BCA POP MILANO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,43%
  • Precio
    0,615 €
  • MAXIMO
    0,615 €
  • MÍNIMO
    0,600 €
  • VOL. DIARIO (TIT.)
    40.697.829
  • VAR. 2014(%)
    36,667 %
  • VARIACIÓN
    2,76 % 0,017 €
  • APERTURA
    0,606 €
  • ÚLT. SESIÓN
    0,599 €
  • EFECTIVO
    24.794.491€
  • VAR. 12 MESES(%)
    68,355 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,78
MínimoMínimo 20140,43
Máximo 12 meses0,78
Míximo 12 meses0,37
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m89.539.953
Media títulos 12m76.284.585
Efectivo 3m55.608.523
Efectivo 12m41.849.751
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,469-4,770,4860,4627.328.0143.473.084-
A2A0,8664,020,8670,83618.816.00016.113.108-
ACEA10,8300,9310,85010,61017.298185.799-
ACOTEL GROUP16,800-1,7517,06016,5002.63043.794-
ACQUE POT.1,2432,471,2431,2127.6849.317-
ACSM-AGAM1,100-1,791,1271,0931.0751.180-
AEDES0,037-3,640,0380,0372.720.627101.704-
AEFFE1,3801,251,3901,353691.803951.751-
AEGON6,205-0,246,2156,1908435.237-
AEROP.FIRENZ11,7400,00-----
AGEAS29,6500,0029,65029,65019563-
AGRONOMIA0,811-2,350,8430,8098.0006.578-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,2101,382,2102,1804.94710.787-
ALCATEL-LUC.2,8405,112,8402,77425.65072.484-
ALERION3,1700,963,1903,08016.76352.274-
ALLIANZ128,4000,08129,100128,0002.182280.680-
AMBIENTHESIS0,533-3,090,5660,52867.63536.917-
AMBROMOB.7,000-2,717,2556,9102.80019.855-
AMPLIFON .4,3801,014,4204,300106.481463.796-
ANIMA HOLD.4,390-0,144,5004,380427.9321.885.710-
ANSALDO STS7,3201,247,3407,255479.9313.504.120-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.7,3000,00-----
ARENA0,0050,00-----
ASCOPIAVE1,938-2,171,9941,923405.437792.014-
ASTALDI7,3001,747,3907,130261.7881.760.757-
ASTM11,3300,2711,46011,07064.051719.459-
ATLANTIA20,3803,8220,38019,7202.706.38554.550.453-
AUTOGRILL6,4652,216,5056,335737.2254.752.712-
AUTOSTRADE15,500-1,0215,50015,50090013.950-
AXA17,6603,8817,66017,5003.95569.480-
AZIMUT19,0901,4319,10018,820563.54710.701.023-
B&C SPEAKERS6,230-1,896,5106,17513.37283.531-
BANCA GENER.19,9203,7520,18019,290426.6828.410.642-
BANCA IFIS14,0400,2114,15013,71070.756983.440-
BANCA INTERM3,2841,053,2863,25219.56364.180-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.11,7602,2611,84011,5002.826.03133.064.132-
BANCO SANT.7,4051,657,4507,3551.72012.762-
BASF82,9501,2283,80082,85096680.585-
BASICNET2,2980,092,3102,26412.68829.082-
BASTOGI SPA2,4220,922,4882,37415.09336.505-
BAYER99,9000,71100,00099,4501.511150.70876.358
BB BIOTECH130,5002,19131,000128,7005.125666.0812.936
BCA CARIGE .0,1462,020,1480,14431.773.5374.630.517-
BCA CARIGE R1,325-1,851,4451,32530.62142.074-
BCA FINNAT0,4300,700,4330,421341.065145.897-
