BEST BUY CO. INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    30,850 €
  • MAXIMO
    31,040 €
  • MÍNIMO
    30,220 €
  • VOL. DIARIO (TIT.)
    1.837.657
  • VAR. 2014(%)
    -22,643 %
  • VARIACIÓN
    2,39 % 0,720 €
  • APERTURA
    30,410 €
  • ÚLT. SESIÓN
    30,130 €
  • EFECTIVO
    56.430.219€
  • VAR. 12 MESES(%)
    4,004 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,00
MínimoMínimo 201422,15
Máximo 12 meses44,66
Míximo 12 meses22,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.740.209
Media títulos 12m6.731.052
Efectivo 3m130.921.559
Efectivo 12m210.213.513
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,5200,85145,670144,890537.06278.049.448-
ABBOT LAB.43,0200,1443,12042,8752.103.28490.420.389-
ABBVie Inc.54,0550,1054,38053,7504.594.794248.297.613-
ACCENTURE80,4200,7880,67079,990460.71637.048.246-
ACE LTD102,940-0,65103,400102,400429.93044.198.695-
ACTAVIS217,2800,53218,466216,690521.883113.642.893-
ADOBE SYSTEM72,7201,0672,83071,910522.63537.795.133-
ADT CORPORAT33,4700,2133,69033,360329.65811.036.224-
AES CORP15,2450,6315,33515,200704.96210.763.571-
AETNA INC.85,4401,7385,72084,210645.38154.803.302-
AFLAC CORP.63,570-0,0363,91063,490218.39313.896.477-
AGILENT.TECH57,9002,1058,05056,950942.18954.453.813-
AGL RESOURCE54,210-0,3354,76054,21090.4734.923.549-
AIR PRODUCTS130,3750,24130,560129,715405.27852.767.925-
AIRGAS109,1800,64109,410108,90060.5216.607.083-
AKAMAI TECH58,9100,7259,07058,720462.92327.263.109-
ALCOA INC.16,9101,7416,94016,6907.840.981132.096.222-
ALEXION PHAR166,1401,70167,600164,260421.37170.122.454-
ALLEGHENY TE43,900-3,3945,46043,690691.41530.556.601-
ALLEGION PLC55,2000,8055,58055,09069.0823.822.776-
ALLERGAN INC172,9201,04174,320171,4501.362.295234.965.099-
ALLIANCE DAT274,3701,23275,470271,650131.31735.988.172-
ALLSTATE COR58,1200,1958,15057,650491.14628.459.405-
ALTERA CORP.35,3400,4335,44035,180314.51911.108.307-
ALTRIA GROUP41,970-0,1042,00041,1503.004.907125.251.435-
AM.TOWER COR92,3700,5692,55091,800438.76840.464.457-
AMAZON.COM361,7190,54362,730355,2501.477.737530.684.468-
AMER.EL.POW.54,0740,0654,32053,943344.22918.629.811-
AMER.EXPRESS93,7360,9294,06093,450929.31487.063.804-
AMER.FNCL.SV122,6700,83122,880122,030175.93021.556.984-
AMER.INTL G.54,750-0,6555,05054,5903.340.880182.786.894-
AMEREN CORP40,100-0,0540,46040,050260.59410.478.432-
AMERISOURBRG73,7401,3773,82073,020386.69428.433.339-
AMETEK INC52,2500,5652,40052,200127.6566.675.489-
AMGEN INC120,8501,53120,930119,350737.38988.720.874-
AMPHENOL COR96,7100,3897,18096,48076.1427.366.555-
ANADARKO PET109,3100,40109,510108,3901.136.457123.718.004-
ANALOG DEVIC53,7600,5653,86053,560424.28122.793.817-
AON PLC90,7601,1890,78589,710481.72543.561.572-
APACHE CORP103,0904,60104,000102,2202.675.985275.524.499-
APART.IN.M.33,9300,4734,04033,810190.6636.473.542-
APPLE INC94,2700,3594,87094,15016.933.8561.598.894.683-
APPLI.MATLS.22,570-1,4822,91022,32012.256.385276.196.410-
ARCHER DANIE48,2100,2748,28047,940980.67247.164.341-
ASSURANT INC65,8300,3565,94065,480132.9728.740.475-
AT&T CORP.35,910-0,1436,10035,7706.109.002219.324.778-
AUTODESK INC56,7500,9856,93056,340500.23928.369.254-
AUTOMAT.DATA81,7100,9081,78581,025238.91719.477.087-
AUTONATION56,9500,0057,42056,800339.16319.356.507-
AUTOZONE509,420-1,12515,270505,320151.51277.293.028-
AVAGO TECHN.76,2051,0476,33075,360560.86342.616.782-
AVALONBAY CO146,6700,27147,300146,425183.09026.869.043-
AVERY DENSN50,8600,4551,18050,810128.1366.525.710-
