BEST BUY CO. INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    31,160 €
  • MAXIMO
    31,270 €
  • MÍNIMO
    30,450 €
  • VOL. DIARIO (TIT.)
    2.924.113
  • VAR. 2014(%)
    -21,866 %
  • VARIACIÓN
    1,33 % 0,410 €
  • APERTURA
    30,610 €
  • ÚLT. SESIÓN
    30,750 €
  • EFECTIVO
    90.564.750€
  • VAR. 12 MESES(%)
    0,065 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201441,00
MínimoMínimo 201422,15
Máximo 12 meses44,66
Míximo 12 meses22,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.394.417
Media títulos 12m6.680.960
Efectivo 3m127.030.169
Efectivo 12m208.548.949
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,4090,71144,820143,5001.368.492197.371.032-
ABBOT LAB.42,000-1,2742,49041,9602.669.306112.710.645-
ABBVie Inc.55,000-0,5255,14054,6904.332.778238.012.060-
ACCENTURE80,090-0,2980,32079,880708.80256.816.788-
ACE LTD104,120-0,11104,520103,710739.68177.052.125-
ACTAVIS222,195-0,40223,350221,570845.662188.185.672-
ADOBE SYSTEM70,820-1,7172,00070,7502.498.795178.393.223-
ADT CORPORAT36,7901,5236,83036,2701.513.88955.240.447-
AES CORP14,9900,6015,04014,7902.464.02936.935.301-
AETNA INC.79,1700,0679,42078,630828.85265.582.334-
AFLAC CORP.60,9000,0561,11060,5912.262.513137.897.904-
AGILENT.TECH58,080-0,8258,41057,9401.121.89965.206.564-
AGL RESOURCE52,050-0,5452,45052,010225.34811.761.205-
AIR PRODUCTS133,410-0,72134,400133,330361.25148.371.111-
AIRGAS109,730-0,40110,360109,600145.19215.973.922-
AKAMAI TECH60,750-0,2360,90060,320507.55330.841.813-
ALCOA INC.16,5250,5816,69016,3607.924.853131.395.647-
ALEXION PHAR167,940-1,07169,912167,550505.46785.337.184-
ALLEGHENY TE41,7000,0541,90041,470273.61811.414.522-
ALLEGION PLC52,330-0,5352,91052,270199.86210.490.336-
ALLERGAN INC161,520-0,19162,020158,5202.017.131325.480.022-
ALLIANCE DAT265,6600,14267,690263,720200.95053.415.403-
ALLSTATE COR61,1700,1361,36060,910975.65259.694.291-
ALTERA CORP.34,5100,0634,66034,330786.25927.157.778-
ALTRIA GROUP42,342-0,8442,72042,3202.054.45387.261.863-
AM.TOWER COR98,050-1,0299,02097,8501.211.020119.080.323-
AMAZON.COM335,1300,00337,160334,0221.273.059427.434.014-
AMER.EL.POW.52,150-0,1052,34051,9201.436.70274.969.552-
AMER.EXPRESS88,3300,2488,64087,9001.975.537174.542.447-
AMER.FNCL.SV122,3300,34122,630121,500574.20870.212.948-
AMER.INTL G.54,7300,2055,01054,4904.150.488227.703.242-
AMEREN CORP39,275-0,4939,54039,240894.08135.177.616-
AMERISOURBRG76,680-0,3277,02076,580364.46728.016.833-
AMETEK INC53,0200,6353,13052,660398.22421.092.690-
AMGEN INC132,190-0,62133,270131,8501.006.953133.438.994-
AMPHENOL COR102,012-0,17102,210101,670187.49619.131.791-
ANADARKO PET109,620-0,25109,990108,8701.056.684115.705.735-
ANALOG DEVIC52,0000,5452,11051,520721.51137.413.303-
AON PLC86,1300,1386,59085,630866.68674.818.142-
APACHE CORP99,9800,72100,30098,6501.277.409127.284.098-
APART.IN.M.34,0800,5634,26033,640268.9669.158.991-
APPLE INC100,7600,23101,09099,95037.818.4693.802.923.132-
APPLI.MATLS.22,005-0,2022,14521,9603.814.08884.070.127-
ARCHER DANIE49,7200,0649,84049,525945.91646.998.687-
ASSURANT INC65,539-0,4465,90065,470194.83412.789.137-
AT&T CORP.34,457-0,0734,56034,4408.553.912295.127.071-
AUTODESK INC53,400-0,6553,91053,1702.095.233111.957.308-
AUTOMAT.DATA83,300-0,1683,57082,790611.25850.902.876-
AUTONATION54,250-0,5554,55053,990474.68125.761.270-
AUTOZONE536,450-0,07538,000531,46096.05351.306.402-
AVAGO TECHN.75,9600,4576,20075,640701.97853.371.808-
AVALONBAY CO154,8200,50155,330152,910571.95588.275.763-
AVERY DENSN48,540-1,1449,02048,540264.23012.890.698-
