B.ESPIRITO SANTO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-7,26%
  • Precio
    0,120 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -88,450 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,120 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -87,743 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,50
MínimoMínimo 20140,10
Máximo 12 meses1,50
Míximo 12 meses0,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)140,00
Acc. en circulac.Acciones en circulación (M)1.166,67
Media títulos 3m-
Media títulos 12m21.523.143
Efectivo 3m-
Efectivo 12m17.420.505
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV92,8404,8392,84089,7402.828.172259.851.597-
ACCOR36,7602,4036,87036,000675.24024.699.3858.461
AEGON6,1813,056,1996,0409.064.02555.735.56713.264
AGEAS28,9551,6329,12028,650663.41019.196.761-
AHOLD KON14,3253,6514,35513,9654.078.07158.029.55812.812
AIR LIQUIDE101,5002,49101,500100,0501.135.916114.768.93734.991
AIRBUS GROUP41,8502,2041,98541,4204.142.686173.212.73532.841
AKZO NOBEL55,4902,9155,75054,640778.99040.194.61013.463
ALCAT-LUC.2,8928,722,8922,68062.427.235176.540.3338.138
ALSTOM27,7204,3927,72026,7002.058.72056.349.4658.576
ALTICE59,5004,0959,98057,790207.43112.253.43014.753
ARCELORMITT.9,1233,789,1438,86614.151.967128.280.88512.291
ARKEMA53,6603,6354,41052,600280.39415.056.9793.908
ASML HOLDING87,2703,7987,30085,2401.748.451148.125.40438.186
ATOS59,8003,9559,80058,040290.11517.190.3176.037
AXA19,2355,5119,32018,58016.325.634311.297.61046.972
B.COM.PORT.0,0756,700,0760,071298.810.66222.157.904351
BELGACOM30,1601,3630,48529,9301.065.05232.151.926-
BIC108,0000,65108,100107,35055.8546.027.3685.141
BNP P. ACT.A49,2403,7149,29548,1356.174.967301.938.01561.363
BOSKALIS WES44,6352,7244,77543,965289.09412.882.0335.487
BOUYGUES29,7303,7229,98029,1401.826.75054.200.6909.986
BUREAU VER.17,9300,6218,02017,720659.95011.800.8917.926
CAP GEMINI59,9606,4659,96057,090994.89958.682.1309.509
CARREFOUR24,4254,0024,42523,5504.686.873110.117.82717.950
CASINO GU.75,5503,7675,55073,300316.59223.328.6448.545
COLRUYT37,7001,9937,70036,850335.84012.536.106-
CREDIT AGR.10,6002,4610,77010,5408.134.29485.940.93727.309
DANONE54,0202,1454,03053,0102.621.812140.826.56034.778
DASSAULT SYS49,2751,9749,60048,720381.49118.779.28912.601
DELHAIZE G.58,0403,3158,15056,630447.51625.830.028-
DSM KON50,0401,5550,16049,745646.56932.200.3829.079
EDENRED22,770-0,9122,90522,455756.97217.195.3235.210
EDF22,9003,2522,92522,2952.402.20153.963.95342.594
EDP3,2482,693,2683,1937.350.10223.802.24410.029
ESSILOR INTL90,5303,9690,53087,220991.09088.761.90719.473
EUTELSAT COM26,9103,3026,91026,095532.22114.200.0816.108
FONC.DES REG75,5002,1575,75074,100101.5367.629.3504.733
GALP EGIA-NO8,8362,138,9108,6002.846.05525.079.3126.814
GDF SUEZ19,5904,3719,59018,7959.720.889187.779.42747.707
GECINA NOM.104,0000,68104,500103,25066.9096.954.6826.555
GEMALTO66,4204,5566,74064,240457.82230.089.5295.846
GPE.EUROT.10,5902,5210,69510,4001.001.54410.611.7085.825
HEINEKEN58,9402,5059,09057,470946.79255.292.42033.950
ICADE64,2601,8464,30062,35078.3584.998.023-
ILIAD190,9002,50192,550188,00089.16916.977.736-
IMERYS60,0302,1860,30059,39060.2593.616.5984.577
ING GROEP10,9404,7911,00010,68532.775.669356.394.12342.209
INGENICO86,3705,7486,77082,840285.12624.491.1764.961
J.MARTINS8,2015,288,2627,8701.491.92812.147.1175.161