AVON PRODUCT13,890-0,2913,98013,850498.5476.935.486-
BAKER HUGHES75,0951,0375,15074,690946.22770.925.580-
BALL CORP63,130-2,2864,91063,010622.98839.636.552-
BANK N.Y.39,0101,4839,06538,5502.634.325102.469.710-
BANK OF AMER15,5600,2615,62015,47021.725.008338.114.989-
BARD C R INC144,6500,80144,890143,680122.99017.761.084-
BAXTER INTL76,7200,8076,81076,200479.15936.714.168-
BB&T CORP.37,5100,4837,52037,1061.974.02473.717.952-
BECTON DICKI118,4900,55118,710118,170151.96318.003.451-
BED BATH&BEY61,7200,4461,91061,360804.56649.568.667-
BEMIS COMPAN40,260-0,1740,49040,20079.8013.214.519-
BERKSHIRE B128,300-0,22129,000128,280530.16668.160.049-
BEST BUY CO.30,8502,3931,04030,2201.837.65756.430.219-
BIOGEN IDEC305,3800,95308,680305,030276.78484.877.501-
BLACKROCK IN319,4300,25321,390319,000111.78535.741.957-
BLOCK H&R32,3200,5632,37032,230232.8337.521.087-
BOEING CO.129,4200,87129,500128,5801.534.700198.109.818-
BORGWARNER65,6001,1965,85065,270355.99723.342.367-
BOSTON PROP.121,5100,42121,900121,350133.17116.198.600-
BOSTON SCIEN12,8802,6312,92012,6503.124.22540.058.188-
BRISTOL-MYER49,4701,1249,57049,1001.638.13980.858.868-
BROADCOM A38,6900,1638,84538,4301.897.80773.455.379-
BROWN FORM.B92,9801,0493,15091,810121.06711.231.385-
C H ROBINSON66,0300,8466,13065,670383.47125.291.024-
CA TECHNOLO.28,5051,1528,59028,309639.85718.239.955-
CABLEVISION19,1401,1119,29018,960776.59614.863.892-
CABOT OIL&G33,090-0,5733,45032,7802.119.25870.004.813-
CAMERON INTL69,4500,8069,53068,960443.97530.740.074-
CAMPBELL S.44,1900,0744,24044,050256.34811.325.300-
CAPITAL ONE82,0900,2182,16081,8901.527.624125.305.650-
CARDINL.HLTH70,9801,3070,99070,320273.71919.356.367-
CAREFUSION44,310-0,3844,72044,280385.30817.113.531-
CARMAX INC51,570-0,1751,82051,400181.3739.364.541-
CARNIVAL CRP36,3800,3636,49036,280703.50325.594.424-
CATERPILLAR110,5540,29111,280110,3001.103.743122.189.427-
CBRE GROUP33,3200,8233,41033,130952.52931.716.358-
CBS CORP60,050-0,6360,76059,6403.403.194204.413.868-
CELGENE CORP86,6301,5587,12085,8701.091.11594.629.894-
CENTERPOINT25,2000,2825,22025,140402.76010.142.100-
CENTURYLINK37,2400,5937,48037,050814.44130.407.887-
CERNER CORP54,4950,7554,65054,130645.08135.148.076-
CF INDS HLDG253,6300,55253,910252,570107.47927.214.521-
CHARLES SCHW27,720-0,1127,86027,6101.562.90243.339.897-
CHESAPEAK.EN26,9750,8027,00026,7102.006.21853.986.925-
CHEVRON CORP133,0451,34133,200131,5501.463.179194.106.789-
CHIPOTLE MEX661,64012,16663,429649,2701.087.158715.539.564-
CHUBB CORP.92,460-1,3393,46092,070454.29242.020.692-
CIGNA CORP96,8401,3797,13095,910652.64662.900.455-
CIMAREX ENER145,5701,41145,670143,460283.44840.956.251-
CINCINNATI F47,986-1,0448,59047,980164.5207.931.525-
CINTAS CORP64,3200,8664,40063,860121.8407.816.425-
CISCO SYSTEM26,0100,6226,08025,91012.654.629328.929.240-
CITIGROUP49,6550,6249,74049,3803.918.840194.324.302-
CITRIX SYS.64,2901,4064,68063,560539.79634.725.184-
CLOROX CO90,830-0,0990,88090,280257.13523.303.656-
CME HLDGS.74,3401,3174,43073,460321.93423.849.289-
CMS ENERGY30,4890,2630,62030,330504.98715.374.531-
COACH INC34,5950,8034,61534,330967.26533.333.402-
COCA-COLA CO41,158-2,9341,33040,61011.614.339477.179.763-
COCA-COLA EN48,490-0,0248,78048,410651.32031.634.677-
COGNIZANT50,0201,3650,13049,510639.61131.939.742-
COLGATE68,740-0,0368,86068,400525.21736.035.506-
COMCAST CL A54,6501,5455,24054,2206.115.432334.437.075-
COMERICA INC49,4600,2649,74049,380336.26516.645.319-
