BCA POP MILANO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,73%
  • Precio
    0,580 €
  • MAXIMO
    0,583 €
  • MÍNIMO
    0,572 €
  • VOL. DIARIO (TIT.)
    36.533.146
  • VAR. 2014(%)
    28,889 %
  • VARIACIÓN
    0,26 % 0,002 €
  • APERTURA
    0,579 €
  • ÚLT. SESIÓN
    0,579 €
  • EFECTIVO
    21.119.357€
  • VAR. 12 MESES(%)
    43,493 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,78
MínimoMínimo 20140,43
Máximo 12 meses0,78
Míximo 12 meses0,37
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m76.683.250
Media títulos 12m78.762.344
Efectivo 3m47.658.728
Efectivo 12m43.978.105
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,713-2,060,7350,7062.212.7581.585.997-
A2A0,806-0,560,8180,80114.772.65511.933.790-
ACEA10,280-2,1910,39010,26042.875442.191-
ACOTEL GROUP15,0001,4215,38014,6704.07561.393-
ACQUE POT.1,1150,721,1171,1024.9005.444-
ACSM-AGAM1,1960,591,1981,17022.90626.972-
AEDES0,026-2,590,0270,0269.188.438241.560-
AEFFE1,414-0,351,4201,400212.250299.178-
AEGON5,7850,005,8005,7402.82316.341-
AEROP.FIRENZ12,390-0,3212,46011,8205536.809-
AGEAS25,6300,2325,63025,500761.938-
AGRONOMIA0,7202,270,7200,7007.0004.974-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,176-1,092,2002,1762.4345.353-
ALCATEL-LUC.2,5240,162,5942,52020.61852.465-
ALERION3,1260,643,1283,0563.35910.433-
ALLIANZ126,600-1,63129,000126,60066885.851-
AMBIENTHESIS0,487-0,980,5060,48749.74224.490-
AMBROMOB.6,8800,00-----
AMPLIFON .4,410-0,684,4684,38090.449401.081-
ANIMA HOLD.4,0341,364,0343,96681.434326.742-
ANSALDO STS7,735-0,197,8457,705517.9514.020.771-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.6,9900,00-----
ARENA0,0050,00-----
ASCOPIAVE1,8700,001,9011,835147.296276.911-
ASTALDI6,490-0,156,6156,420218.0311.411.526-
ASTM10,360-2,1710,59010,23079.697823.324-
ATLANTIA18,370-0,6018,45018,2401.143.10120.986.835-
AUTOGRILL6,020-0,176,1005,950532.0643.201.380-
AUTOSTRADE15,280-0,3315,30015,28040611-
AXA18,450-0,5418,61018,29010.306190.321-
AZIMUT18,860-0,3218,98018,620492.6019.259.933-
B&C SPEAKERS5,695-0,615,7105,59035.229197.816-
BANCA GENER.20,610-0,9120,80020,61098.9652.047.031-
BANCA IFIS15,9504,2515,95015,190122.0371.916.552-
BANCA INTERM3,4540,123,4643,45422.79978.805-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.11,8002,2511,80011,4603.501.87240.954.116-
BANCO SANT.7,4800,947,4957,3603.15823.497-
BASF77,150-0,3977,45076,90077359.716-
BASICNET2,234-0,092,2442,20217.72839.338-
BASTOGI SPA2,1803,812,1802,10014.75531.830-
BAYER98,300-1,65100,00098,30064864.30275.135
BB BIOTECH136,700-0,36137,000135,1003.757511.3863.076
BCA CARIGE .0,1130,360,1140,11232.531.3653.666.577-
BCA CARIGE R1,0501,841,0801,0349.57010.247-
BCA FINNAT0,4552,320,4630,444246.025111.963-
BCA MPS1,0922,821,1041,05767.362.14073.023.137-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,7182,350,7720,71126.947.73919.928.179-