BCA MPS1,3100,921,3241,28847.654.93862.306.826-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,685-0,290,6950,681409.260280.483-
BCA P.MILANO0,6152,760,6150,60040.697.82924.794.491-
BCA P.ROM.6,4601,106,4756,3752.095.83713.485.926-
BCA P.SOND.3,3900,953,4003,314653.6062.196.569-
BCA PROFILO0,3361,050,3420,3261.568.785524.800-
BCO BRIA RNC2,5700,002,5702,570157403-
BCO BRIANZA2,8560,632,8862,83610.27429.402-
BCO SARD.RIS11,200-0,4411,20011,0307.12479.155-
BE0,5390,750,5450,53492.76349.980-
BEGHELLI0,4300,070,4300,410246.220103.678-
BENI STABI .0,643-0,460,6580,6322.288.0661.476.911-
BEST UN.COMP2,1120,00-----
BIALETTI IND0,416-2,580,4310,412268.528111.454-
BIANCAMANO0,5790,520,6020,57636.85221.389-
BIESSE9,1601,789,2358,90073.556665.437-
BIOERA0,339-5,830,3570,335244.19482.882-
BLUE NOTE2,970-4,813,1602,88835.000105.669-
BMW94,2002,1794,20092,6502.014188.399-
BNP PARIBAS48,8000,4548,80048,2003.521170.764-
BOERO BART.21,2900,00-----
BOLZONI3,3500,603,3803,3461.5505.206-
BONIFICHE F.30,450-0,0330,46030,4505.56878.197-
BORGOSESIA .0,778-0,130,7780,778241187-
BORGOSESIA R1,0000,00-----
BREMBO26,4900,9126,61026,120100.7582.654.278-
BRIOSCHI0,101-0,790,1070,101407.87541.829-
BRUNELLO C.17,4501,2817,46017,23053.489927.006-
BUZZI UNICEM7,3751,037,4157,32031.47584.245-
BUZZI UNICEM12,300-0,0812,48012,260431.2875.323.947-
CAD IT4,4343,794,4344,43480354-
CAIRO COM.5,920-1,666,0955,900102.286608.173-
CALEFFI1,4642,381,4691,3903.2714.643-
CALTAGIR.2,4900,482,4902,4601.0502.608-
CALTAGIR.E.1,0950,001,0951,04014.68615.558-
CAMPARI .5,9350,686,0005,9051.053.2436.264.933-
CARRARO2,370-0,082,4282,35024.62858.107-
CARREFOUR27,2500,5227,25026,84087123.733-
CATTOLICA AS16,410-0,1816,55016,40028.030461.709-
CDC-------
CEMBRE10,350-0,4810,55010,0307.51777.310-
CEMENTIR H.5,5652,305,6205,405142.799784.498-
CENTRALE L.3,210-0,063,2123,10817.25754.482-
CERAMICHE R.0,278-1,730,2850,27778.45322.097-
CERVED INFOR4,670-0,644,7384,65048.102225.021-
CHL0,043-0,690,0430,04279.6753.365-
CIA0,2621,350,2620,2582.700700-
CICCOLELLA0,2970,780,2970,29226.2237.755-
CIR-COMP RI.1,0231,491,0241,000238.821241.742-
CLASS EDIT.0,221-0,630,2240,220259.76257.747-
CNH IND.7,0001,897,0006,9052.574.31417.912.614-
COBRA1,486-0,071,4881,48695.676142.265-
COFIDE SPA0,513-0,480,5160,501208.446105.765-
COGEME SET0,0480,00-----
COMPAGNIA DR0,8050,190,8200,80512.0009.794-
CONAFI PRES.0,330-5,630,3540,326157.07753.163-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,2400,086,2756,12598.471610.156-
CREDIT AGR.10,110-0,6910,11010,1104.00040.440-
CREDITO VA.0,9081,970,9100,8767.868.1866.471.941-
CRESPI0,0260,00-----
CSP INT I.C.1,630-1,571,6901,63096.286158.847-
CTI BIOPHARM1,970-1,992,0401,970775.6961.547.139-
D'AMICO0,501-2,050,5190,470721.042364.598-
DADA3,2662,063,3983,1605.52717.745-
DAIMLER66,1001,6966,30065,3501.531101.118-