COMPUTER SCI64,3781,3264,47063,690229.68314.748.772-
CONAGRA FOOD30,614-0,1230,81030,570752.11423.082.153-
CONOCOPHILLI85,5151,1785,61584,8601.180.038100.732.173-
CONS.EDISON57,3700,3157,46057,152373.79421.431.964-
CONSOL ENERG41,0100,3241,52040,800522.04421.477.464-
CONSTELLAT A87,5400,4187,75087,340179.94315.762.862-
CORNING INC22,1200,9122,15021,9501.424.37131.414.644-
COSTCO WHOLE117,7600,62117,800117,100411.03448.297.686-
COVIDIEN89,3300,9089,50088,6101.622.210144.625.212-
CROWN CASTLE76,1401,4176,22075,210644.77148.838.308-
CSX COR31,4801,0931,59031,2901.585.14849.879.535-
CUMMINS INC154,6801,10155,030153,880261.75240.479.056-
CVS CAREMARK77,7700,9577,89077,022807.07262.535.328-
D R HORTON I24,3101,9724,43023,9501.180.80028.664.392-
DANAHER CORP75,9451,0676,09075,3701.629.861123.517.386-
DARDEN RESTA44,2500,5244,45044,060328.14514.530.293-
DAVITA HEALT71,4300,5971,50070,910441.82831.520.848-
DEERE & CO88,7801,3088,93088,060899.17779.770.037-
DELPHI AUTOM68,8900,8369,30068,650595.57541.047.148-
DELTA AIRLIN37,6901,4537,81037,3703.444.947129.533.796-
DENBURY RESO17,3900,2317,46017,2801.158.22020.119.787-
DENTSPLY INT47,0101,2347,07046,690103.0774.836.712-
DEVON ENERGY77,7900,8778,13077,3301.008.62378.278.928-
DIAMOND OFFS50,1732,4850,31048,410372.27418.597.245-
DISC.FIN.SVS64,1751,3864,27063,770522.90533.484.744-
DISCOVERY CO84,3700,1784,64083,750499.79042.132.396-
DOLLAR GENER55,140-0,3455,56055,010900.22349.690.149-
DOLLAR TREE54,4150,0154,68054,405213.59711.647.636-
DOMINION RES70,010-0,0170,35069,840287.04520.106.153-
DOVER90,4230,9990,55089,890469.44542.350.605-
DOW CHEMICAL52,1800,6252,25051,7911.320.61068.786.348-
DR.PEPPER58,720-0,2459,00058,560457.50326.897.882-
DTE ENERGY75,9200,0076,24075,720170.58112.940.138-
DU PONT65,395-0,2265,85064,6102.058.439134.291.119-
DUKE ENERGY73,280-0,1173,54073,150578.61942.455.532-
DUN&BRADST.111,3500,64111,480110,72082.0439.111.547-
E TRADE FINA21,150-0,9421,54021,1401.029.81921.890.347-
EASTMAN CHEM87,2600,7587,52086,780278.47924.279.191-
EATON CORP.78,6200,9078,76078,220379.44929.782.800-
EBAY INC.51,8300,2551,97051,7103.745.673194.218.763-
ECOLAB INC110,3000,83110,430109,560222.00124.421.752-
EDISON INTL.57,1500,2657,26056,970370.35521.135.863-
EDWARDS LIFE86,0100,8186,24085,290226.51919.447.018-
ELECTRO.ARTS38,070-0,9138,64037,9601.851.75970.723.490-
EMC CORP28,6851,2528,75028,2608.943.574255.785.322-
EMERSON ELEC67,7100,5267,86567,440509.42034.472.196-
ENSCO PLC54,4400,9554,56053,950496.32126.934.993-
ENTERGY CORP76,570-1,0177,85076,500435.25133.447.820-
EOG RSCS.INC116,4900,29117,620115,800884.765103.100.338-
EQT98,280-1,1299,87097,9301.157.078113.682.566-
EQUIFAX INC.74,2401,5774,35073,42073.7865.460.746-
EQUITY RESID65,1300,6665,29064,790210.88313.726.269-
ESSEX PPTY T191,4800,68191,490190,59051.0119.752.583-
ESTEE LAUD.A75,7190,4075,98075,270408.89930.908.511-
EXELON CORP.32,100-0,4032,30031,9701.937.88862.137.797-
EXPEDIA INC80,1101,8780,23078,600353.54328.174.831-
EXPEDITORS45,1551,2045,21044,760228.70510.303.480-
EXPRESS SCR.66,1900,6866,30065,7201.425.44493.969.972-
EXXON MOBIL103,9550,85104,190103,6201.969.829204.762.148-
F5 NETWORKS112,0402,60112,650109,210335.82837.447.878-
FACEBOOK INC69,190-0,3069,77068,61019.785.0631.366.583.979-
FAMILY DLR.60,500-0,4161,04060,400218.28013.220.302-
FASTENAL CO.45,1200,2745,28045,020444.82120.082.867-
FEDEX CORP.153,6900,88153,929152,820308.47447.354.121-
FIDELITY NAT56,8000,4856,98056,650185.89710.567.909-
