLE'S BAN14,625-0,1714,78014,5901.086.43715.956.391-
PEPCO HLDGS.21,5150,0221,70021,4202.801.04760.451.636-
PEPSICO INC85,220-0,2285,67085,0001.971.421168.343.384-
PERKINELMER44,210-0,7444,93044,040422.32018.722.754-
PERRIGO CO148,120-1,21151,010147,283546.20980.999.790-
PETSMART INC67,580-0,3268,60067,490494.51733.584.231-
PFIZER30,650-0,8730,90030,20018.848.297574.805.204-
PG&E CORP.45,0130,9745,21044,350911.96240.968.889-
PHILIP MORRI83,6800,4084,01083,0102.162.131180.990.688-
PHILLIPS 6682,7100,5083,05081,7611.372.461113.210.602-
PINNACLE WES56,0200,7256,03055,230420.89823.489.980-
PIONEER NATU197,040-0,14199,669196,250504.71599.936.749-
PITNEY BOW.25,435-0,4925,77025,290717.65718.351.207-
PLUM CREEK T42,7900,5442,90042,560237.27110.142.457-
PNC FIN.SVCS84,265-0,5585,09084,140947.62780.141.763-
PPG INDS.INC194,920-0,70196,940194,570325.84463.676.076-
PPL CORPOR.33,3350,6833,57033,1302.825.45294.400.046-
PRAXAIR INC131,030-0,51132,110130,680746.65597.999.962-
PRECISION CA256,790-1,12260,000255,450234.35260.298.066-
PRICELINE GR1.214,000-0,491.235,4501.203,710440.340536.360.056-
PRIN FINL GR44,770-0,8645,63044,440638.71428.649.069-
PROCTER GAMB81,2201,0781,28080,0105.428.831439.130.539-
PROGRESSIVE23,7900,4224,14023,7106.463.162153.852.339-
PROLOGIS INC41,0450,2641,40540,860939.34638.674.659-
PRUDENTIAL81,710-0,5182,75081,3301.170.60295.939.496-
PUBLIC SERV.39,6200,5839,84039,1701.688.56266.935.610-
PUBLIC STORA173,4000,05173,970172,770187.92132.615.944-
PULTEGROUP19,0602,6419,36018,7206.410.314121.865.838-
PVH CORP121,0500,00121,940120,050303.09036.611.726-
QEP RESOURSE32,1500,1232,48531,640884.04128.529.682-
QUALCOMM INC77,820-3,5878,62076,77017.101.2921.325.863.168-
QUANTA SERVS35,720-0,6136,11035,570664.06223.778.001-
QUEST DIAGNO57,980-0,6358,63056,8801.936.389111.316.807-
RALPH LAUREN153,630-0,14154,650152,250462.44570.920.287-
RANGE RESOUR94,0601,1195,41093,3601.085.713102.676.746-
RAYTHEON CO.96,160-4,0698,51094,5502.189.786209.360.840-
RED HAT49,740-0,6250,67049,470783.10939.088.024-
REGENERON PH293,639-3,12306,698293,200507.604151.067.468-
REGIONS FINL10,260-1,4410,47010,2606.495.67167.125.614-
REPUBLIC SER34,830-0,0935,23034,7201.023.66635.806.505-
REYNOLDS AME53,9000,9454,24053,1701.504.01380.927.179-
ROBERT HALF44,2801,9344,90043,520939.14441.567.640-
ROCKWELL AUT127,4950,26128,260126,600362.91246.363.096-
ROCKWELL COL77,630-0,8478,56076,920328.15925.473.276-
ROPER INDUST131,590-0,09132,329131,062221.88529.243.777-
ROSS STORES68,6100,1269,04068,610771.83353.076.871-
ROWAN CIES31,4501,4231,63031,0801.181.88937.045.010-
RYDER SYS IN83,0300,1783,47081,680419.39234.717.018-
SAFEWAY34,0200,0034,08033,6901.747.31759.367.541-
SALESFORCE54,455-2,1356,60053,1703.736.184203.345.550-
SANDISK CORP84,9900,4085,50083,3102.233.602188.787.168-