AVON PRODUCT13,890-0,5713,98013,8301.504.86820.928.500-
BAKER HUGHES68,8400,0369,13568,3451.483.977102.188.436-
BALL CORP63,400-1,0564,09563,340303.57619.286.760-
BANK N.Y.38,5900,0038,73038,440946.99136.597.319-
BANK OF AMER15,438-0,0815,52015,37028.372.357438.338.729-
BARD C R INC148,420-0,97150,000148,260260.03538.806.921-
BAXTER INTL75,020-0,1575,41074,700793.53659.640.181-
BB&T CORP.36,670-0,1936,85036,5501.139.43841.881.524-
BECTON DICKI116,890-1,13118,180116,800459.15153.957.543-
BED BATH&BEY63,3950,2363,48062,7901.027.20864.941.219-
BEMIS COMPAN40,010-0,5040,26040,000239.8959.627.250-
BERKSHIRE B134,470-0,32135,100134,4501.341.760180.843.083-
BEST BUY CO.31,1601,3331,27030,4502.924.11390.564.750-
BIOGEN IDEC340,980-1,41345,460340,670462.124158.796.204-
BLACKROCK IN322,9900,45323,540319,800277.90989.542.613-
BLOCK H&R33,5800,3333,75033,340781.71426.283.647-
BOEING CO.127,1301,23127,420125,5802.890.683366.945.323-
BORGWARNER63,5000,9763,56062,460573.15936.268.297-
BOSTON PROP.123,0000,05123,800121,890208.28125.642.161-
BOSTON SCIEN12,580-0,0812,64012,5003.694.14946.504.902-
BRISTOL-MYER49,930-0,7450,29049,8801.873.25593.811.861-
BROADCOM A38,820-0,1838,99038,4502.025.79478.694.601-
BROWN FORM.B92,505-0,5393,10592,370121.79311.286.545-
C H ROBINSON68,410-0,3268,89068,230545.42437.340.381-
CA TECHNOLO.28,180-0,4228,38028,170604.81517.111.486-
CABLEVISION18,310-0,8718,55018,290673.09912.402.522-
CABOT OIL&G32,920-0,2133,04032,6011.924.39363.148.763-
CAMERON INTL72,3200,2472,51071,6501.405.279101.391.863-
CAMPBELL S.44,2100,2344,31243,970304.86713.472.804-
CAPITAL ONE80,5900,1480,99080,2601.296.793104.778.021-
CARDINL.HLTH72,250-0,4872,59072,1501.047.06175.836.952-
CAREFUSION44,805-0,2845,04044,660355.12015.936.081-
CARMAX INC51,0000,0851,17050,505403.54320.506.521-
CARNIVAL CRP37,5610,0337,72037,460848.01331.910.220-
CATERPILLAR107,6100,29108,150107,2002.825.905304.581.127-
CBRE GROUP31,7700,0632,05031,730857.53527.381.864-
CBS CORP60,230-0,8460,72060,2002.511.278151.878.577-
CELGENE CORP92,2000,9293,35091,1103.213.130297.717.379-
CENTERPOINT24,550-0,4124,91024,5301.723.83342.479.037-
CENTURYLINK40,7000,1040,93040,5002.060.39483.865.247-
CERNER CORP56,4400,2156,65056,0101.103.88162.326.004-
CF INDS HLDG255,850-0,28256,930254,300206.14952.690.035-
CHARLES SCHW28,2801,6228,44027,7903.658.371103.252.399-
CHESAPEAK.EN26,1900,1526,31025,8003.395.77188.443.874-
CHEVRON CORP126,940-0,54127,400126,7801.753.288222.738.584-
CHIPOTLE MEX675,840-0,77680,760675,020167.084113.092.593-
CHUBB CORP.90,259-0,1190,55090,043383.98634.679.350-
CIGNA CORP93,470-0,2293,68093,020302.51328.275.315-
CIMAREX ENER134,497-0,55135,676133,770544.18773.326.749-
CINCINNATI F47,930-0,1748,32047,850215.77910.362.419-
CINTAS CORP65,780-0,1765,97065,650190.05212.512.111-
CISCO SYSTEM24,6750,1424,72524,52013.027.521321.008.539-
CITIGROUP49,540-0,3249,92049,4605.389.147267.923.598-
CITRIX SYS.69,410-0,1469,87069,180731.40750.920.774-
CLOROX CO88,680-0,3589,26088,667273.19924.304.329-
CME HLDGS.73,8940,5274,22073,370502.93037.202.134-
CMS ENERGY29,780-0,3730,00029,770515.71115.418.882-
COACH INC36,7100,7436,85036,3501.798.67366.033.782-
COCA-COLA CO41,120-0,3441,34041,0904.208.821173.345.343-
COCA-COLA EN47,670-1,3748,50047,620712.00434.094.596-
COGNIZANT45,940-0,6146,29045,8903.388.378155.926.378-
COLGATE64,5450,4464,81064,2401.817.090117.370.567-
COMCAST CL A54,5500,0954,78554,3104.821.557263.397.319-
COMERICA INC49,350-0,2049,65049,220321.12415.883.660-