BCA P.MILANO0,5800,260,5830,57236.533.14621.119.357-
BCA P.ROM.5,9450,596,0555,8552.917.53617.460.174-
BCA P.SOND.3,3720,303,3963,320521.1681.753.803-
BCA PROFILO0,3210,160,3290,318243.04578.399-
BCO BRIA RNC2,4381,162,4582,3202.3745.673-
BCO BRIANZA2,638-1,202,6982,61029.59078.251-
BCO SARD.RIS11,100-0,2711,20011,1003804.238-
BE0,4940,780,5190,485993.876494.916-
BEGHELLI0,408-1,620,4100,402122.72649.863-
BENI STABI .0,615-0,320,6200,6071.648.6891.015.639-
BEST UN.COMP2,004-0,202,0081,9502.0043.908-
BIALETTI IND0,511-3,680,5370,505314.970162.676-
BIANCAMANO0,535-0,650,5380,5359.0004.820-
BIESSE7,710-2,287,9307,65558.505453.149-
BIOERA0,3193,400,3190,30868.62621.727-
BLUE NOTE2,610-2,612,6102,6101.5003.915-
BMW88,600-0,8490,10088,6002.909257.988-
BNP PARIBAS49,010-0,7949,82048,85010.642523.531-
BOERO BART.21,430-2,5921,43020,9101903.988-
BOLZONI3,1200,453,1203,0502.0806.344-
BONIFICHE F.29,9400,2030,37029,71070921.373-
BORGOSESIA .0,7891,870,7890,775521403-
BORGOSESIA R1,0404,521,0501,0305759-
BREMBO27,6001,4727,75027,060155.1404.272.355-
BRIOSCHI0,0961,260,0980,094667.49164.353-
BRUNELLO C.18,100-1,4218,43017,690117.0752.122.561-
BUZZI UNICEM7,035-0,787,0956,97518.487130.075-
BUZZI UNICEM11,390-1,3911,57011,370485.4835.560.055-
CAD IT4,1201,034,1204,0785602.304-
CAIRO COM.5,735-0,525,8005,67049.247282.746-
CALEFFI1,4490,911,4501,400455648-
CALTAGIR.2,2940,612,2962,2346.14113.871-
CALTAGIR.E.0,979-0,050,9800,9708.0037.836-
CAMPARI .5,765-1,205,8355,760733.9274.244.833-
CARRARO2,250-0,442,2802,21822.72051.165-
CARREFOUR26,580-0,7526,58026,11081021.515-
CATTOLICA AS16,5200,1816,60016,18029.553486.779-
CDC-------
CEMBRE10,190-2,4910,40010,0601.73417.735-
CEMENTIR H.5,050-2,045,2005,035137.663703.330-
CENTRALE L.3,1301,433,2003,06227.12784.842-
CERAMICHE R.0,282-0,140,2870,27825.8847.292-
CERVED INFOR4,5860,354,5864,50055.982254.187-
CHL0,0467,490,0470,0424.082.217185.606-
CIA0,2452,470,2450,24530073-
CICCOLELLA0,2890,910,3020,28499.39229.164-
CIR-COMP RI.1,078-1,911,1001,071244.253264.890-
CLASS EDIT.0,2161,410,2160,210327.57869.413-
CNH IND.6,660-0,676,7356,6301.604.19510.714.744-
COBRA1,4880,00-----
COFIDE SPA0,5220,380,5260,51787.80545.744-
COGEME SET0,0480,00-----
COMPAGNIA DR0,866-2,480,8660,8554.5003.864-
CONAFI PRES.0,3062,130,3070,29515.6844.763-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,9300,956,9706,780138.835960.271-
CREDIT AGR.10,9100,8310,91010,9104.00043.640-
CREDITO VA.0,8461,500,8500,8214.824.9104.039.276-
CRESPI0,0260,00-----
CSP INT I.C.1,628-1,391,6681,611107.416175.143-
CTI BIOPHARM1,907-0,681,9291,896296.475566.271-
D'AMICO0,4894,260,4900,469688.167331.244-
DADA3,1980,823,2003,1343.31010.465-
DAIMLER61,550-1,1262,00061,55038723.910-
DAMIANI1,331-1,411,3601,3309.71612.929-
DANIELI &C22,150-0,1422,52022,00021.198471.194-
