B.ESPIRITO SANTO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-7,26%
  • Precio
    0,120 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -88,450 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,120 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -85,782 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,50
MínimoMínimo 20140,10
Máximo 12 meses1,50
Míximo 12 meses0,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)140,00
Acc. en circulac.Acciones en circulación (M)1.166,67
Media títulos 3m50.705.601
Media títulos 12m27.106.292
Efectivo 3m28.679.215
Efectivo 12m22.662.367
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,5500,3084,83083,6001.387.092117.030.737-
ACCOR36,980-0,1237,17536,600653.31224.109.7118.511
AEGON6,0160,776,0265,9676.317.74737.936.15912.910
AGEAS25,5450,4325,67525,380657.18616.771.313-
AHOLD KON13,0000,0813,04012,8603.709.60648.136.01411.627
AIR LIQUIDE97,2400,0097,85096,140723.98770.266.42233.507
AIRBUS GROUP46,8050,4446,84546,2401.729.51480.674.35536.703
AKZO NOBEL53,7900,6453,79053,120625.94633.256.65113.051
ALCAT-LUC.2,6321,542,6322,58423.667.28861.908.8987.407
ALSTOM26,935-0,0227,00526,675683.22216.853.6308.327
ALTICE48,6001,9948,60047,700374.72018.151.66212.039
ARCELORMITT.11,0751,3711,07510,8958.453.11493.080.71314.920
ARKEMA57,110-0,2157,51056,500182.99810.426.3363.628
ASML HOLDING72,8100,3672,95071,990895.92765.001.75932.538
ATOS58,060-0,7958,76057,700363.05121.097.4085.862
AXA18,8500,9118,85018,6155.642.341105.995.54345.649
B.ESPIRITO S0,1200,00----140
BELGACOM27,1350,4127,22026,830693.30218.761.981-
BIC103,4000,39103,550102,35072.5997.486.6374.922
BNP P. ACT.A51,380-0,1752,11051,0003.830.901197.108.24364.030
BOUYGUES27,935-1,9128,50027,6301.505.32941.998.2849.380
BUREAU VER.18,080-1,9818,50017,8501.180.32521.345.6977.992
CAP GEMINI54,110-0,0954,76053,820514.31427.872.1288.607
CARREFOUR26,385-0,4526,55026,0203.562.18693.577.93519.391
CASINO GU.90,600-0,1090,83089,960208.16210.983.90910.247
COLRUYT36,3000,1536,30035,650425.93015.392.220-
CREDIT AGR.11,2850,8511,36011,1654.578.78951.559.21629.074
DANONE53,140-0,3753,62052,7201.880.03099.847.14834.211
DASSAULT SYS50,2300,1250,50049,935207.95910.450.45312.845
DELHAIZE G.53,050-0,3253,15052,390514.72827.236.525-
DSM KON50,8200,0451,00050,460442.07622.451.7539.220
EDENRED22,5700,0922,62022,330283.1716.374.7275.164
EDF24,745-0,0424,88024,520805.69119.903.97946.026
EDP3,6841,213,6923,6214.920.99618.050.67411.375
EDP RENOV.5,5050,465,5055,438420.6372.305.0824.802
ESSILOR INTL80,7201,5680,72079,510863.73468.653.69217.363
EUTELSAT COM25,3850,6525,39525,185390.3759.783.3285.588
FUGRO27,6050,1527,74527,205583.92816.051.2672.335
GALP EGIA-NO13,5000,8213,50013,3601.062.67114.287.40110.411
GDF SUEZ18,7450,6718,85018,5103.989.73674.547.41045.228
GEMALTO74,510-1,6676,50074,010656.11648.990.2646.558
GPE.EUROT.9,7920,069,8679,735689.2196.748.6195.386
HEINEKEN57,9000,5457,90057,380699.15840.352.59133.351
ICADE70,770-0,3871,00070,03064.1564.526.811-
ILIAD167,000-0,39168,600165,200142.47323.770.622-
IMERYS60,820-0,2561,25060,08051.0743.101.6414.637
ING GROEP10,4650,1910,52010,40513.147.020137.520.36140.370
J.MARTINS10,3100,4410,48010,270756.3537.816.5226.488
KBC43,3750,0243,62543,090553.54323.970.440-
KERING161,2500,66162,150159,100204.56132.021.22920.355