COMPUTER SCI59,8800,0760,14059,660288.61817.301.956-
CONAGRA FOOD31,9900,3132,09031,8011.381.58144.149.249-
CONOCOPHILLI80,2200,3980,55079,7702.461.474197.560.118-
CONS.EDISON57,170-0,3757,52057,100877.28150.277.588-
CONSOL ENERG39,629-0,5039,85039,310646.70025.625.034-
CONSTELLAT A87,410-0,6188,00087,326258.53922.656.548-
CORNING INC20,5551,0620,68020,1306.724.187137.491.468-
COSTCO WHOLE120,7300,10121,179120,090839.114101.356.076-
COVIDIEN88,390-0,0688,71087,8101.590.104140.597.790-
CROWN CASTLE78,120-0,2878,57077,420536.00841.894.010-
CSX COR30,7900,6930,88030,6004.048.836124.658.396-
CUMMINS INC147,1602,46148,035144,1901.618.094237.607.718-
CVS CAREMARK79,380-0,1979,76079,1701.479.732117.635.882-
D R HORTON I21,765-0,2522,07021,6703.375.03573.966.592-
DANAHER CORP77,0600,5577,15076,4301.663.555127.970.299-
DARDEN RESTA47,330-0,4247,98047,2701.202.15557.222.097-
DAVITA HEALT73,620-0,2473,99073,000365.98026.952.048-
DEERE & CO85,700-0,0186,32885,6211.605.928137.834.873-
DELPHI AUTOM70,3300,7770,56669,460640.98144.992.892-
DELTA AIRLIN40,2701,8540,45039,6006.180.153247.993.471-
DENBURY RESO16,770-0,3016,81016,6201.602.55226.834.893-
DENTSPLY INT47,420-0,6547,72047,340241.87311.482.727-
DEVON ENERGY73,900-0,5174,35073,4501.109.30481.832.024-
DIAMOND OFFS43,9300,0544,00043,760528.58023.199.851-
DISC.FIN.SVS61,9601,1862,25061,1401.554.07096.177.817-
DISCOVERY CO44,5500,2744,79044,130806.83635.990.291-
DOLLAR GENER63,580-0,0263,76063,1103.767.665238.946.444-
DOLLAR TREE55,0250,5855,13054,4331.917.089105.087.342-
DOMINION RES69,240-0,5069,71069,160709.46449.305.477-
DOVER90,1800,8090,36089,305351.07331.623.427-
DOW CHEMICAL53,1130,0653,40052,9702.183.307116.291.009-
DR.PEPPER60,910-0,3861,20060,790425.70125.974.018-
DTE ENERGY76,770-0,6177,24576,680453.72034.901.140-
DU PONT66,080-0,3266,40066,0401.585.785105.026.064-
DUKE ENERGY72,400-0,6672,84072,3101.302.72894.662.599-
DUN&BRADST.118,050-0,77119,430117,980129.51115.369.342-
E TRADE FINA21,7700,0521,99021,600814.12117.786.182-
EASTMAN CHEM81,7600,2582,02081,330459.86837.597.979-
EATON CORP.70,2301,4970,45068,9202.629.374183.853.981-
EBAY INC.53,325-0,7953,67053,2804.075.659217.720.073-
ECOLAB INC113,500-0,28114,110113,490316.81836.052.240-
EDISON INTL.58,4700,0958,80058,320811.60347.566.022-
EDWARDS LIFE97,560-0,4298,34096,640612.88959.722.723-
ELECTRO.ARTS37,3300,8637,41536,9201.626.68360.566.613-
EMC CORP29,510-1,2729,82029,4807.684.711227.808.646-
EMERSON ELEC64,3800,7064,49563,8901.291.88183.129.312-
ENSCO PLC50,2201,7650,33049,1101.945.91297.005.853-
ENTERGY CORP74,3400,5174,52073,640932.57569.274.841-
EOG RSCS.INC106,840-0,18107,380106,1001.263.166134.688.611-
EQT94,430-0,4494,76093,850308.69129.133.392-
EQUIFAX INC.78,4400,5978,74077,880343.33126.909.940-
EQUITY RESID66,8600,0767,31066,300640.79842.877.203-
ESSEX PPTY T192,7720,28193,800190,770161.67431.169.259-
ESTEE LAUD.A76,560-0,1076,99076,250745.49657.205.113-
EXELON CORP.31,880-0,2532,02031,8501.373.25643.911.920-
EXPEDIA INC86,070-0,3186,50085,310758.55965.242.976-
EXPEDITORS41,290-0,6041,84841,200833.11334.474.132-
EXPRESS SCR.74,7520,7474,84073,8702.050.059152.651.493-
EXXON MOBIL99,110-0,3899,56099,0403.307.317328.415.916-
F5 NETWORKS122,4902,06123,250119,6201.902.196232.540.037-
FACEBOOK INC74,740-0,7375,18074,62016.567.3821.240.540.713-
FAMILY DLR.79,8700,2179,94579,5001.096.68787.495.553-
FASTENAL CO.45,2800,7345,41044,900692.89831.309.496-
FEDEX CORP.150,3700,25150,960149,990800.148120.484.445-
FIDELITY NAT56,9700,1157,18056,760844.56248.145.354-