DANIELI &CR.16,080-2,0116,47016,08052.609855.764-
DANONE53,350-0,1953,35052,7509475-
DATALOGIC .8,340-0,248,4808,2708.02067.238-
DE'LONGHI16,0000,0616,08015,80063.5671.013.833-
DEA CAPITAL1,414-0,981,4261,41116.10322.865-
DELCLIMA1,2302,241,2501,22066.73082.284-
DEUTSCHE B.25,1500,3225,45025,07010.571267.304-
DEUTSCHE T.11,160-1,3311,28011,1505.53562.008-
DIASORIN30,350-1,3030,75030,35014.789450.577-
DIGITAL BROS2,7300,002,7302,6764.13511.242-
DIGITAL MAG.4,900-3,924,9904,8703.60017.718-
DMAIL GROUP2,610-0,842,6422,610300786-
E.ON13,670-1,0913,90013,6702.62736.162-
ECOSUNTEK11,1000,9111,10011,10070777-
EDISON R .0,880-0,960,8950,880194.889172.211-
EEMS0,2530,480,2690,2411.427.207365.552-
EI TOWERS40,0500,1840,05039,65011.067441.661-
EL.EN.22,550-2,7623,21022,5503.51080.562-
ELICA1,5940,131,6051,59415.26124.372-
EMAK0,7881,160,7880,76739.43130.602-
ENEL .3,916-1,263,9643,89826.091.845102.483.233-
ENEL GR.POW.2,04-0,782,092,038.582.01217.645.70510.180
ENERGY LAB1,9300,00-----
ENERTRONICA2,9082,392,9082,8642.4006.916-
ENERVIT3,7843,673,7843,6507392.732-
ENGINEERING38,860-0,3639,18038,7001.22747.698-
ENI .18,420-1,2918,61018,3009.337.653172.066.342-
ERG10,310-0,4810,45010,31073.149758.154-
ERGYCAPITAL0,1141,150,1200,110514.40159.284-
ESPRINET .6,960-1,357,0806,90044.784310.699-
EUKEDOS1,017-4,151,0611,005152.274156.068-
EUROTECH1,845-0,811,9001,828100.390187.317-
EXOR29,0000,0729,00028,730159.5374.606.550-
EXPERT SYS.1,7600,571,7971,75012.00021.088-
EXPRIVIA0,726-0,620,7300,7256.1904.493-
FALCK RENEW.1,0951,861,0951,063429.092465.526-
FIAT7,3150,557,3557,2255.877.79342.862.494-
FIDIA2,892-1,232,9762,8424.21012.129-
FIERA MILANO6,230-0,406,2506,13014.04387.169-
FINCANTIERI0,658-1,420,6780,656706.907468.449-
FINECOBANK S3,9280,003,9603,900939.4033.694.785-
FINMECCANICA6,910-0,587,0156,8701.596.02411.065.577-
FINTEL E.G.4,6340,00-----
FIRST CAPIT.0,9100,00-----
FNM0,5720,970,5740,56679.82045.420-
FRENDY ENER.1,342-1,321,3751,3354.5006.051-
FULLSIX1,696-3,641,7861,65246.94778.757-
GABETTI1,160-3,011,1951,15639.43146.007-
GALA10,0000,00-----
GAS PLUS4,1240,594,2484,1003.38214.029-
GDF SUEZ18,410-1,7618,71018,4104.54184.274-
GEFRAN3,6681,783,6823,5422.1657.720-
GENERALI ASS15,370-0,6515,49015,3103.486.29053.652.441-
GEOX2,5900,702,6102,58086.471224.664-
GO INTERNET2,4941,802,4942,4601.0002.477-
GR EDIT L'ES1,1310,181,1331,091396.889444.099-
GREENITALY19,2000,00-----
GRUPPO GR.P.8,400-0,598,4008,4003002.520-
GTECH18,1001,1218,14017,830572.86610.317.487-
HERA1,966-2,382,0161,9424.173.8878.255.799-
HI REAL0,05618,180,0560,0451.872.00096.226-
I GRANDI VIA0,570-3,140,6250,563130.27375.719-
I.M.A.30,000-1,7730,54029,89031.320942.961-
IGD1,0921,111,1001,080198.582215.801-
IKF0,0822,500,0820,08264.0005.248-
IL SOLE 240,752-0,860,7780,748117.25489.359-
IMMSI0,578-1,950,5890,566286.078164.580-