FIFTH THIRD20,7250,9520,75020,6053.694.19876.467.312-
FIRST SOLAR63,6601,2163,95062,920529.51133.598.320-
FIRSTENERGY31,720-0,4432,00031,665733.06023.294.667-
FISERV INC62,7300,1362,96062,690137.1708.617.568-
FLIR SYS.INC34,1401,5234,19033,81095.7843.261.904-
FLOWERSERVE72,9200,6573,13072,420238.67417.358.139-
FLUOR CORP.77,4500,8277,56876,740353.13427.263.569-
FMC CORP69,0310,7269,09068,560188.59012.994.511-
FMC TECHNOL.61,6601,2561,79061,030341.66820.979.371-
FORD MOTOR17,7800,4517,82017,67011.895.752211.317.328-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,9101,15101,72099,870172.89217.487.662-
FRANKLIN RES57,8700,9457,91257,420213.49812.331.687-
FREEP.-MCMOR38,7800,2839,04038,6702.860.549111.101.434-
FRONTIER C.5,8501,395,8505,7701.011.3145.893.432-
GAMESTOP A43,4101,3143,46042,510760.67432.784.060-
GANNETT CO32,2101,5432,27031,395915.64329.138.598-
GAP39,8401,0439,93539,550665.21026.480.879-
GARMIN LTD56,9901,1457,22056,610271.34415.468.995-
GEN.DYNAMICS118,6500,25119,080118,350333.58439.591.216-
GEN.ELECTRIC25,940-0,1526,10025,85011.922.246309.404.935-
GENE.MILLS52,9000,0852,99052,720658.87434.840.730-
GENE.MOTORS37,6500,5937,90037,5303.480.351131.317.471-
GENERAL GROW24,1050,6924,15024,015650.44915.665.413-
GENUINE PART86,440-1,0887,91086,250285.09724.724.866-
GENWORTH FIN16,5200,5516,60016,4601.162.40019.216.680-
GILEAD SCIEN88,640-0,2589,90088,6353.796.768339.060.494-
GOLDMAN SACH174,1501,42174,200172,3801.094.352189.815.573-
GOODYEAR28,2902,9128,30027,7301.242.09334.817.729-
GOOGLE CL A607,4001,50608,890599,257788.636477.308.453-
GOOGLE INC598,6401,56599,650590,600754.852449.942.593-
GRAHAM HOLD.690,9000,28692,990688,2609.2826.410.028-
GRAINGER INC242,2700,84242,710241,13080.41119.448.501-
HALLIBURTON72,9602,7673,07071,5904.651.593337.078.151-
HARLEY DAVID63,260-5,6964,50062,8004.227.306268.121.110-
HARMAN INTL114,0030,58114,670113,710132.25215.104.818-
HARRIS CORP74,0400,3874,40073,99084.8816.296.812-
HARTFORD FIN35,760-1,1936,34035,7501.265.89645.449.970-
HASBRO, INC.51,470-0,6053,18051,410486.48225.268.896-
HCP INC42,2000,0942,47042,170432.37018.278.312-
HELMERICH &115,4100,79115,920115,010120.40313.900.718-
HERSHEY FOOD93,5600,3093,73093,020197.36818.431.111-
HESS CORP99,7000,38100,00099,270695.00569.250.576-
HEWLETT PACK34,9001,1034,97034,5202.119.67773.668.102-
HLTH.CARE IN64,3500,1464,70064,220404.68826.044.262-
HOME DEPOT80,6001,1280,71580,2002.094.879168.697.673-
HONEYWELL96,990-0,3698,09096,8301.340.466130.301.069-
HORMEL FOODS48,3500,7148,40047,930135.3686.522.152-
HOSPIRA51,0501,1551,14050,645337.23217.161.702-
HOST HOTELS23,0700,5723,17023,0102.233.79451.557.082-
HUDSON CITY9,8601,349,8709,7201.143.53911.222.234-
HUMANA INC134,7551,30134,930133,240274.20436.798.533-
HUNTINGTON B9,8401,039,8809,8106.310.96462.161.733-
IBM INTL193,0901,17194,139191,5601.574.797304.241.174-
ILL.TOOL WKS86,0800,6586,26085,910468.75740.366.165-
INGERSOLL RA64,5304,3364,56062,7601.336.84585.269.722-
INT.PAPER47,520-1,7248,56047,4904.310.076206.464.277-
INTEGRYS ENE69,1400,1069,44068,98060.1804.164.564-
INTEL CORP34,5201,3534,65034,07013.051.592450.152.018-
INTERCON.EXC197,3200,45198,930194,250469.75792.785.791-
INTERPUBLIC19,700-0,2519,77019,6302.210.80543.537.161-
INTL FLAVORS104,8501,00105,070103,670207.58821.621.390-
INTUIT INC82,9201,8382,94081,670263.87821.778.801-
INTUITIVE S.394,8101,57396,355390,000157.52062.139.529-
INVESCO LTD38,4400,9238,51038,000741.89828.407.942-
IRON MOUNT.34,7491,1035,01034,670299.83110.431.989-