FIFTH THIRD20,0350,3520,06019,8902.817.51156.398.117-
FIRST SOLAR70,4000,3471,07069,3301.090.71376.977.942-
FIRSTENERGY33,060-0,4233,29533,030726.15224.102.655-
FISERV INC64,0400,2064,12063,560426.51227.268.404-
FLIR SYS.INC33,890-0,2934,07033,800434.90414.764.034-
FLOWERSERVE76,3501,2276,40075,170349.15726.567.984-
FLUOR CORP.74,0300,4974,38073,515533.51339.469.611-
FMC CORP66,4300,1466,87066,113465.77731.021.446-
FMC TECHNOL.60,370-0,1360,58060,040647.95939.109.185-
FORD MOTOR17,325-0,2017,38017,2508.933.633154.757.324-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,2400,3899,99098,460278.22627.619.133-
FRANKLIN RES55,6400,6155,89055,120804.96544.759.193-
FREEP.-MCMOR36,8801,6337,09536,3805.707.587210.282.915-
FRONTIER C.6,6300,916,6506,5704.508.94629.817.659-
GAMESTOP A40,830-0,1241,19040,0601.368.03855.783.938-
GANNETT CO34,130-0,7034,32033,990942.37832.150.733-
GAP42,9500,6143,08042,6502.293.62798.522.747-
GARMIN LTD56,8801,3757,85056,250793.76145.371.299-
GEN.DYNAMICS123,2901,22123,505121,490754.32792.814.657-
GEN.ELECTRIC26,2950,9426,34026,01018.033.699473.323.284-
GENE.MILLS53,120-0,2153,29052,910825.28843.894.097-
GENE.MOTORS34,330-0,6934,72034,3006.754.096232.929.184-
GENERAL GROW24,380-0,1224,52524,2851.414.85134.540.898-
GENUINE PART86,530-0,0386,65086,040212.95418.387.832-
GENWORTH FIN13,715-0,6213,93013,6802.275.33831.431.064-
GILEAD SCIEN100,920-0,36102,570100,6108.370.082851.164.519-
GOLDMAN SACH173,150-0,47174,070172,6001.091.347189.309.416-
GOODYEAR25,350-0,9825,60025,330791.88920.150.882-
GOOGLE CL A594,485-0,44596,990593,001661.098393.266.573-
GOOGLE INC584,130-0,47586,700582,570710.920415.371.290-
GRAHAM HOLD.718,1500,15718,990712,0505.2643.763.265-
GRAINGER INC245,340-0,13245,990244,580267.14265.523.681-
HALLIBURTON68,690-0,1269,00068,0502.750.313188.399.740-
HARLEY DAVID64,0601,7864,37362,8501.320.65384.482.040-
HARMAN INTL115,8300,58116,710114,370319.12937.055.663-
HARRIS CORP70,2700,2170,43069,720283.90319.912.246-
HARTFORD FIN35,8600,2236,13735,6301.963.10470.707.472-
HASBRO, INC.52,1500,4852,21051,490448.42323.294.678-
HCP INC42,380-0,2142,62042,120715.59630.338.121-
HELMERICH &100,0900,82100,65098,560627.67662.628.255-
HERSHEY FOOD91,510-0,4592,14091,500374.58034.359.249-
HESS CORP99,150-0,1399,55098,870825.72181.876.925-
HEWLETT PACK34,990-1,3835,72034,8708.716.335307.508.812-
HLTH.CARE IN66,2700,5966,58065,640790.08052.335.452-
HOME DEPOT90,6102,7090,88088,0808.673.414779.285.431-
HONEYWELL95,5700,9095,75094,5901.581.205150.734.849-
HORMEL FOODS47,490-0,0447,68247,390383.07018.202.720-
HOSPIRA54,4300,9555,30053,7601.220.19066.747.321-
HOST HOTELS22,7200,2622,86522,4901.688.63138.382.244-
HUDSON CITY9,670-0,319,7309,640949.6169.195.321-
HUMANA INC122,670-0,21123,140122,110244.15429.946.489-
HUNTINGTON B9,680-0,109,7309,6354.191.89040.646.661-
IBM INTL189,470-0,32190,240189,2501.167.537221.519.597-
ILL.TOOL WKS89,0400,6389,25088,310748.02566.531.512-
INGERSOLL RA61,7900,3962,12561,380806.87549.846.881-
INT.PAPER46,960-1,2847,54046,9501.396.46666.037.480-
INTEGRYS ENE66,900-0,1867,15066,760130.2468.726.690-
INTEL CORP34,3750,1034,49034,18014.870.284511.469.366-
INTERCON.EXC186,0250,18187,230185,360447.11883.514.264-
INTERPUBLIC19,920-0,2520,00019,8601.230.68224.526.630-
INTL FLAVORS100,520-1,05101,760100,470187.68118.923.574-
INTUIT INC84,710-0,8085,49084,530749.82963.665.655-
INTUITIVE S.465,540-1,61473,830465,250152.60271.461.624-
INVESCO LTD40,1501,4940,29039,4102.221.87888.911.780-
IRON MOUNT.35,7510,5135,86035,500450.93016.118.402-