IMVEST0,6200,00-----
IND.E INNOV.0,4750,000,4810,46029.40113.983-
IND.STARS IT9,5500,009,5509,4254504.278-
INDESIT10,850-0,0910,86010,85097.7701.061.109-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP10,3000,3910,36010,3001851.908-
INIZIATIVE B21,0000,00-----
INNOVATEC2,2700,002,2702,270430976-
INTEK GR.0,398-0,330,3980,39041.73316.308-
INTEK GR.RSP0,6240,160,6240,60311.1816.832-
INTERPUMP10,020-0,6010,10010,00065.351625.446-
INTESA SP2,228-0,092,2662,210137.749.880308.111.042-
INTESA SP RS1,9600,001,9881,9472.263.4964.454.582-
INVEST E SV.0,5813,200,6020,56429.37417.500-
IRCE1,9600,151,9601,9602.5595.015-
IREN1,0602,121,0791,0221.765.5451.855.190-
ISAGRO1,787-1,331,8361,7871.7283.160-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,353-2,311,3981,33012.18716.712-
IT WAY1,7100,591,7101,6408.79014.472-
ITALCEMEN.5,425-1,905,5155,415337.4631.843.444-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP31,500-1,5631,50031,2801504.703-
ITALMOBIL.29,2400,8329,24027,9705.126147.269-
ITALMOBIL.R.17,650-1,7317,96017,3503.04853.806-
IVS GROUP8,700-1,028,7508,3651.42912.254-
JUVENTUS FC0,2230,770,2240,222523.805116.443-
K.R.ENERGY1,070-1,381,1191,070103.981112.873-
KERING154,900-2,09154,900153,8007010.837-
KI GROUP3,7220,053,9203,7103.00011.366-
KINEXIA1,663-0,181,6801,66121.54436.020-
L'OREAL124,400-1,43124,400124,40020024.880-
LA DORIA5,935-1,256,0955,93035.621213.842-
LANDI RENZO1,1770,601,1861,14185.38099.833-
LEONE FILM G3,500-3,053,6603,5007.80027.864-
LUCISANO MED3,2100,00-----
LUXOTTICA GR38,810-0,2839,02037,8501.693.32264.905.340-
LVENTURE GR0,6290,720,6340,61539.44524.551-
LVMH128,500-1,23128,500128,50032441.634-
M&C0,109-0,090,1120,107498.16554.837-
MAILUP2,8000,00-----
MAIRE TECN.1,940-2,412,0381,9201.105.9232.192.969-
MARR11,830-0,5911,92011,80038.980462.287-
MC-LINK5,330-0,375,5205,3302.00010.796-
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,067-2,471,1091,06120.44122.179-
MEDIASET SPA3,0800,393,0883,0345.519.78916.916.590-
MEDIOBANCA .6,5750,386,6356,5152.663.61017.510.779-
MEDIOLANUM .5,565-0,455,6155,535830.1984.629.269-
MERIDIE0,130-2,840,1380,12659.3417.751-
METHORIOS0,6090,500,6090,57137.50022.373-
MID INDUSTRY7,400-2,377,5807,36511.89889.089-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,530-0,071,5301,5064.7697.283-
MOLESKINE1,2000,591,2001,18094.785112.452-
MOLMED0,5100,200,5120,506203.556103.567-
MONCLER11,870-0,9211,98011,830430.5355.113.065-
MONDADORI0,877-0,790,8900,873262.333230.809-
MONDO TV1,727-3,521,8451,710630.9571.112.603-
MONDO TV FR0,109-2,770,1130,108585.00064.233-
MONRIF0,2851,210,2970,28118.0155.262-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,047-1,050,0530,0478.251.407418.006-
MP7 ITALIA2,4700,00-----
MUNICH RE148,400-1,26148,400148,400304.452-
MUTUIONLINE4,8540,794,9004,82010.74052.063-
NET INSURAN.20,9000,0020,90020,900751.567-