J & J102,3821,10102,510101,7801.857.128189.940.737-
JABIL CIRCUI21,1300,8621,30021,110751.70815.936.209-
JACOBS ENGR54,4700,1854,74054,250209.46411.414.028-
JM SMUCKER105,2900,19105,445104,94068.3837.196.784-
JOHNSON CONT49,6700,0450,23049,640712.03035.503.026-
JOY GLOBAL64,5001,2964,68063,790390.05625.088.206-
JP MORGAN CH58,6450,7058,69058,3703.349.001196.135.918-
JUNIPER NET.25,0402,4125,19024,5903.542.46988.274.076-
KANSAS C.STH116,1500,62117,210115,880331.84638.658.067-
KELLOGG66,3800,4266,49066,060335.79122.265.025-
KEURIG GREEN121,8800,94122,370120,266419.36150.868.657-
KEYCORP13,650-0,2213,75013,5905.574.63176.155.034-
KIMBERLY CL.109,380-2,61111,200109,0501.447.130158.823.964-
KIMCO RLTY.23,4800,4323,58023,430258.5326.070.822-
KINDER MORGN37,8500,6438,05037,6501.615.37161.168.284-
KLA-TENCOR74,6200,0075,00074,500348.64826.045.888-
KOHL'S CORP52,250-0,1152,55052,210362.74618.984.239-
KRAFT FOODS59,8300,5260,00059,710629.00737.665.253-
KROGER CO49,7700,5949,79049,560553.96927.516.969-
L BRANDS57,4400,4957,58057,150754.28243.305.290-
L-3 COMMUNIC122,4300,00123,060122,240114.21513.990.515-
LAB.CORP.AM.105,8200,88105,880104,910127.49213.432.608-
LAM RESEARCH71,500-0,6372,28071,310450.22632.224.565-
LEGG MASON I50,0800,2050,38049,900229.65911.492.503-
LEGGETT & PL32,8800,2133,19032,870164.2955.424.840-
LENNAR CORP39,8401,2740,07539,400915.01436.521.319-
LEUCADIA NAT25,2100,6025,34025,075312.3107.866.557-
LILLY ELI64,1000,7264,15063,440924.47959.074.577-
LINCOLN NATL52,6800,7552,74052,350279.69714.704.202-
LINEAR TECH.47,5400,4647,79047,400461.64321.988.286-
LOCKHEED MAR166,3802,09167,270164,390823.288136.816.387-
LOEW'S CORP.44,160-0,3244,50044,140164.6957.291.360-
LORILLARD .61,1600,2661,60061,1301.217.01274.591.395-
LOWES COS IN47,9500,7848,08047,5401.075.64151.399.720-
LYONDELLBASE101,7750,55101,885101,080551.72056.031.469-
M & T BANK C123,5800,92123,730122,295327.64840.335.696-
MACERICH CO68,6200,5368,79068,310126.2868.653.179-
MACY'S INC56,9600,4157,06056,6101.005.44257.216.486-
MARATHON OIL39,9480,4540,05039,8161.296.05551.753.290-
MARATHON PET76,5400,8077,00076,210628.76248.149.084-
MARRIOTT INT65,9011,4365,97065,350552.45336.242.021-
MARSH & MC L52,1300,6252,16551,855343.73117.884.083-
MASCO CORP.21,2351,3621,31021,060908.55219.260.030-
MASTERCARD78,2801,2078,39077,350933.89872.792.772-
MATTEL INC35,750-0,5836,10035,7001.113.19339.937.913-
MCCORMICK&CO70,190-0,1170,31069,780225.73715.791.318-
MCDONALD'S96,320-1,2696,85095,1006.126.944587.420.143-
MCGRAW-HILL82,4100,7782,54081,610634.92552.073.564-
MCKESSON CRP190,4391,06190,870188,700253.47048.207.104-
MEAD JOHNSON95,4403,4496,00091,8501.110.751105.062.493-
MEADWESTVACO43,550-0,3244,04043,550157.2156.871.065-
MEDTRONIC63,0701,0663,08062,4802.459.416154.540.601-
MERCK & CO58,8201,4158,88058,1301.777.198104.155.532-
METLIFE INC.55,5400,0555,85055,4001.264.10970.268.026-
MICHAEL KORS82,4700,2983,39082,220953.71879.104.136-
MICROCHIP48,9100,7449,05048,610148.5897.264.129-
MICRON TECH.33,5751,5333,62033,0106.748.281225.213.755-
MICROSOFT44,8500,0345,15044,82014.423.796648.778.016-
MOHAWK INDS.131,260-0,07132,580131,030864.691113.784.861-
MOL.COORS B72,4100,3072,56072,210210.52115.245.299-
MONDELEZ INT38,5650,7738,63038,3201.916.42973.746.679-
MONSANTO CO119,7500,66120,010119,170749.71889.787.502-
MONSTER BEVE66,0301,9966,18064,715599.31239.371.681-
MOODY'S CORP90,7850,4990,92090,320164.07014.872.765-