KBC45,3001,5245,46044,6701.061.30647.910.024-
KERING154,8501,57155,200152,600280.06343.255.96819.547
KLEPIERRE35,1103,0735,17034,325369.66412.851.5727.003
KPN KON2,6124,152,6122,53820.054.92651.634.16011.154
L'OREAL137,4502,96137,450134,000979.932133.421.26176.778
LAFARGE57,4104,0457,99056,2601.347.98777.198.27516.498
LEGRAND43,0004,7643,10541,4551.168.70849.775.84611.386
LVMH130,2503,50130,250126,9002.171.068208.558.12966.127
MICHELIN74,1103,0374,25072,850788.20958.122.38313.752
NATIXIS5,5252,795,5585,4253.767.45320.725.55417.219
NUMERICABLE35,2203,2735,45034,420229.4687.880.39417.149
ORANGE14,0453,8814,04513,70013.332.075185.644.9622.091
PERNOD RIC.91,2602,5391,28089,500725.25565.774.27624.222
PEUGEOT10,2604,9110,2609,9453.483.08135.423.7118.034
PHILIPS KON23,6755,1523,69022,9456.315.310148.455.90622.132
PUBLIC GR.SA58,3901,8158,57057,660920.74651.870.18412.913
RANDSTAD39,0603,6139,16538,120771.56429.151.4557.035
REED ELSEV.19,2753,0519,31518,8553.172.01260.748.59614.198
RENAULT60,0202,8360,42059,1501.495.22589.663.74017.749
REXEL14,6901,2114,76014,5151.306.74419.181.9564.289
ROY DT SHLLA26,8401,0027,04026,32512.976.831347.814.586106.356
S.GOBAIN35,1454,6835,32034,1703.875.711135.319.86719.748
SAFRAN49,6851,6249,85049,0801.298.92764.367.51720.720
SANOFI76,1702,7976,41075,1304.610.366350.597.990101.076
SCHNEID.EL.60,5303,6360,77059,3503.211.298193.537.93735.323
SCOR SE24,6453,0324,73024,175549.63713.492.3024.731
SES29,5400,8529,54029,080694.75120.435.989-
SOC.GENER.35,2203,9435,56034,5207.033.430247.210.97628.359
SODEXO79,2702,3179,80077,960232.51518.379.72712.456
SOLVAY107,0000,38107,900106,550446.34939.257.739-
STMICROELEC.6,2115,206,2115,9582.662.18316.301.3565.655
SUEZ ENVIR.14,7254,9914,82514,1051.866.03627.228.5897.955
TECHNIP49,7501,8450,90049,0751.182.48259.219.942-
TELENET GR.45,1751,7845,38044,530248.94311.197.560-
THALES43,4702,3543,47042,685267.96011.586.6228.991
TOTAL42,8302,3543,37041,82012.545.682537.198.013101.864
UCB65,0202,5665,42063,790299.36219.401.371-
UMICORE32,3451,7532,47531,790415.78413.411.904-
UNIBAIL-R.206,1003,75206,100199,850597.180122.007.22920.206
UNILEVER DR32,2053,4932,24031,2558.464.465268.774.85555.223
VALEO101,9504,87102,75098,960451.45245.640.3748.101
VALLOUREC22,7852,4523,27022,4901.092.66924.984.6862.932
VEOLIA ENV.14,6954,0714,74014,2356.366.95256.746.4898.263
VINCI45,7256,0045,87544,0153.859.404174.608.06826.978
VIVENDI20,1702,6520,17019,8256.833.238136.050.43927.200
VOPAK41,6453,8941,88040,340230.2959.545.0375.324
WENDEL90,8002,2991,12089,13080.1487.249.9174.339
WOLTERS KL.24,6353,0824,64024,0551.322.14329.928.7317.437
ZIGGO38,5050,0038,70038,465114.9184.425.6097.701
ZODIAC AEROS27,6405,0627,69026,475906.32623.073.967-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,3472,944,4004,23917.996.74477.961.7229.132
B.SABADELL2,2513,162,2622,21728.119.91363.053.1489.059
BANKINTER6,9491,926,9956,8664.986.41734.584.1646.246
BBVA8,0263,158,0427,85948.487.527387.249.06149.532
BNP P. ACT.A49,2403,7149,29548,1356.174.967301.938.01561.363
DT.BANK NA25,3604,1325,41524,68010.857.656271.779.99613.454
INTESA SP2,4983,392,5082,456222.505.730552.750.904-
JP MORGAN CH61,1852,3761,20060,4405.802.005352.895.350-
SANTANDER7,0803,617,0896,90180.639.365567.287.98589.098
SOC.GENER.35,2203,9435,56034,5207.033.430247.210.97628.359
UNICREDIT5,4102,955,4305,305103.330.268555.390.645-