KLEPIERRE36,090-0,4636,35035,995184.6546.683.6937.199
KPN KON2,5251,652,5262,48513.406.94333.629.45510.782
L'OREAL126,000-0,51127,900125,7501.301.249164.182.78070.382
LAFARGE58,300-1,3259,61057,830591.29934.516.48016.753
LAGARD.SC.A.20,855-1,1121,13520,640366.7457.553.2162.735
LEGRAND42,0700,4442,12541,240713.21229.799.44411.140
LVMH132,0500,19132,550130,900585.62877.145.66167.048
MICHELIN84,1500,1384,60082,950586.53349.218.36515.693
NATIXIS5,3500,685,3595,2932.333.88012.444.51916.673
OCI25,440-2,8126,33025,300360.1459.223.5335.361
ORANGE11,5200,1311,56511,3704.314.81249.131.5421.715
PERNOD RIC.89,7401,1289,74088,490735.39765.642.36723.819
PEUGEOT10,690-0,3310,84010,5202.249.43024.001.7178.371
PHILIPS KON23,190-0,4323,34022,9602.526.31458.465.14422.185
PUBLIC GR.SA56,700-0,6157,22055,940776.31543.251.24912.430
RANDSTAD36,9451,4837,18036,550667.82524.626.0426.654
REED ELSEV.17,350-0,6617,49517,2251.364.76923.649.18312.774
RENAULT59,580-2,9361,71059,1101.872.475111.478.88517.619
REXEL15,150-0,2315,24515,050965.53614.603.2804.446
ROY DT SHLLA30,7350,0830,81030,5704.281.933131.326.060121.790
S.GOBAIN38,6300,1638,82038,3351.474.85856.970.74921.941
SAFRAN49,8850,7849,88549,300651.74432.363.69920.804
SANOFI83,5001,2583,57082,2903.231.629267.790.829110.337
SCHNEID.EL.64,320-0,0264,71063,3801.500.88696.210.21837.535
SCOR SE23,3000,6323,40023,095411.5619.579.8834.473
SES28,1600,7728,16027,785583.51916.377.523-
SOC.GENER.38,5550,0338,99038,0903.203.379123.377.58931.044
SODEXO74,9700,2975,00074,350158.38411.845.56211.780
SOLVAY119,750-0,75120,900118,600188.96622.592.667-
STMICROELEC.6,3741,516,4276,2842.261.53614.398.3445.804
SUEZ ENVIR.14,0300,6814,03513,890928.40213.001.0507.271
TECHNIP70,5000,7070,50069,900355.63724.965.185-
TELENET GR.44,470-0,6444,86544,465142.2806.336.496-
THALES42,385-0,5042,78041,905156.8572.872.2108.766
TNT EXPRESS5,688-0,615,7355,647920.5875.237.9463.118
TOTAL50,1901,2350,25049,6304.845.122242.613.889119.369
UCB73,700-1,8675,62073,3801.186.35787.522.553-
UMICORE36,8150,2936,83036,655387.71812.384.479-
UNIBAIL-R.204,4000,25205,300202,500249.58146.222.54620.038
UNILEVER DR31,6350,5231,65531,3053.637.155114.747.41254.245
VALEO91,9700,0492,89090,920257.47823.679.6187.308
VALLOUREC33,9902,0134,16033,165987.25032.154.3074.374
VEOLIA ENV.13,9751,6013,98013,7002.522.27934.776.5587.858
VINCI49,7501,0649,83549,2352.183.609107.592.53730.419
VIVENDI19,795-2,0020,17519,6656.314.655123.299.49326.694
VOPAK39,020-0,6939,36038,410290.14011.076.0254.988
WENDEL91,870-3,8395,44091,190177.27016.341.0064.480
WOLTERS KL.21,080-0,2421,17020,900593.08912.482.4376.364
ZIGGO36,200-0,2836,45036,095445.66716.146.0297.240
ZODIAC AEROS24,7900,1224,92524,620357.5288.622.880-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,7510,764,7654,6348.771.67741.493.2149.960
B.SABADELL2,396-0,252,4342,36614.230.27834.122.0559.616
BANKINTER6,3010,226,3606,2552.516.14915.840.9585.664
BBVA9,210-0,189,2879,10416.399.610150.846.10554.221
BNP P. ACT.A51,380-0,1752,11051,0003.830.901197.108.24364.030
DT.BANK NA26,040-0,2926,28025,7755.772.855149.868.12913.815
INTESA SP2,2640,092,2982,25093.434.425212.641.063-
JP MORGAN CH59,3800,3759,65059,2306.231.872370.330.239-
SANTANDER7,5900,087,6687,50631.688.215240.434.28190.990
SOC.GENER.38,5550,0338,99038,0903.203.379123.377.58931.044
UNICREDIT5,8900,085,9655,84035.826.763211.552.480-