B.ESPIRITO SANTO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-7,26%
  • Precio
    0,120 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -88,450 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,120 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -87,069 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,50
MínimoMínimo 20140,10
Máximo 12 meses1,50
Míximo 12 meses0,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)140,00
Acc. en circulac.Acciones en circulación (M)1.166,67
Media títulos 3m13.442.252
Media títulos 12m23.877.078
Efectivo 3m4.361.739
Efectivo 12m19.754.513
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,6600,00-----
ACCOR31,8900,00----7.340
AEGON6,2060,00----13.318
AGEAS25,8600,00-----
AHOLD KON12,5400,00----11.215
AIR LIQUIDE93,7600,00----32.315
AIRBUS GROUP45,5350,00----35.736
AKZO NOBEL51,6100,00----12.522
ALCAT-LUC.2,0930,00----5.890
ALSTOM26,9150,00----8.327
ALTICE45,2550,00----11.211
ARCELORMITT.10,1000,00----13.607
ARKEMA49,3500,00----3.144
ASML HOLDING74,2500,00----32.489
ATOS54,4800,00----5.500
AXA17,9650,00----43.520
B.ESPIRITO S0,1200,00----140
BELGACOM27,7400,00-----
BIC96,2000,00----4.579
BNP P. ACT.A49,2050,00----61.320
BOUYGUES26,2500,00----8.814
BUREAU VER.18,2500,00----8.067
CAP GEMINI51,8600,00----8.249
CARREFOUR22,9800,00----16.888
CASINO GU.79,3500,00----8.975
COLRUYT34,3900,00-----
CREDIT AGR.11,5950,00----29.873
DANONE51,0300,00--11.750-32.853
DASSAULT SYS46,9200,00----11.999
DELHAIZE G.52,2400,00-----
DSM KON47,5750,00----8.631
EDENRED21,5600,00----4.933
EDF22,3700,00----41.608
EDP3,3320,00----10.288
EDP RENOV.5,2000,00----4.536
ESSILOR INTL84,5100,00----18.178
EUTELSAT COM25,3500,00----5.580
FUGRO19,8000,00----1.675
GALP EGIA-NO11,4500,00----8.830
GDF SUEZ18,2350,00----43.998
GEMALTO60,3300,00----5.310
GPE.EUROT.9,6430,00----5.304
HEINEKEN57,0500,00----32.861
ICADE63,5900,00-----
ILIAD176,8000,00-----
IMERYS55,7100,00----4.247
ING GROEP11,3050,00----43.615
J.MARTINS8,2300,00----5.179
KBC40,9350,00-----
KERING153,5500,00----19.383
KLEPIERRE33,2850,00----6.639
KPN KON2,3140,00----9.881
L'OREAL120,7500,00----67.450
LAFARGE53,1600,00----15.276
LAGARD.SC.A.19,3450,00----2.537
LEGRAND40,8350,00----10.813
LVMH128,5500,00----65.275
MICHELIN67,0400,00----12.502
NATIXIS5,5110,00----17.175
OCI25,6500,00----5.405
ORANGE11,4200,00----1.700
PERNOD RIC.88,4100,00----23.466
PEUGEOT9,4440,00----7.395
PHILIPS KON21,1250,00----20.209
PUBLIC GR.SA52,0000,00----11.487
RANDSTAD34,7500,00----6.259
REED ELSEV.17,3600,00----12.788
RENAULT55,5800,00----16.436
REXEL13,9350,00----4.090
ROY DT SHLLA28,0000,00----110.952
S.GOBAIN33,5900,00----19.078
SAFRAN48,8450,00----20.370
SANOFI84,9000,00----112.660
SCHNEID.EL.58,5300,00----34.156
SCOR SE23,5050,00----4.513
SES27,5150,00-----
SOC.GENER.38,6050,00----31.084
SODEXO74,2900,00----11.673
SOLVAY109,3500,00-----
STMICROELEC.5,5060,00----5.014
SUEZ ENVIR.13,2100,00----7.137
TECHNIP56,3100,00-----
TELENET GR.46,0700,00-----
THALES37,7600,00----7.810
TNT EXPRESS4,8350,00----2.651
TOTAL45,8100,00----108.952
UCB66,3800,00-----
UMICORE31,5300,00-----
UNIBAIL-R.195,4500,00----19.162
UNILEVER DR29,4750,00----50.542
VALEO85,5600,00----6.799
VALLOUREC30,7250,00----3.954
VEOLIA ENV.13,3300,00----7.495
VINCI44,7850,00----27.452
VIVENDI18,6850,00----25.197
VOPAK40,0850,00----5.124
WENDEL84,6700,00----4.046
WOLTERS KL.20,4350,00----6.169
ZIGGO37,6700,00----7.534
ZODIAC AEROS23,6150,00-----
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,9240,00----10.344
B.SABADELL2,3180,00----9.303
BANKINTER6,7460,00----6.064
BBVA9,1650,00----53.956
BNP P. ACT.A49,2050,00----61.320
DT.BANK NA25,1300,00----13.332
INTESA SP2,3200,692,3382,276187.015.186431.884.650-
JP MORGAN CH58,0601,0658,60057,93512.631.530735.645.149-
SANTANDER7,0300,00----84.276
SOC.GENER.38,6050,00----31.084
UNICREDIT5,8651,125,8905,72085.361.959496.413.037-