J & J102,740-0,21103,280102,7002.555.493263.140.903-
JABIL CIRCUI21,2600,6221,38020,990663.32914.109.538-
JACOBS ENGR53,6602,6853,74852,7401.007.85053.770.712-
JM SMUCKER101,870-1,53103,060100,440473.97648.169.896-
JOHNSON CONT48,560-0,1248,79048,4001.377.62466.987.518-
JOY GLOBAL63,8600,5264,61063,540712.89345.703.855-
JP MORGAN CH57,5700,0257,85057,3904.671.357269.349.510-
JUNIPER NET.23,6900,0023,97523,5003.608.38085.744.129-
KANSAS C.STH114,0200,95114,310112,740303.10234.509.072-
KELLOGG64,8300,5665,19063,9701.170.26175.926.650-
KEURIG GREEN117,150-0,24118,600116,990653.22776.986.133-
KEYCORP13,3350,4913,40013,2404.028.64653.770.338-
KIMBERLY CL.108,130-0,30108,660108,040517.42556.089.335-
KIMCO RLTY.23,4700,3023,64023,2001.476.57634.673.252-
KINDER MORGN41,5000,1941,82041,2409.170.111381.644.430-
KLA-TENCOR74,580-0,5175,07574,480422.84431.561.583-
KOHL'S CORP58,7201,7059,00057,6101.877.087109.497.805-
KRAFT FOODS57,020-0,4557,59057,0001.016.85458.174.013-
KROGER CO50,330-0,1450,54050,0201.198.88360.253.821-
L BRANDS62,730-0,2463,21062,4631.249.34078.370.473-
L-3 COMMUNIC108,5100,71108,590107,250395.45942.722.780-
LAB.CORP.AM.105,9100,10106,324105,000324.28634.248.136-
LAM RESEARCH71,6300,7371,84070,810509.38036.465.342-
LEGG MASON I48,570-0,4348,92048,400364.85017.760.788-
LEGGETT & PL34,850-1,0235,20034,790390.52513.645.060-
LENNAR CORP38,640-0,4138,90038,4901.847.39671.482.401-
LEUCADIA NAT24,850-0,2025,04024,820502.00212.507.731-
LILLY ELI61,815-0,5662,24061,6701.151.94971.448.715-
LINCOLN NATL53,4201,1053,57052,6501.205.85164.258.955-
LINEAR TECH.45,2400,2245,29044,900847.05138.230.122-
LOCKHEED MAR174,5551,41174,730172,130716.707124.695.909-
LOEW'S CORP.42,5100,4742,69042,180484.75520.598.064-
LORILLARD .60,430-0,6660,75060,3301.306.94779.067.418-
LOWES COS IN52,1301,1852,20049,70013.184.925671.636.124-
LYONDELLBASE111,885-0,28112,520111,8251.052.395118.069.036-
M & T BANK C120,800-0,49121,540120,590194.88823.592.926-
MACERICH CO65,240-0,1265,65064,950548.05135.860.347-
MACY'S INC59,8601,5460,17058,7502.888.896172.084.312-
MARATHON OIL39,680-0,1339,87039,4702.426.66796.318.295-
MARATHON PET90,960-0,7091,93090,7501.332.168121.732.712-
MARRIOTT INT68,4000,4068,55067,870950.03664.890.973-
MARSH & MC L52,020-0,2552,26051,990680.28135.452.572-
MASCO CORP.23,2900,4323,42023,0801.559.27336.294.729-
MASTERCARD75,970-0,5676,38075,9001.466.262111.664.502-
MATTEL INC34,927-0,8935,34034,7302.297.03780.345.300-
MCCORMICK&CO69,260-0,1669,43069,070149.34810.342.976-
MCDONALD'S94,037-0,4494,66094,0002.381.675224.335.446-
MCGRAW-HILL79,180-0,2479,35078,830982.53077.750.349-
MCKESSON CRP193,330-0,44194,498193,000280.20954.297.555-
MEAD JOHNSON94,3800,0195,00094,120387.95436.680.779-
MEADWESTVACO42,310-1,3842,81042,310434.28518.485.297-
MEDTRONIC64,0100,0064,35063,4704.235.336271.152.140-
MERCK & CO59,2260,5459,49058,5303.954.836234.271.038-
METLIFE INC.53,6400,0253,88053,3601.902.359102.230.680-
MICHAEL KORS81,9402,4982,50079,6202.145.383175.053.813-
MICROCHIP47,4700,8947,56046,945842.47239.775.125-
MICRON TECH.33,0502,0133,33032,38014.270.959471.112.898-
MICROSOFT44,940-0,8645,40044,90016.542.545745.986.066-
MOHAWK INDS.144,600-0,48145,200144,010300.22843.379.733-
MOL.COORS B74,570-0,8575,20074,420327.51324.465.614-
MONDELEZ INT36,090-0,2236,29036,0602.370.68585.741.275-
MONSANTO CO120,1600,28120,410119,6501.605.676192.837.352-
MONSTER BEVE88,430-0,6989,76887,8901.340.123118.759.288-
MOODY'S CORP91,8500,5192,20091,230265.46524.406.347-