MORG.STAN.DW32,9101,1132,96032,6102.716.74089.142.216-
MOSAIC COM.47,3700,3047,45047,190633.19829.949.632-
MOTOROLA SOL66,3330,9066,42065,800325.66721.535.837-
MURPHY OIL C67,0800,6667,38066,860233.41015.665.102-
MYLAN INC51,9501,0952,17051,5801.220.19263.233.521-
NABORS INDUS28,9801,0529,07028,820690.39319.966.924-
NASDAQ OMX41,4871,0441,53041,060222.8909.224.770-
NATIONAL OIL86,2000,7286,34085,800753.59764.938.282-
NAVIENT CORP17,9150,3117,96517,830594.68210.634.341-
NETAPP INC37,6551,5237,73037,1601.001.94637.602.732-
NETFLIX INC.433,880-4,00444,670428,7504.450.2321.934.019.649-
NEWELL RUBB.31,3300,5831,38031,150284.7158.906.056-
NEWFIELD EXP44,8400,8144,97044,400673.66930.124.524-
NEWMONT MNG.25,350-0,0425,54025,2401.282.62232.525.754-
NEWS CORPOR.18,050-0,4418,27018,030376.5396.817.276-
NEXTERA ENER98,7200,0499,10098,415381.31837.662.931-
NIELSEN N.V.48,1100,4248,40048,000216.37010.427.389-
NIKE INC CL77,4700,8577,64077,080828.98064.173.828-
NISOURCE39,4000,4639,46539,250420.36716.559.054-
NOBLE CORP33,0711,4833,14032,6701.098.92236.187.611-
NOBLE ENERGY73,2300,4373,52072,710435.65931.826.066-
NORDSTROM67,8300,3068,00067,740245.49716.659.180-
NORFOLK STH.107,6201,32107,650106,400453.16348.622.803-
NORTHEAST UT45,440-0,0245,69045,340491.22622.312.025-
NORTHERN TST65,8500,5566,12065,411538.18035.453.199-
NORTHROP GRU125,7900,54125,990125,210243.68530.621.700-
NRG ENERGY31,680-0,4132,01031,660819.60626.037.407-
NUCOR CORP50,6600,4250,87050,560472.81423.961.598-
NVIDIA CORP.18,7100,8618,79018,5902.351.15143.985.332-
O'REILLY AUT146,400-2,53150,700145,861693.799102.331.744-
OCCI.PETROL.101,3400,76101,460100,740599.02760.550.487-
OMNICOM GROU71,4900,2272,34070,9501.313.18393.839.531-
ONEOK INC NE66,6880,5766,94066,180171.72011.458.995-
ORACLE CORP40,6101,5040,70039,9604.698.618189.906.393-
OWENS-ILLIN.33,480-0,1233,76033,365160.5425.381.351-
PACCAR INC.66,3700,9966,61065,920217.27114.424.947-
PALL CORP82,1301,1682,18081,530166.81913.674.620-
PARKER HANNI124,3401,08124,740123,880159.08019.779.084-
PATTERS.COS39,8701,6139,87039,310168.7466.689.749-
PAYCHEX INC42,4100,9342,44042,130274.01311.595.956-
PEABODY ENER15,5151,2715,89015,4003.048.29747.599.767-
PENTAIR PLC72,7180,1673,17072,580214.67915.619.722-
PEOPLE'S BAN14,875-0,0314,96014,850694.12810.334.108-
PEPCO HLDGS.27,5500,5527,55027,400249.6186.863.296-
PEPSICO INC89,350-0,6289,64089,0101.887.576168.545.813-
PERKINELMER47,5300,9647,73047,320235.79611.199.720-
PERRIGO CO153,6701,71153,960151,820214.18532.824.322-
PETSMART INC69,1700,0169,46068,810387.61926.783.891-
PFIZER30,6450,9730,65030,4005.575.131170.338.649-
PG&E CORP.47,1950,1447,38047,060976.53146.095.778-
PHILIP MORRI85,7100,1685,89085,260778.03266.598.916-
PHILLIPS 6680,7100,6981,15080,240468.35937.782.895-
PINNACLE WES56,801-0,3257,20056,770295.85816.829.911-
PIONEER NATU229,0000,59229,240227,160307.63570.175.635-
PITNEY BOW.27,4280,7327,48027,220171.9044.700.714-
PLUM CREEK T44,3200,2544,51044,260112.4704.993.139-
PNC FIN.SVCS84,3600,5784,47084,010577.09348.645.939-
PPG INDS.INC211,0401,10211,090208,950190.01639.906.932-
PPL CORPOR.33,663-0,3233,90033,650639.82121.591.271-
PRAXAIR INC132,2900,62132,400131,780306.06140.421.935-
PRECISION CA257,4400,33258,200256,13073.29318.849.405-
PRICELINE GR1.229,8201,141.231,7001.216,800178.912219.296.982-
PRIN FINL GR51,8450,4651,98051,600408.99021.189.362-
PROCTER GAMB80,065-0,2780,58079,7702.309.241184.809.019-
PROGRESSIVE24,155-0,3124,26024,110761.32418.397.622-