NEUROSOFT1,6000,001,6001,5602.0003.160-
NICE2,8660,212,9502,8662.0075.914-
NOEMALIFE5,0000,005,1004,8921.0895.427-
NOKIA CORP.6,200-1,436,2606,01523.209143.801-
NOTORIOUS PI2,5000,00-----
NOVA RE0,8700,00-----
OLIDATA0,3802,650,3850,36717.4006.600-
ORANGE11,250-0,7911,38011,2501.39915.809-
PANARIAGR.1,360-1,881,4001,34038.87952.770-
PARMALAT2,5140,082,5162,504243.713611.559-
PHILIPS22,9901,5022,99022,9904009.196-
PIAGGIO2,158-1,012,2162,152392.172853.178-
PIERREL0,726-0,270,7300,70038.04027.039-
PININFARINA3,278-0,063,2823,2105.99019.422-
PIQUADRO1,7500,861,7791,73014.50825.405-
PIRELLI E C11,420-0,3511,48011,3301.714.46319.569.116-
PIRELLI E CR10,5200,9610,54010,3503.29834.478-
PLT ENERGIA2,3100,002,3102,3101.0002.310-
PMS1,1630,00-----
POLIGRAF.ED0,2710,560,2720,26214.2923.833-
POLIGRAF.PRI0,2013,560,2010,19616.0003.155-
POLIGRAF.SF6,7200,156,7206,5502851.867-
POLTRONA FR2,9580,00-----
PRELIOS0,4350,300,4350,429454.714196.103-
PREMUDA .0,293-0,170,2930,27915.3694.441-
PRIMA IND.11,4901,6811,58011,4009.385107.866-
PRIMI SUI M.28,2002,1728,20027,75042011.764-
PRYSMIAN15,330-0,9715,47015,220703.63310.767.189-
RATTI2,4902,302,4902,4447.01017.294-
RCS MDAGR.1,166-1,191,1921,155655.974766.085-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI11,800-2,0712,04011,74078.912936.524-
RENAULT58,6500,00-----
RENO DE MED.0,2810,250,2850,280122.66934.544-
REPLY60,7501,2561,00059,55010.850655.622-
RETELIT0,5428,700,5520,4961.583.944845.766-
RISANAMENTO0,1561,760,1560,15453.1008.241-
ROSETTI MAR.36,6400,00-----
ROSSS1,4004,871,4071,32364.66788.315-
RWE29,440-0,8829,55029,4001233.616-
S.S. LAZIO .0,5550,000,5640,550164.15391.214-
SABAF11,480-1,5411,70011,4801.80821.081-
SACOM3,0480,933,0483,0307502.279-
SAES GETT.7,3100,347,3507,2258.96865.309-
SAES GETT.R5,9950,256,0005,9454972.961-
SAFE BAG1,3332,221,3331,3321.0001.332-
SAFILO GROUP15,080-1,5715,26014,89091.4471.378.332-
SAIPEM17,7900,0617,82017,6201.449.03625.111.773-
SAIPEM R.CV20,0000,00-----
SALINI IM.3,010-2,593,1203,0101.139.3593.467.881-
SALINI IM.R10,8900,00-----
SALVATORE F.19,770-1,1020,06019,660276.6485.463.981-
SANOFI79,450-1,4379,80079,1001.23798.322-
SAP58,450-0,1758,50058,200744.323-
SARAS0,8172,380,8730,7953.961.2523.294.414-
SAT11,8000,4311,80011,4701211.427-
SAVE12,8100,1612,99012,75017.469223.796-
SCREEN SERV.0,038-4,010,0400,0373.265.953125.350-
SEAT PAG.G.0,0010,000,0010,001190.396.729265.807-
SEAT PAG.G.R1,2900,00-----
SERVIZI IT4,270-0,054,3664,27015.59666.843-
SESA12,750-0,7812,98012,7501.03413.324-
SIAS8,200-2,448,5208,120131.1401.084.335-
SIEMENS93,650-1,2794,75093,25044942.348-
SINTESI0,094-0,850,0950,09149.7144.645-
SNAI1,6882,931,6881,61048.08079.236-
SNAM4,344-0,964,3784,3244.269.02518.545.088-
SOCIETE GEN.37,590-0,0838,02037,58041715.737-
SOFT STRATGY4,050-0,744,1804,0505602.304-
SOFTEC14,6000,00-----