SCANA CORP52,360-0,2952,83052,160629.47633.028.228-
SCHLUMBERGER101,840-0,36102,620101,7302.604.314265.966.348-
SCRIPPS NETW74,8600,3675,16074,170224.90016.800.164-
SEAGATE TECH53,890-0,4154,78053,6601.095.61759.258.417-
SEALED AIR33,140-0,2433,36032,9701.371.82945.524.008-
SEMPRA ENRGY96,940-0,0397,49096,490382.04237.115.762-
SHERWIN WILL200,860-0,54203,930200,370315.56963.568.976-
SIGMA-ALDR.95,4001,6897,64094,890389.71937.385.237-
SIMON PPTY G170,530-0,13171,690170,390377.46664.635.050-
SLM CORP.25,700-0,3925,90025,4102.273.26158.273.909-
SNAP ON INC116,900-0,01117,749116,240132.40315.503.557-
SOUTHERN CO.45,6000,8445,68044,9702.250.708102.296.254-
SOUTHWES.ENE48,5100,5248,95048,4103.087.632150.229.043-
SOUTHWEST AI24,2200,5824,45023,5105.407.199130.752.019-
SPECTRA ENRG39,213-0,0739,46039,0301.270.39149.922.936-
ST JUDE MED62,4901,0562,73061,6601.113.75169.320.196-
STANLEY BLAC85,5003,7185,87083,8302.158.512183.489.492-
STAPLES INC12,1101,6812,27011,9505.382.43665.382.603-
STARBUCKS70,6150,3272,04070,1103.673.991259.192.349-
STARWOOD HTL76,100-1,0578,25075,4901.919.190147.326.812-
STATE STREET65,780-0,2066,37065,1001.157.90676.051.266-
STERICYLCE113,5500,58114,460112,930188.79021.440.823-
STRYKER CORP77,700-0,8880,78076,8902.344.669183.051.356-
SUNTRUST BK.38,920-0,3139,28038,6501.957.41976.344.038-
SYMANTEC COR20,6720,1520,80020,4602.896.41559.816.762-
SYSCO CORP36,310-0,3336,63536,3101.807.17365.966.332-
T.ROWE PRICE82,5001,6384,45082,4401.365.432113.546.457-
TARGET CORP.61,3400,9961,45060,7501.811.080110.764.022-
TE CONNECTIV60,280-0,1360,86059,7101.480.11089.055.406-
TECO ENERGY18,1100,7818,19017,890655.58911.876.912-
TENET HEALTH42,6031,3643,01042,1001.357.32157.760.116-
TERADATA CRP46,170-0,3047,13046,080535.24824.818.272-
TESORO CORP.53,9400,3054,35053,150899.76048.442.538-
TEXAS INSTRS48,3904,1549,11047,6308.022.178390.232.431-
TEXTRON INC39,640-1,2740,74039,390913.27036.374.448-
THE DIRECTV76,9800,0377,65076,640949.96273.120.475-
THERMO FISH.115,470-3,28119,590115,0302.931.597340.230.300-
TIFFANY & CO88,4600,6489,00087,470471.18341.584.821-
TIME WARNER65,820-0,2766,35565,4002.029.371133.820.173-
TIME WARNER140,2000,24141,990137,8801.205.726169.437.298-
TJX COS INC.58,190-1,1259,09058,0331.793.579104.629.865-
TORCHMARK78,780-0,2879,55078,150530.13641.697.953-
TOTAL SYSTEM29,4502,3329,50028,8401.384.19440.361.989-
TRACTOR SUPP66,140-1,7866,50064,7602.022.783132.649.861-
TRANSOCEAN43,0774,0043,38041,2304.264.483180.410.659-
TRAVELERS C.88,4700,3988,99088,3001.287.525114.139.091-
TRIPADVISOR82,260-1,2284,46081,3801.436.765118.636.415-
TWENTY-FIRST32,7400,0632,95032,5706.332.555207.456.401-
TYCO INTL.42,225-0,4142,60042,1501.249.33552.882.351-
TYSON FOODS42,333-2,1243,29041,8801.791.44576.066.725-