PROLOGIS INC41,8600,7542,37041,8101.102.86646.467.935-
PRUDENTIAL90,8200,5490,94090,470460.98441.798.663-
PUBLIC SERV.37,150-0,0537,41037,050528.14819.637.176-
PUBLIC STORA173,3550,26173,990172,940120.85020.946.870-
PULTEGROUP19,5951,9019,71019,3702.872.81456.162.077-
PVH CORP111,0000,75111,180110,190163.86918.131.465-
QEP RESOURSE34,3801,1834,45034,140310.00910.643.631-
QUALCOMM INC81,6732,5181,73079,9903.920.015317.716.039-
QUANTA SERVS35,5501,0535,66035,240254.9709.056.610-
QUEST DIAGNO61,4101,0961,44960,980296.24018.131.872-
RALPH LAUREN159,4801,08159,810157,140129.37020.548.807-
RANGE RESOUR76,330-0,4877,25075,8501.032.56078.689.538-
RAYTHEON CO.96,6300,8596,71095,785824.41479.497.994-
RED HAT55,4402,1755,54054,720380.17020.988.881-
REGENERON PH307,8601,36309,230304,660232.47371.567.556-
REGIONS FINL10,080-1,0810,3509,94012.484.483126.118.247-
REPUBLIC SER37,170-0,0537,37037,150194.8737.258.746-
REYNOLDS AME58,7101,2658,96058,290692.77340.632.868-
ROBERT HALF48,3200,9848,59047,780224.90810.875.111-
ROCKWELL AUT123,4100,76123,690122,930116.09714.330.955-
ROCKWELL COL77,920-3,1280,55077,410838.24166.053.558-
ROPER INDUST144,1800,60144,460143,90056.6888.171.858-
ROSS STORES62,7900,0263,25062,790773.57348.800.233-
ROWAN CIES31,5601,7132,07031,4801.039.92533.034.569-
RYDER SYS IN90,5741,3890,64089,540214.70919.368.877-
SAFEWAY34,800-0,0634,87034,730192.0916.686.495-
SALESFORCE53,9301,1454,00053,4101.137.10161.231.979-
SANDISK CORP94,7301,1095,38993,9202.079.298197.024.089-
SCANA CORP53,120-0,1553,48652,995141.5047.523.060-
SCHLUMBERGER113,7000,58114,150113,4401.107.472126.027.655-
SCRIPPS NETW83,490-0,1484,21083,410210.68517.606.945-
SEAGATE TECH59,5731,6959,69058,520725.90443.102.074-
SEALED AIR33,240-0,4533,58033,170272.1619.077.331-
SEMPRA ENRGY102,080-0,03102,340101,870188.95219.293.284-
SHERWIN WILL214,5000,90214,610212,580163.13134.894.813-
SIGMA-ALDR.102,9800,40103,300102,790158.22116.289.358-
SIMON PPTY G171,2700,50172,010170,030277.71147.474.140-
SNAP ON INC124,3101,12124,460123,350106.52513.184.279-
SOUTHERN CO.45,0000,2045,12044,880821.30636.958.359-
SOUTHWES.ENE41,260-0,4141,69041,1501.279.02552.760.420-
SOUTHWEST AI27,9501,0527,97027,7301.285.78035.851.918-
SPECTRA ENRG42,9101,1142,94042,480660.01428.249.919-
ST JUDE MED67,4300,5467,72067,280370.26424.973.158-
STANLEY BLAC86,2800,5486,55486,190245.29621.180.843-
STAPLES INC11,165-0,3111,29011,1402.465.74227.650.584-
STARBUCKS78,7001,4078,91078,2001.182.52192.947.569-
STARWOOD HTL84,0501,6784,11083,220498.26041.695.194-
STATE STREET68,590-1,6669,94067,1403.051.745209.230.994-
STERICYLCE118,2900,00118,880118,00065.2667.727.429-
STRYKER CORP82,2500,8182,38081,930297.68424.475.131-
SUNTRUST BK.38,460-2,0939,11038,4202.297.18188.839.799-
SYMANTEC COR23,4000,1723,47023,330955.07522.345.412-
SYSCO CORP36,8700,4636,92036,690397.14614.627.721-
T.ROWE PRICE81,8300,7081,99081,502373.05730.515.913-
TARGET CORP.59,3600,1059,52059,2301.214.70172.154.454-
TE CONNECTIV64,6630,5664,78064,400465.48630.071.466-
TECO ENERGY18,046-0,1918,13018,000248.4144.488.368-
TENET HEALTH47,985-0,3448,53045,8701.359.06964.235.173-
TERADATA CRP43,1202,1343,22042,380315.84413.553.939-
TESORO CORP.58,0501,4358,56057,730632.86736.859.503-
TEXAS INSTRS48,550-1,2649,00048,4403.312.807161.152.490-
TEXTRON INC39,2151,0439,26038,900421.30216.470.211-
THE DIRECTV86,750-0,1787,35086,680456.98539.742.888-
THERMO FISH.124,2801,75124,330122,4401.156.496143.081.222-
TIFFANY & CO99,6700,5999,72098,910188.61818.744.064-
