B.ESPIRITO SANTO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-7,26%
  • Precio
    0,120 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -88,450 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,120 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -87,692 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,50
MínimoMínimo 20140,10
Máximo 12 meses1,50
Míximo 12 meses0,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)140,00
Acc. en circulac.Acciones en circulación (M)1.166,67
Media títulos 3m-
Media títulos 12m22.438.657
Efectivo 3m-
Efectivo 12m18.332.263
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,8000,3993,09092,250447.21741.461.248-
ACCOR36,7900,3436,91036,610429.42415.796.6538.468
AEGON6,3080,116,3526,2862.827.90617.867.51013.537
AGEAS28,7300,2128,79028,500108.3253.104.285-
AHOLD KON14,1550,4614,20514,0801.156.49116.378.43512.660
AIR LIQUIDE100,200-0,25101,000100,000284.48728.578.56334.536
AIRBUS GROUP49,5800,0149,92049,165814.87940.342.87538.905
AKZO NOBEL54,1600,1554,48054,060176.8209.599.51213.141
ALCAT-LUC.2,8573,102,8582,77718.813.24953.040.9868.040
ALSTOM28,080-0,5528,22527,855508.04714.254.8098.688
ALTICE51,9502,5752,62050,91091.8454.768.99312.869
ARCELORMITT.10,0200,4910,1009,9904.121.05641.423.90413.499
ARKEMA52,1602,2552,37050,520328.62017.009.2143.324
ASML HOLDING82,510-0,5983,38082,340701.45556.414.85736.103
ATOS57,000-0,6457,80056,82097.8765.591.2295.755
AXA19,1750,2919,25519,0602.238.85842.802.87346.453
B.COM.PORT.0,084-0,470,0870,083178.607.43315.138.432395
BELGACOM31,250-0,6031,49031,195238.7067.479.737-
BIC107,0001,90107,100105,40016.2471.727.8725.093
BNP P. ACT.A50,900-0,4351,47050,6201.457.64174.406.13963.432
BOSKALIS WES44,995-0,4245,50044,840110.4764.985.6875.532
BOUYGUES29,880-0,1330,01529,710259.7217.754.11110.033
BUREAU VER.19,4801,1219,50019,260174.6053.384.5908.611
CAP GEMINI58,5900,1558,99058,410250.71414.717.3819.292
CARREFOUR25,495-0,1225,69025,410654.59516.715.71818.737
CASINO GU.78,720-2,8179,98078,150505.75339.866.3668.904
COLRUYT37,490-4,4838,99537,400178.2936.775.301-
CREDIT AGR.11,050-0,6711,24010,9752.891.27632.123.95628.469
DANONE55,820-0,5556,69055,640977.58154.944.75635.936
DASSAULT SYS52,3500,2352,71052,19085.2743.747.74413.387
DELHAIZE G.59,1900,3259,35058,630159.5289.406.082-
DSM KON53,2502,4053,61052,750622.28333.080.1829.661
EDENRED23,3350,1923,46523,210168.2103.933.6245.339
EDF23,7000,9623,90023,520611.10114.470.59144.082
EDP3,258-1,123,3153,2513.294.20610.780.71810.060
ESSILOR INTL87,580-1,3789,10087,220214.05418.838.24918.838
EUTELSAT COM26,4750,8626,70026,275246.6336.529.6585.828
FONC.DES REG75,210-0,1675,85074,77017.6041.327.1424.714
GALP EGIA-NO10,925-1,1311,10010,885719.8657.887.3658.425
GDF SUEZ19,5001,1119,60519,3053.076.56259.905.56347.050
GECINA NOM.107,950-0,28108,550107,70011.9161.287.6026.804
GEMALTO68,0601,4968,97067,180313.07221.330.2465.990
GPE.EUROT.10,430-0,8610,53010,400343.0333.584.0085.737
HEINEKEN61,650-0,0662,04061,580196.08112.127.16635.511
ICADE63,510-0,1163,84063,19029.4351.870.260-
ILIAD197,1000,56198,850194,90041.7358.250.393-
IMERYS60,080-0,2060,50059,99021.4281.291.3064.580
ING GROEP11,6650,0911,75011,5858.542.26999.626.92045.004
INGENICO84,080-0,8785,45083,90056.2504.749.7404.732
J.MARTINS8,3490,428,5008,271317.1712.656.8075.254