MORG.STAN.DW32,450-0,2532,65032,3802.356.53276.690.977-
MOSAIC COM.47,1600,1147,37046,9201.015.08747.873.837-
MOTOROLA SOL61,4600,1561,59061,260881.24354.184.195-
MURPHY OIL C60,330-0,2560,51060,055394.98723.809.618-
MYLAN INC48,2402,5548,59046,8604.295.445205.793.051-
NABORS INDUS25,720-1,4626,00025,6601.922.99049.658.524-
NASDAQ OMX42,7600,6442,90042,310470.47620.128.562-
NATIONAL OIL83,360-0,3183,62082,4801.390.886115.485.264-
NAVIENT CORP17,4000,4617,56517,110668.46511.651.211-
NETAPP INC40,790-0,1041,13740,7401.330.28954.386.737-
NETFLIX INC.471,7500,77473,750464,5411.308.373616.323.362-
NEWELL RUBB.33,360-0,3633,55033,325473.77415.840.491-
NEWFIELD EXP41,760-0,5541,98041,510725.17930.261.792-
NEWMONT MNG.26,740-0,3426,95026,6102.118.67856.626.330-
NEWS CORPOR.17,4051,5217,41017,0791.410.66924.437.865-
NEXTERA ENER97,100-0,2397,84096,990540.97152.709.130-
NIELSEN N.V.48,6301,0848,80047,990622.85830.223.997-
NIKE INC CL78,5800,0979,02578,1901.187.77393.579.289-
NISOURCE38,820-0,3639,05038,780471.80718.369.097-
NOBLE CORP27,790-0,2227,83927,5001.633.51845.256.942-
NOBLE ENERGY69,600-0,9370,30069,430774.73754.005.444-
NORDSTROM68,0900,9268,20067,180702.81447.611.993-
NORFOLK STH.106,3050,21106,920105,9841.213.585129.176.050-
NORTHEAST UT44,8700,2944,98044,640978.38943.914.598-
NORTHERN TST66,9800,0367,19066,600786.16552.700.413-
NORTHROP GRU127,8700,68128,330126,760558.95171.454.898-
NRG ENERGY29,535-0,3229,87029,3901.584.85547.080.812-
NUCOR CORP53,910-0,1754,39053,750733.23539.657.088-
NVIDIA CORP.19,260-0,5719,39019,2053.366.33664.975.334-
O'REILLY AUT154,1800,18154,800153,340297.63845.859.348-
OCCI.PETROL.101,170-0,62101,590100,922986.54299.893.790-
OMNICOM GROU71,9500,3572,23071,580360.33125.942.138-
ONEOK INC NE67,6500,6767,89067,050649.73143.946.310-
ORACLE CORP41,111-0,7241,58041,0905.762.022238.093.663-
OWENS-ILLIN.30,720-1,4431,17030,690413.67412.763.456-
PACCAR INC.64,2101,0464,33063,600611.66939.186.941-
PALL CORP81,9200,4982,28081,490388.26131.811.388-
PARKER HANNI117,7402,10117,790115,120951.844111.311.683-
PATTERS.COS39,850-0,5240,13039,792344.18513.746.817-
PAYCHEX INC41,740-1,0242,17041,720869.83236.415.864-
PEABODY ENER16,5100,6716,63016,2403.364.20755.185.442-
PENTAIR PLC70,0150,2670,45069,690758.23353.086.925-
PEOPLE'S BAN14,680-0,3414,77014,660673.7229.917.794-
PEPCO HLDGS.27,2200,1527,29327,080654.21817.816.253-
PEPSICO INC92,1100,2792,34091,5202.618.766241.017.343-
PERKINELMER45,080-1,1445,51045,060353.18315.965.178-
PERRIGO CO148,845-1,32150,755148,730361.77554.221.715-
PETSMART INC69,8200,1771,75069,0002.807.581196.805.812-
PFIZER28,800-0,4828,98028,7409.883.474285.126.364-
PG&E CORP.45,600-0,3146,10545,5601.358.47862.307.272-
PHILIP MORRI84,650-0,8685,37084,6101.351.993114.866.812-
PHILLIPS 6686,1900,1286,51085,6501.090.09793.935.184-
PINNACLE WES54,740-0,4055,12554,640202.01511.095.471-
PIONEER NATU203,9700,39205,390201,790526.234107.333.159-
PITNEY BOW.26,7800,7126,97026,6601.050.35528.205.392-
PLUM CREEK T41,220-0,3441,44041,140437.65718.084.031-
PNC FIN.SVCS83,0740,1183,36082,680689.58757.354.743-
PPG INDS.INC203,580-0,51204,650203,190208.38842.515.486-
PPL CORPOR.33,870-0,6534,16033,8551.135.48838.630.323-
PRAXAIR INC129,810-0,60130,560129,430803.863104.493.669-
PRECISION CA242,9720,28243,490241,150367.33089.260.528-
PRICELINE GR1.268,900-0,231.276,0001.267,980237.741302.435.366-
PRIN FINL GR52,4700,4452,69051,960366.60319.240.278-
PROCTER GAMB82,539-0,1882,87082,4602.672.449220.999.239-
PROGRESSIVE24,635-0,2624,68024,5801.135.67527.969.176-