TIME WARNER149,0901,80150,450147,970462.58068.994.500-
TIME WARNER86,200-1,3387,32085,8303.104.470268.214.721-
TJX COS INC.52,5600,3252,83052,460723.10038.056.319-
TORCHMARK54,9200,3554,94054,760202.33711.099.317-
TOTAL SYSTEM31,7700,6031,90531,650312.8469.953.289-
TRACTOR SUPP61,9000,4562,00061,460298.45218.423.382-
TRANSOCEAN43,6261,0343,79043,1101.637.03671.119.228-
TRAVELERS C.90,870-4,6192,09690,3603.268.232298.386.640-
TRIPADVISOR103,8200,66104,890103,170318.61633.106.114-
TWENTY-FIRST33,1900,9133,20032,8904.283.495141.661.604-
TYCO INTL.45,7350,8345,84045,450855.11339.009.827-
TYSON FOODS39,5902,1439,62038,840630.77524.744.609-
UNDER ARMOUR60,1802,0760,43059,220798.76447.834.860-
UNION PACF102,6961,04102,800101,750836.52885.698.696-
UNITED PARCE104,8800,79105,040104,270366.57838.389.111-
UNITEDHEALTH86,5601,7686,58085,4701.101.42194.902.068-
UNTD.TECHNS.110,370-2,31114,000109,1104.932.960547.655.246-
UNUM GROUP34,8600,6434,96034,740322.57111.240.889-
URBAN OUTFIT33,9100,2734,21033,850771.75726.237.422-
US BANCORP42,5100,9342,55042,3001.600.05667.937.737-
US STEEL CRP27,5751,7227,73027,3002.097.29957.702.358-
V F CORP60,8490,1860,95060,440510.30130.993.998-
VALERO ENERG48,2150,8348,50047,9801.844.99189.068.416-
VARIAN MED.85,7401,7485,83084,280126.08810.753.011-
VENTAS INC64,5100,1465,08064,475390.65825.296.902-
VERISIGN INC49,7901,3049,99049,310240.86811.994.407-
VERIZON COMM50,8600,3251,14050,4106.315.320320.754.471-
VERTEX PHARM97,6451,3998,04095,750696.57067.264.351-
VIACOM INC.B87,4950,2287,87087,330364.84331.955.321-
VISA INC221,8651,21222,590220,710941.445208.839.049-
VORNADO RLTY107,7100,70108,200107,350105.26811.344.448-
VULCAN MATLS64,3201,2064,54363,980123.4777.930.544-
WAL MART ST.76,500-0,3576,89076,4001.397.239107.037.030-
WALGREEN CP.72,9401,7773,26072,2502.602.286189.748.285-
WALT DISNEY86,3300,6986,39085,5101.584.519136.419.321-
WASTE MANGM.44,440-0,0944,66044,355237.87710.578.485-
WATERS CORP106,5205,15108,890103,570548.18258.205.635-
WELLPOINT HE115,8501,24116,260114,960969.754112.262.214-
WELLS FARGO51,4000,6951,41051,0503.544.881181.620.914-
WESTERN DIGI100,2701,25100,37099,362237.41723.726.410-
WESTERN UNIO17,5550,2017,69017,510912.20016.065.392-
WEYERHAEUSER32,4200,5032,53032,3901.031.25433.475.536-
WHIRLPOOL CO141,5000,82142,210140,530239.53733.900.641-
WHOLE FOODS36,486-0,7736,80036,2502.894.500105.648.960-
WILLIAMS COS58,7501,1758,84058,270744.98143.663.634-
WINDSTREAM H10,3400,8810,34010,2201.359.09714.006.717-
WISCONSIN EN45,3700,1145,56045,200233.28710.582.738-
WYNDHAM WWID77,2701,1177,45076,630200.63415.476.505-
WYNN RESORTS206,9502,19207,900203,380556.329114.905.638-
XCEL ENERGY31,7000,0331,84031,615257.5488.173.028-
XEROX CORP.13,1001,0813,18012,9503.496.94045.788.232-
XILINX INC48,5900,5448,78048,230761.72636.944.091-
XL GROUP PLC33,5450,0433,59033,370399.98613.393.211-
XYLEM INC37,9700,8538,04037,76082.9563.143.592-
YAHOO!33,5620,8533,76033,4007.440.349249.737.546-
YUM BRANDS74,9101,0575,15074,3001.988.661148.773.916-
ZIMMER HLDGS102,4501,02104,460101,340381.77739.027.192-
ZIONS BANCOR29,1001,6129,29028,600699.47620.313.202-
ZOETIS INC.33,1600,9433,18032,830647.68821.382.512-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,2801,0927,31526,8751.286.04434.054.52120.048
HOME DEPOT80,6001,1280,71580,2002.094.879168.697.673-
INDITEX109,9500,78110,000108,650321.03235.062.30868.536
WAL MART ST.76,500-0,3576,89076,4001.397.239107.037.030-