SOGEFI3,106-5,883,3003,080633.6942.009.565-
SOL6,300-1,496,3856,2707804.937-
SORIN1,910-0,371,9301,9021.019.8841.949.762-
SPACE10,1000,00-----
STEFANEL .0,3351,890,3360,32052.85517.475-
STEFANEL R.146,0000,00-----
STMICROEL.6,2850,406,2856,1903.088.06419.266.923-
SUNSHINE C.0,9000,00-----
TAMBURI2,3921,792,4302,34085.794204.696-
TAS0,473-1,910,4830,473875415-
TBS GROUP1,6490,00-----
TE WIND1,1401,061,1401,12812.00013.621-
TECH-VALUE4,380-3,524,4504,3801.4406.357-
TECNOINVESTI3,4000,00-----
TELEC.IT0,833-1,250,8480,83047.547.42239.777.398-
TELEC.IT M1,195-0,421,2001,17510.56412.524-
TELEC.IT MR0,650-1,440,6500,65016.69510.851-
TELEC.IT R0,666-1,040,6770,6667.091.2414.749.186-
TELEFONICA11,750-1,5111,97011,7501.87022.359-
TENARIS16,330-0,0616,33016,190876.26514.267.277-
TERNA3,860-0,523,8903,8423.764.04014.547.166-
TERNIENERGIA1,714-0,171,7141,68426.02044.338-
TESMEC0,622-0,400,6300,6209.5966.019-
TISCALI0,0500,810,0500,04811.508.052570.149-
TOD'S81,000-0,6181,60080,55058.8224.769.952-
TOTAL47,740-2,2348,64047,5002.136102.572-
TREVI FIN5,370-0,095,4305,30030.763164.327-
TRIBOO MEDIA4,000-2,444,3003,97222.00088.514-
TXT E-SOL.8,3951,638,5008,22525.170212.037-
UBI BANCA5,585-0,185,6705,5455.499.70230.880.332-
UNICREDIT5,770-0,265,8455,73048.427.830280.466.700-
UNICREDIT R7,830-2,558,0357,815112876-
UNILEVER31,0000,1331,48030,8701.87057.970-
UNIPOL .3,8120,853,8483,7501.211.4494.609.765-
UNIPOL PR .3,4940,403,5403,460259.383910.088-
UNIPOLSAI2,2762,152,2822,2187.258.24916.334.652-
UNIPOLSAI RA214,4001,13215,400211,1003.152671.810-
UNIPOLSAI RB2,2383,712,2382,120297.939649.242-
VALORE IT.0,0690,00-----
VALORE ITALI0,001-35,290,0010,000100.10020-
VALSOIA14,1601,6514,16013,7505.59378.185-
VIANINI IND.1,2330,081,2901,2339.46011.958-
VIANINI LAV.5,090-0,495,1305,0907163.652-
VITA SOCIETA0,160-4,020,1600,16019.5003.118-
VITTORIA ASS9,6800,009,7209,6053.00129.013-
VIVENDI19,5001,4619,50019,39053910.459-
VRWAY COM.1,7482,221,7481,7481.1001.922-
WM CAPITAL1,0200,00-----
WORLD D.F.8,2500,188,2808,170266.3122.190.763-
YOOX17,940-0,6118,09017,810668.57311.991.795-
ZIGNAGO V.5,010-2,725,1605,01021.590110.399-
ZUCCHI SPA0,0592,240,0650,0598.549.725530.118-
ZUCCHI SPA R0,2091,900,2090,209357-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5750,954,6364,53513.918.10463.850.5899.591
B.SABADELL2,359-0,252,3982,33911.292.38226.750.6329.467
BANKINTER6,164-0,296,2536,1052.403.37914.861.6735.541
BBVA8,969-0,689,1058,91915.337.423138.043.31952.802
BNP P. ACT.A49,070-0,6549,85548,8003.177.525-61.151
DT.BANK NA25,1450,00----13.340
INTESA SP2,228-0,092,2662,210137.749.880308.111.042-
JP MORGAN CH58,490-0,0259,08058,33010.228.569599.734.754-
SANTANDER7,394-0,637,4807,34223.674.571175.543.27788.640
SOC.GENER.37,5400,0838,31537,2254.292.371-30.227
UNICREDIT5,770-0,265,8455,73048.427.830280.466.700-