PROLOGIS INC41,060-0,5141,38040,940992.02040.888.981-
PRUDENTIAL89,2700,0189,79089,0001.440.801128.849.824-
PUBLIC SERV.35,950-0,1136,19535,9001.021.03336.838.053-
PUBLIC STORA176,7700,17177,810175,500355.93962.879.543-
PULTEGROUP18,970-0,4719,16018,9402.033.66838.722.869-
PVH CORP114,8501,06115,090113,255542.27361.930.613-
QEP RESOURSE34,630-0,0634,74034,280765.39726.460.003-
QUALCOMM INC76,1101,3076,44074,5507.086.009537.935.081-
QUANTA SERVS35,055-0,7535,58035,040759.12526.747.389-
QUEST DIAGNO62,220-0,0362,42061,910257.95416.039.192-
RALPH LAUREN168,1300,68168,716165,830475.70179.965.100-
RANGE RESOUR76,750-0,4077,24076,2001.091.55983.835.115-
RAYTHEON CO.96,3201,3396,85094,9201.189.902114.553.174-
RED HAT61,550-1,5862,39061,530771.31047.755.735-
REGENERON PH344,920-0,54349,380344,090235.37481.685.958-
REGIONS FINL9,9200,409,9909,8604.683.60646.537.245-
REPUBLIC SER39,3500,2339,49039,160709.41427.918.349-
REYNOLDS AME57,520-1,0758,24057,510816.71947.129.994-
ROBERT HALF49,870-0,5650,24049,800374.91718.733.890-
ROCKWELL AUT116,9600,58117,140116,025253.19029.568.566-
ROCKWELL COL76,8401,4777,04075,610679.12952.097.751-
ROPER INDUST150,6700,12151,740150,090166.41025.105.960-
ROSS STORES69,3200,0169,49068,6801.380.15195.415.221-
ROWAN CIES29,8400,4029,93029,4501.256.90637.384.155-
RYDER SYS IN90,8700,6491,52090,140390.32435.567.220-
SAFEWAY34,610-0,3534,74034,570670.41823.248.889-
SALESFORCE54,750-0,3855,56054,6402.574.652142.094.528-
SANDISK CORP97,3752,1897,50095,2502.399.410232.003.031-
SCANA CORP50,780-0,3951,14050,700358.25318.257.325-
SCHLUMBERGER109,5580,13109,910108,7102.941.980322.125.333-
SCRIPPS NETW80,7500,5180,89080,050272.84222.014.147-
SEAGATE TECH59,6900,1760,16059,520933.44155.886.979-
SEALED AIR35,370-0,5335,52035,140804.53328.388.107-
SEMPRA ENRGY103,330-0,56104,120103,270404.81441.970.305-
SHERWIN WILL213,820-0,25214,875213,490193.83241.538.410-
SIGMA-ALDR.103,600-0,52104,320103,360260.96127.072.485-
SIMON PPTY G169,9900,07171,000168,770377.10064.170.315-
SNAP ON INC125,9700,41126,380125,170154.50019.463.848-
SOUTHERN CO.43,590-0,4843,79543,5501.287.78156.262.507-
SOUTHWES.ENE39,340-1,5839,83039,3002.225.58287.810.115-
SOUTHWEST AI31,4602,3131,54030,8803.670.442114.879.328-
SPECTRA ENRG40,680-0,2741,06040,5601.653.23567.502.742-
ST JUDE MED64,240-0,4864,77064,0601.145.30173.805.945-
STANLEY BLAC91,4700,4391,74090,995460.15442.093.967-
STAPLES INC11,260-3,1011,83011,16018.931.463214.637.354-
STARBUCKS77,900-0,2878,47077,7401.578.744123.092.617-
STARWOOD HTL84,0800,1384,20083,210947.71779.474.315-
STATE STREET70,2700,1070,53069,8301.023.53972.000.850-
STERICYLCE119,360-0,04119,670118,810121.47814.494.366-
STRYKER CORP81,615-0,4581,86081,300470.19338.389.941-
SUNTRUST BK.37,2700,0037,42037,0601.086.16040.519.850-
SYMANTEC COR24,190-0,2124,39024,1404.004.86197.095.051-
SYSCO CORP37,380-0,7737,73037,3501.017.77638.184.105-
T.ROWE PRICE79,2870,7679,46078,6301.070.69884.811.166-
TARGET CORP.60,1101,4560,58058,2509.537.810569.028.605-
TE CONNECTIV62,200-0,9662,83062,1001.045.45665.246.281-
TECO ENERGY17,660-0,1717,72017,5951.102.68719.474.775-
TENET HEALTH60,2100,6760,32059,250695.16441.719.155-
TERADATA CRP43,050-0,4243,38042,800638.45827.493.023-
TESORO CORP.64,4400,2864,75063,4001.239.36479.606.952-
TEXAS INSTRS47,7800,1947,99047,6702.937.154140.608.904-
TEXTRON INC38,7301,1538,82038,250739.08128.556.759-
THE DIRECTV84,8550,2385,11084,460908.22076.992.715-
THERMO FISH.121,590-0,65122,450121,500465.79556.766.390-