UNION PACF190,840-0,55192,550190,010673.859128.913.000-
UNITED PARCE99,160-0,0899,79098,5102.095.691207.469.217-
UNITEDHEALTH76,7401,8777,08075,9102.477.978189.647.585-
UNTD.TECHNS.118,950-0,59120,080118,5501.295.041154.327.057-
UNUM GROUP33,430-1,3134,08033,415869.61429.220.856-
URBAN OUTFIT35,9200,2536,13535,580650.32223.340.836-
US BANCORP40,690-0,6141,02040,5502.911.868118.696.475-
US STEEL CRP27,6001,5527,88027,1402.628.33872.455.656-
V F CORP59,880-1,0460,60559,5701.067.87764.028.837-
VALERO ENERG56,5200,1156,92055,8201.922.710108.451.611-
VARIAN MED.79,720-1,9680,32078,500745.28059.282.030-
VENTAS INC64,355-0,3664,84564,280726.19746.893.953-
VERISIGN INC49,170-1,7250,43049,0701.497.01973.925.941-
VERIZON COMM46,155-2,6947,49046,15028.403.4771.321.929.063-
VERTEX PHARM65,800-1,6767,49064,050764.13250.299.065-
VIACOM INC.B84,6500,3685,67084,010836.59070.699.216-
VISA INC208,510-0,15210,500207,5901.675.987350.449.552-
VORNADO RLTY100,810-0,20101,300100,620358.91236.242.969-
VULCAN MATLS64,6500,3765,08063,540563.94636.380.945-
WAL MART ST.78,1650,1678,33077,7002.382.911186.001.215-
WALGREEN CP.67,090-0,4567,99066,8501.586.185106.863.979-
WALT DISNEY79,340-0,2380,06079,1102.535.348201.724.456-
WASTE MANGM.42,9502,2943,24041,8402.135.10091.656.853-
WATERS CORP110,140-0,24111,310110,140171.28318.988.399-
WELLPOINT HE96,4501,8697,17095,5701.247.092120.481.932-
WELLS FARGO49,320-0,5449,74049,1707.468.855368.882.267-
WESTERN DIGI89,360-1,1991,40089,3001.059.99495.509.169-
WESTERN UNIO15,680-0,3815,86015,6202.010.90231.622.841-
WEYERHAEUSER28,585-0,0528,80028,5001.580.49745.342.562-
WHIRLPOOL CO153,490-0,03155,250152,342386.19259.484.304-
WHOLE FOODS51,1702,7551,33050,0603.330.953168.912.626-
WILLIAMS COS41,340-1,6942,09041,2302.998.592124.542.620-
WINDSTREAM H9,0550,509,1758,9954.970.45345.142.648-
WISCONSIN EN47,7300,2548,05047,2711.263.85860.453.108-
WYNDHAM WWID74,3901,7475,00073,2101.011.30175.284.078-
WYNN RESORTS212,4102,70213,200206,1001.377.500288.317.499-
XCEL ENERGY31,4900,5431,63031,1201.461.22046.024.776-
XEROX CORP.11,9900,2512,07011,7309.634.171115.421.222-
XILINX INC47,520-9,3549,60047,3107.661.940367.283.522-
XL GROUP PLC31,5500,3231,61031,380497.34015.671.332-
XYLEM INC36,0100,9236,20035,430498.75317.895.856-
YAHOO!35,210-0,6535,82034,77012.134.085427.385.528-
YUM BRANDS76,660-0,2077,50075,7701.627.536124.423.499-
ZIMMER HLDGS102,19011,74108,330101,5209.690.7111.016.004.182-
ZIONS BANCOR29,380-1,4130,02029,380985.58629.193.254-
ZOETIS INC.29,8701,8829,90529,2502.121.98762.763.707-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,050-1,1328,36527,6903.663.875102.608.49820.308
HOME DEPOT79,4501,1879,58078,7204.331.810342.502.354-
INDITEX107,6500,37108,200106,500515.80255.463.17367.102
WAL MART ST.78,1650,1678,33077,7002.382.911186.001.215-