DAMIANI1,410-0,561,4191,3951.6452.306-
DANIELI &C21,100-0,6621,37020,90046.518980.023-
DANIELI &CR.16,140-1,5916,50016,14094.0691.524.237-
DANONE56,5500,4456,55056,5501257.068-
DATALOGIC .8,255-4,358,7008,215143.4271.197.942-
DE'LONGHI15,3202,9615,45014,700104.6711.154.315-
DEA CAPITAL1,427-0,071,4361,41074.321106.018-
DELCLIMA1,4322,291,4491,4005.1147.249-
DEUTSCHE B.26,7001,3726,75026,40012.056320.901-
DEUTSCHE T.12,2601,3212,26012,07010.464127.463-
DIASORIN30,640-0,6230,84030,60011.847363.591-
DIGITAL BROS2,7280,152,7282,7025.38514.567-
DIGITAL MAG.5,8950,865,8955,8003.00017.497-
DMAIL GROUP2,8782,932,8902,8468.54624.390-
E.ON14,7801,3014,78014,6605.17276.034-
ECOSUNTEK15,2600,00-----
EDISON R .0,906-1,200,9170,898216.016195.481-
EEMS0,2390,210,2490,234135.30432.543-
EI TOWERS39,5100,2339,90039,38019.206760.814-
EL.EN.22,240-0,5822,48022,1102.33852.394-
ELICA1,7100,001,7151,69814.09424.100-
EMAK0,7761,770,7870,763100.06877.156-
ENEL .4,2884,384,3024,13641.312.921175.111.063-
ENEL GR.POW.2,071,272,072,037.191.45814.713.80710.330
ENERGY LAB1,9420,00-----
ENERTRONICA3,1040,00-----
ENERVIT4,0000,00-----
ENGINEERING41,5200,6543,30040,70012.978541.375-
ENI .19,7702,4419,77019,3809.894.963194.022.073-
ERG11,3700,8911,39011,210193.9782.197.345-
ERGYCAPITAL0,1301,010,1310,13063.2938.248-
ESPRINET .7,7602,517,7707,49077.547591.863-
EUKEDOS0,99520,250,9950,840620.300576.697-
EUROTECH1,990-0,502,0161,97653.384105.822-
EXOR29,6802,3829,69029,100226.6856.693.694-
EXPERT SYS.1,9600,00-----
EXPRIVIA0,7700,060,7960,765200.065155.856-
FALCK RENEW.1,270-0,471,2851,246296.187373.809-
FIAT7,670-0,077,7307,5908.635.43866.006.184-
FIDIA3,024-1,633,1243,0242.8698.884-
FIERA MILANO6,280-0,326,3006,19554.639341.054-
FINCANTIERI0,7360,070,7430,736382.348282.224-
FINECOBANK S4,096-0,104,1284,080794.4553.255.006-
FINMECCANICA7,1602,297,1807,0002.785.70819.736.786-
FINTEL E.G.4,7400,00-----
FIRST CAPIT.1,0000,00-----
FNM0,5850,000,5890,570668.727385.910-
FRENDY ENER.1,4552,181,4601,42512.75018.443-
FULLSIX2,000-0,202,0241,9505.15510.221-
GABETTI1,300-1,441,3181,28523.94331.038-
GALA10,0000,4010,20010,00014.100142.747-
GAS PLUS4,278-1,204,3744,2525.38023.059-
GDF SUEZ20,1700,8520,17020,10062512.590-
GEFRAN3,7260,983,7783,6902.1017.834-
GENERALI ASS15,2801,7315,29015,0404.264.96064.882.235-
GEOX2,690-2,322,7902,680206.039559.509-
GR EDIT L'ES1,202-1,481,2261,202320.879388.108-
GREENITALY19,0200,00-----
GRUPPO GR.P.7,980-1,728,1207,7601.95015.448-
GTECH19,2101,8619,21018,920492.9009.409.615-
HERA2,0320,592,0402,0142.484.3025.039.039-
HI REAL0,045-0,880,0460,043351.00015.397-
I GRANDI VIA0,6796,340,6790,62215.69510.152-
I.M.A.30,870-1,6931,53030,54079.9742.478.935-
IGD1,159-0,941,1881,148429.071499.907-
IKF0,0800,500,0800,08032.0002.572-