TIFFANY & CO98,910-0,1899,24098,420253.57325.054.508-
TIME WARNER147,700-0,15148,490147,150798.832118.243.831-
TIME WARNER76,940-0,0677,47076,5703.085.814237.636.067-
TJX COS INC.58,9700,7059,24057,9405.045.378295.580.442-
TORCHMARK53,9490,2854,09053,550305.45216.474.492-
TOTAL SYSTEM31,290-1,1431,59031,270369.53011.598.142-
TRACTOR SUPP62,7400,6763,00061,990454.94828.472.511-
TRANSOCEAN38,471-0,8039,05038,3303.880.557149.598.188-
TRAVELERS C.92,830-0,0993,16092,330601.68155.859.161-
TRIPADVISOR97,8600,5098,27096,540744.89872.837.988-
TWENTY-FIRST35,640-0,7036,08035,5806.754.424241.226.823-
TYCO INTL.44,8600,3144,90044,6501.086.88848.700.190-
TYSON FOODS37,350-0,5637,73037,2301.451.23454.277.022-
UNDER ARMOUR70,3920,3971,27069,590960.36367.860.882-
UNION PACF105,4701,03105,700104,4002.027.397213.530.520-
UNITED PARCE98,7200,4699,08098,1401.484.819146.735.455-
UNITEDHEALTH83,100-0,4483,46082,3601.472.085122.372.953-
UNTD.TECHNS.109,3700,75109,860108,5602.897.314316.736.104-
UNUM GROUP35,1150,1035,27034,980478.58216.836.610-
URBAN OUTFIT38,8500,6739,05038,4402.332.25190.343.007-
US BANCORP41,510-0,7941,78041,4603.463.363144.169.411-
US STEEL CRP37,600-0,1337,97037,3402.418.19190.967.267-
V F CORP63,2500,8063,46062,510853.15353.968.667-
VALERO ENERG53,780-0,6854,22053,6412.859.853154.377.724-
VARIAN MED.83,770-1,0984,66083,420423.32535.511.040-
VENTAS INC65,6600,0965,86064,980811.15653.093.323-
VERISIGN INC56,1790,4756,41055,512285.99716.058.359-
VERIZON COMM48,617-0,1748,97048,6006.317.622308.419.988-
VERTEX PHARM90,720-1,3192,73090,570637.80258.448.685-
VIACOM INC.B81,210-0,0181,62081,0551.086.73688.417.927-
VISA INC215,2000,09215,810214,430959.298206.440.737-
VORNADO RLTY106,5900,15107,280105,520302.44632.233.031-
VULCAN MATLS62,520-0,7662,89062,260270.56816.950.733-
WAL MART ST.74,730-0,2075,00074,5102.979.796222.947.740-
WALGREEN CP.62,070-0,1362,30061,7904.116.768255.530.259-
WALT DISNEY89,680-0,4690,00089,6702.467.341221.700.951-
WASTE MANGM.46,5400,4546,67046,210770.39835.865.801-
WATERS CORP103,060-1,24104,330103,020167.09717.272.165-
WELLPOINT HE112,750-0,77113,600112,600705.87579.827.968-
WELLS FARGO50,690-0,3350,93050,6404.366.810221.873.249-
WESTERN DIGI99,910-0,10100,81099,770688.69469.125.525-
WESTERN UNIO17,5600,0017,65017,5001.675.90729.475.684-
WEYERHAEUSER33,870-0,2934,14033,7801.984.19567.496.361-
WHIRLPOOL CO152,620-0,18154,100152,150383.78958.896.298-
WHOLE FOODS38,087-1,7438,80038,0403.553.932135.936.832-
WILLIAMS COS58,240-0,6358,75058,2201.578.14292.233.088-
WINDSTREAM H11,260-0,5311,42011,2503.384.16038.311.398-
WISCONSIN EN43,970-0,5444,25043,900904.02439.879.029-
WYNDHAM WWID78,780-0,5279,11078,660340.21926.826.506-
WYNN RESORTS202,310-0,52204,650201,730410.49983.099.241-
XCEL ENERGY31,200-0,5131,38031,170622.07219.459.594-
XEROX CORP.13,5050,4113,63013,4006.945.69593.957.889-
XILINX INC42,5500,1242,66042,331962.88040.937.613-
XL GROUP PLC33,4200,2433,55033,290541.38218.113.288-
XYLEM INC38,0501,4438,13037,460536.17520.302.534-
YAHOO!37,390-1,1637,75037,3139.220.064345.922.971-
YUM BRANDS72,8300,4773,47072,4803.528.903257.942.341-
ZIMMER HLDGS99,570-0,37100,30099,350500.24449.961.119-
ZIONS BANCOR28,348-0,0828,40028,200742.00021.028.576-
ZOETIS INC.34,5400,0634,85034,4501.525.89552.811.225-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR26,325-0,9426,54526,2002.657.32869.941.70719.347
HOME DEPOT90,6302,7290,88088,0808.675.855779.506.484-
INDITEX21,8600,2521,89021,7201.968.11342.956.09968.130
WAL MART ST.74,740-0,1975,00074,5102.980.315222.986.572-