KBC45,330-1,0345,71044,960608.95927.558.408-
KERING164,5001,04167,300164,450164.84825.039.09320.765
KLEPIERRE35,1800,0335,30535,07053.9101.897.5077.017
KPN KON2,6480,952,6602,6257.304.88719.358.50911.308
L'OREAL134,750-0,04135,400134,350257.94834.784.23075.270
LAFARGE57,420-1,8358,25057,090447.00525.137.19916.500
LEGRAND42,065-1,1442,66041,930272.63511.508.54711.138
LVMH143,200-0,42143,700141,300382.92054.751.43072.698
MICHELIN74,7300,0475,16074,320346.31025.876.01913.861
NATIXIS5,514-0,075,5395,4711.294.3997.122.17417.184
NUMERICABLE33,2300,3533,36032,760151.6894.521.13512.944
ORANGE13,695-0,9813,87013,6603.619.77749.782.2602.039
PERNOD RIC.93,7200,3594,48093,200187.97617.654.04824.875
PEUGEOT10,065-0,2010,1909,9681.735.53316.985.4437.882
PHILIPS KON23,7600,2523,94523,6501.199.38328.516.73722.211
PUBLIC GR.SA57,940-0,7058,52057,680225.21113.065.98612.799
RANDSTAD39,8150,2639,95039,365447.96217.729.5247.171
REED ELSEV.19,3950,3119,47519,3351.036.99920.125.90314.287
RENAULT63,820-0,3164,47063,350446.09628.452.08618.873
REXEL14,7200,5114,77014,595216.9183.181.1204.298
ROY DT SHLLA28,4150,2628,63028,1552.644.18775.244.787112.597
S.GOBAIN36,785-0,5737,11536,490694.71725.538.36520.893
SAFRAN52,190-0,7052,56051,950272.16814.205.52321.765
SANOFI76,5700,4976,59075,9901.098.20683.449.892101.606
SCHNEID.EL.65,980-0,0366,42065,660640.53242.310.47838.504
SCOR SE24,9950,8125,02024,835132.8013.309.2634.799
SES29,395-0,3729,60029,230198.5025.836.242-
SOC.GENER.39,250-0,6239,88038,9752.060.44980.989.46231.604
SODEXO79,9300,0880,25079,26075.0795.997.87712.560
SOLVAY112,7000,90112,900111,700113.15612.156.687-
STMICROELEC.5,958-0,286,0295,950649.2233.885.1965.425
SUEZ ENVIR.13,8850,2213,95513,835309.1374.300.3447.501
TECHNIP55,700-2,9657,37055,660541.28730.461.798-
TELENET GR.45,4050,3245,68545,20023.3281.060.227-
THALES42,990-0,2643,18042,61586.9273.722.4748.892
TOTAL47,6950,0247,78547,2003.036.158144.467.469113.435
UCB62,3401,1062,60061,720109.8616.835.989-
UMICORE32,945-0,2633,30532,785124.6284.109.344-
UNIBAIL-R.206,950-0,19208,300206,20097.50020.196.41620.290
UNILEVER DR32,0800,3032,20531,9751.372.29044.049.66555.008
VALEO98,2200,2298,52097,500108.44610.047.8197.805
VALLOUREC29,125-3,4230,27529,020404.06111.916.1713.748
VEOLIA ENV.14,350-0,0314,50014,320977.83514.082.8168.069
VINCI43,690-0,0144,00043,510960.85541.985.50925.777
VIVENDI20,2100,5020,25520,0851.476.07629.795.95227.254
VOPAK41,065-0,7441,37540,84077.6063.186.7235.250
WENDEL93,9101,0594,00092,75041.2403.843.6454.488
WOLTERS KL.23,2750,1523,40523,215191.7124.467.5187.027
ZIGGO33,900-2,7534,14032,84569.9412.354.3046.780
ZODIAC AEROS25,8701,8326,07525,410475.72812.218.562-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,453-0,934,5294,4015.602.46224.943.8359.354
B.SABADELL2,258-0,792,2982,23410.035.71522.654.9479.087
BANKINTER7,029-0,217,1456,9522.351.09316.567.0986.318
BBVA8,541-0,098,6118,4609.597.86281.910.18852.710
BNP P. ACT.A50,900-0,4351,47050,6201.457.64174.406.13963.432
DT.BANK NA26,3701,8126,43026,1506.324.575164.487.88713.990
INTESA SP2,4301,762,4602,382200.196.015486.350.443-
JP MORGAN CH60,3510,0860,57060,350775.97846.924.941-
SANTANDER7,157-0,067,1887,09718.594.772132.907.49890.067
SOC.GENER.39,250-0,6239,88038,9752.060.44980.989.46231.604
UNICREDIT5,8200,265,9455,78585.990.314505.174.317-