IL SOLE 240,761-2,190,7780,75748.41837.120-
IMMSI0,630-2,250,6510,630310.596197.805-
IMVEST0,6580,00-----
IND.E INNOV.0,558-2,870,5740,55421.98812.230-
IND.STARS IT9,5901,219,5909,5901501.438-
INDESIT10,9400,4610,95010,910626.2436.845.779-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP10,0702,1810,0709,9601.75317.602-
INIZIATIVE B21,0900,4321,09021,090501.054-
INNOVATEC2,3002,682,3242,2401.2902.951-
INTEK GR.0,4120,190,4140,406104.06442.694-
INTEK GR.RSP0,6500,780,6500,63715.77410.150-
INTERPUMP9,650-0,729,7709,600138.6241.338.867-
INTESA SP2,2441,912,2602,20299.198.614221.787.806-
INTESA SP RS2,0201,152,0341,9906.614.48513.340.988-
INVEST E SV.0,6150,000,6150,6103.6072.202-
IRCE1,986-0,652,0301,986137273-
IREN1,0800,001,0901,0621.672.5451.798.913-
ISAGRO1,736-2,531,7811,73115.40526.955-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,256-3,011,3201,23136.38346.038-
IT WAY1,7480,461,8891,69542.70474.527-
ITALCEMEN.6,0500,676,0856,000566.8363.430.424-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP33,3000,0033,59033,30060020.043-
ITALMOBIL.31,8000,0032,13031,2309.604305.042-
ITALMOBIL.R.18,3000,2718,66017,72019.142350.402-
IVS GROUP9,0000,00-----
JUVENTUS FC0,221-0,270,2240,220663.919147.440-
K.R.ENERGY1,1102,301,1101,05798.742106.610-
KERING156,3000,00-----
KI GROUP3,8720,003,8723,872200774-
KINEXIA2,146-1,112,1902,10024.19351.625-
L'OREAL126,1000,00-----
LA DORIA5,8500,175,9155,83048.231282.890-
LANDI RENZO1,1890,851,1901,16579.75093.881-
LEONE FILM G3,806-1,143,8983,7903.30012.658-
LUCISANO MED3,5200,003,5203,4242.4008.349-
LUXOTTICA GR41,1701,7341,29040,520638.76125.042.054-
LVENTURE GR0,845-2,090,9200,845175.679154.399-
LVMH140,0000,00-----
M&C0,127-0,470,1280,123215.13826.981-
MAIRE TECN.2,060-0,872,1102,0421.069.4922.213.169-
MARR12,610-3,9613,14012,600187.8392.384.173-
MC-LINK5,9300,00-----
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,1761,731,1861,1455.1515.918-
MEDIASET SPA3,132-0,763,1863,0948.431.69226.396.288-
MEDIOBANCA .6,8451,486,8756,7003.286.79522.365.277-
MEDIOLANUM .5,8452,545,8455,6901.386.1728.012.446-
MERIDIE0,1542,400,1570,15078.64411.894-
METHORIOS0,667-0,150,6680,64052.50034.037-
MID INDUSTRY6,6000,00-----
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,584-0,381,6201,56144.21970.304-
MOLESKINE1,209-0,821,2181,190117.360141.064-
MOLMED0,5790,870,5820,575297.971172.558-
MONCLER12,0201,8612,05011,800411.7854.918.839-
MONDADORI0,935-1,890,9620,925411.773387.248-
MONDO TV1,661-1,951,7001,651142.560237.839-
MONDO TV FR0,115-1,710,1170,112364.00041.866-
MONRIF0,325-2,690,3450,32348.40116.141-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,045-7,600,0490,0451.721.88880.433-
MP7 ITALIA2,400-0,832,4062,32011.40027.200-
MUNICH RE160,6000,00-----
MUTUIONLINE4,6500,004,6764,6501.1175.195-
NET INSURAN.20,1000,00-----
NEUROSOFT1,6006,671,6001,50022.00034.000-
NICE2,960-0,472,9782,90214.52042.348-
NOEMALIFE4,814-2,754,9864,8102.0029.878-
NOKIA CORP.5,6805,875,6905,65042.618241.665-
NOTORIOUS PI2,570-1,312,6642,45028.40073.370-
NOVA RE0,8700,00-----
OLIDATA0,402-0,020,4020,39316.3466.556-
ORANGE11,6000,8711,60011,4302993.439-
PANARIAGR.1,3191,461,3191,2809801.257-
PARMALAT2,486-0,642,5102,484344.996858.967-
PHILIPS23,220-0,5623,22023,1804319.991-
PIAGGIO2,240-1,672,3122,220585.3611.316.030-
PIERREL0,743-0,130,7490,73648.17335.644-
PININFARINA3,410-1,103,5203,40819.83468.526-
PIQUADRO1,7920,171,7931,76424.76644.104-
PIRELLI E C11,6002,6511,64011,3401.959.03922.624.423-
PIRELLI E CR10,8002,4710,84010,50027.218292.257-
PLT ENERGIA2,398-1,722,4442,34635.00083.048-
PMS1,381-4,761,3891,33723.80032.479-
POLIGRAF.ED0,3371,690,3370,33772-
POLIGRAF.PRI0,2240,00-----
POLIGRAF.SF6,9200,656,9206,87530206-
POLTRONA FR2,9580,00-----
PRELIOS0,4770,190,4840,472620.774297.493-
PREMUDA .0,315-2,320,3230,30028.6589.208-
PRIMA IND.13,2401,4613,24013,0302.22329.218-
PRIMI SUI M.29,6800,6129,90029,0405.040149.345-
PRYSMIAN16,0702,5516,07015,6801.017.56816.207.578-
RATTI2,270-0,182,2702,268180408-
RCS MDAGR.1,148-0,691,1731,1301.454.3461.670.028-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI12,000-0,4112,20011,870160.7971.927.152-
RENAULT69,0000,00-----
RENO DE MED.0,2770,650,2770,269114.14231.276-
REPLY52,000-1,7054,50051,20026.8451.393.949-
RETELIT0,5630,540,5650,550204.139113.715-
RISANAMENTO0,1660,550,1680,16663.17610.514-
ROSETTI MAR.35,9200,00-----
ROSSS1,317-1,051,3661,30212.60716.829-
RWE30,9900,00-----
S.S. LAZIO .0,5260,770,5340,52341.83522.076-
SABAF12,0801,8512,60011,8408.16898.859-
SACOM3,1303,033,1403,0003.45010.621-
SAES GETT.7,2451,337,2457,08512.10286.808-
SAES GETT.R6,4451,026,4706,3553822.464-
SAFE BAG1,4900,00-----
SAFILO GROUP15,4001,7215,60015,13089.8051.383.730-
SAIPEM19,0904,1519,18018,5503.377.96864.056.514-
SAIPEM R.CV20,0000,00-----
SALINI IM.3,426-1,833,5063,3521.797.7266.153.190-
SALINI IM.R11,2400,00-----
SALVATORE F.22,020-0,5922,40021,680435.3049.561.515-
SANOFI76,5500,7976,55076,550322.449-
SAP60,8501,4260,85060,15061437.154-
SARAS0,9421,240,9600,941675.967642.576-
SAT12,9801,3312,98012,70080510.230-
SAVE12,000-1,5612,23011,8002.04024.459-
SCREEN SERV.0,06521,890,0650,0509.570.957577.468-
SEAT PAG.G.0,0020,000,0020,001186.950.329273.973-
SEAT PAG.G.R1,2004,801,2001,2005.0006.000-
SERVIZI IT4,5003,694,5004,27620.10887.680-
SESA13,1602,2513,26012,9903.65447.967-
SIAS9,2801,819,3109,025213.4381.039.165-
SIEMENS93,5502,1393,70092,4001.763164.030-
SINTESI0,097-1,130,0970,094149.10314.164-
SNAI1,828-0,111,8501,76945.94683.310-
SNAM4,4502,444,4504,3749.741.69642.998.462-
SOCIETE GEN.37,940-0,0537,94037,94070026.558-
SOFT STRATGY4,310-3,154,3104,3105602.413-
SOFTEC14,6000,00-----
SOGEFI3,370-1,753,4503,350200.611678.127-
SOL6,4000,956,5506,25525.140162.205-
SORIN2,0860,192,0922,066480.938925.983-
SPACE10,0000,00-----
STEFANEL .0,3491,750,3500,34638.60313.476-
STEFANEL R.146,0000,00-----
STMICROEL.6,9853,876,9856,7554.897.97733.911.286-
SUNSHINE C.0,9210,000,9210,9214.0003.682-
TAMBURI2,3801,282,3942,31251.367121.359-
TAS0,5380,00-----
TBS GROUP1,689-3,211,7261,6867.20012.218-
TE WIND1,1300,091,1301,09211.00012.269-
TELEC.IT0,8801,270,8810,86875.185.12064.303.006-
TELEC.IT M1,2804,071,3261,220307.269393.074-
TELEC.IT MR0,6200,000,6200,620177109-
TELEC.IT R0,7051,590,7050,6916.963.1784.870.884-
TELEFONICA12,0200,00-----
TENARIS16,8802,1816,88016,5601.312.44421.988.086-
TERNA3,9963,363,9963,8869.107.23636.069.835-
TERNIENERGIA2,0080,302,0481,97738.83377.522-
TESMEC0,613-0,730,6280,60369.43742.553-
TISCALI0,0591,200,0600,05719.746.7551.163.142-
TOD'S87,2500,8187,50086,45071.5406.228.360-
TOTAL51,3503,0151,35050,8002.151109.597-
TREVI FIN5,950-1,336,2005,885123.669744.090-
TRIBOO MEDIA4,474-2,314,7704,46840.000183.021-
TXT E-SOL.8,0603,278,1307,850132.6951.049.918-
UBI BANCA5,9651,626,0005,8356.187.64436.693.988-
UNICREDIT5,7700,705,8155,69047.579.633274.043.729-
UNICREDIT R8,1251,068,1308,12575609-
UNILEVER32,0401,8832,04031,9601705.438-
UNIPOL .4,2423,774,2424,098764.7483.197.402-
UNIPOL PR .3,8600,993,8803,796181.258696.091-
UNIPOLSAI2,3401,562,3462,2944.433.53510.305.454-
UNIPOLSAI RA229,6001,59229,900223,000986224.295-
UNIPOLSAI RB2,2801,882,2962,222511.2321.156.713-
VALORE IT.0,0750,00-----
VALSOIA15,000-0,9215,15014,9303.78756.791-
VIANINI IND.1,3791,031,3791,37911-
VIANINI LAV.5,2402,345,2405,1401.7759.233-
VITA SOCIETA0,1523,060,1520,146247.00036.663-
VITTORIA ASS10,240-0,7810,28010,16020.244206.765-
VIVENDI18,0302,0418,03018,0001662.989-
VRWAY COM.1,9390,00-----
WM CAPITAL0,9900,00-----
WORLD D.F.9,2501,379,3059,145404.2053.727.840-
YOOX21,0901,6921,24020,740486.88510.247.976-
ZIGNAGO V.5,525-0,455,6005,50029.043160.834-
ZUCCHI SPA0,0784,000,0790,0741.847.126142.457-
ZUCCHI SPA R0,2300,000,2300,22111.9022.630-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,5571,494,5574,4505.089.88522.970.0459.523
B.SABADELL2,4642,072,4802,4216.875.27616.898.8589.886
BANKINTER6,1230,676,1636,0312.543.21315.551.1125.504
BBVA9,2200,849,2459,0808.099.25874.277.58054.280
BNP P. ACT.A49,2100,9349,45548,5351.477.84872.472.36161.326
DT.BANK NA26,420-0,8826,56025,9055.791.012151.168.50214.017
INTESA SP2,2441,912,2602,20299.198.614221.787.806-
JP MORGAN CH58,6700,00--100--
SANTANDER7,4430,177,4537,37417.203.354127.655.15587.664
SOC.GENER.38,3051,2038,49037,6651.389.06849.203.96430.843
UNICREDIT5,7700,705,8155,69047.579.633274.043.729-