BCA POP MILANO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    0,648 €
  • MAXIMO
    0,664 €
  • MÍNIMO
    0,637 €
  • VOL. DIARIO (TIT.)
    59.379.584
  • VAR. 2014(%)
    44,000 %
  • VARIACIÓN
    1,49 % 0,010 €
  • APERTURA
    0,641 €
  • ÚLT. SESIÓN
    0,639 €
  • EFECTIVO
    38.846.222€
  • VAR. 12 MESES(%)
    74,194 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,78
MínimoMínimo 20140,43
Máximo 12 meses0,78
Míximo 12 meses0,37
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m89.131.629
Media títulos 12m76.132.035
Efectivo 3m55.116.776
Efectivo 12m42.089.432
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Milán
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
A.S. ROMA0,606-1,140,6640,58217.023.87610.742.061-
A2A0,876-0,110,8850,8717.724.8606.778.574-
ACEA10,840-0,6410,97010,80089.551976.294-
ACOTEL GROUP15,850-3,2416,18015,6504216.691-
ACQUE POT.1,2430,571,2471,22214.05017.211-
ACSM-AGAM1,090-0,371,1101,0792.6322.861-
AEDES0,034-4,230,0360,03420.138.825689.382-
AEFFE1,429-3,451,4881,423777.2121.129.302-
AEGON6,1900,326,2406,1553.40621.153-
AEROP.FIRENZ11,500-0,0911,50011,0601441.645-
AGEAS25,100-8,5627,00025,10012.339318.698-
AGRONOMIA0,840-1,180,8400,8237.0005.842-
AHOLD KON14,3650,00-----
AHOLD KON14,0000,00-----
AICON0,1220,00-----
AION RENEW.0,6210,00-----
ALBA PRIVATE2,220-0,892,2222,1601.4123.125-
ALCATEL-LUC.2,8321,072,8502,82631.83189.984-
ALERION3,1860,503,2143,16022.90272.873-
ALLIANZ127,200-1,17129,000127,0001.176150.224-
AMBIENTHESIS0,523-1,690,5340,51833.26117.419-
AMBROMOB.7,0701,007,0706,8001.4009.710-
AMPLIFON .4,594-0,994,6264,556109.418502.468-
ANIMA HOLD.4,458-0,714,5304,420114.117509.431-
ANSALDO STS7,350-0,417,3957,275543.1503.987.634-
ANTICHI PEL.0,0821,490,0850,08134.237--
ARC REAL ES.7,3000,00-----
ARENA0,0050,00-----
ASCOPIAVE1,9610,052,0001,961135.967269.295-
ASTALDI7,345-1,747,5207,345227.0521.684.403-
ASTM11,360-1,4711,53011,29028.105320.490-
ATLANTIA20,020-1,5720,44020,0101.480.17529.903.666-
AUTOGRILL6,5550,696,5706,3851.100.8097.150.626-
AUTOSTRADE15,6400,5115,70015,54073611.481-
AXA17,510-2,1217,97017,50013.630243.873-
AZIMUT19,990-0,5520,19019,870647.84312.956.955-
B&C SPEAKERS6,150-1,366,2906,06514.34388.166-
BANCA GENER.21,1301,1021,26020,920260.5015.509.494-
BANCA IFIS14,0900,0714,22013,97029.102410.450-
BANCA INTERM3,1600,193,1623,1502.3207.328-
BANCA POPOLA0,207-6,050,2070,207734.168--
BANCO POPOL.12,050-0,4112,35012,0002.618.86531.878.287-
BANCO SANT.7,7300,397,7507,6405.11339.308-
BASF78,700-2,9681,05078,70076060.437-
BASICNET2,3060,442,3202,25846.812107.426-
BASTOGI SPA2,354-1,752,3942,3462.2515.300-
BAYER101,2002,07102,400100,9001.411143.33377.352
BB BIOTECH133,0000,08133,800132,3005.455726.2642.993
BCA CARIGE .0,1490,340,1490,14741.231.3706.114.088-
BCA CARIGE R1,310-3,031,4501,31049.67568.094-
BCA FINNAT0,4685,000,4840,4471.050.024495.940-
BCA MPS1,3800,661,4041,35844.505.45861.749.691-
BCA P.DI SP.1,794-1,481,8501,7942.587--
BCA P.ET-LA.0,7180,560,7270,705600.089431.434-
BCA P.MILANO0,6481,490,6640,63759.379.58438.846.222-
BCA P.ROM.6,5700,546,7456,4653.429.86522.754.747-
BCA P.SOND.3,5081,153,5503,440721.3222.521.967-
BCA PROFILO0,3708,760,3700,3555.151.3431.878.827-
BCO BRIA RNC2,574-4,032,6602,5607.01018.425-
BCO BRIANZA2,890-1,372,9042,83024.31569.962-
BCO SARD.RIS11,010-0,3611,08010,8501.81419.890-
BE0,517-1,340,5280,510362.670187.989-
BEGHELLI0,414-1,080,4200,41232.18613.390-
BENI STABI .0,620-0,960,6280,6201.097.244683.885-
BEST UN.COMP2,0963,762,0962,096250524-
BIALETTI IND0,54816,420,5480,463924.649468.766-
BIANCAMANO0,559-0,180,5850,55237.08721.286-
BIESSE9,350-1,169,5709,33063.796603.816-
BIOERA0,321-0,770,3370,31937.38012.034-
BLUE NOTE2,936-2,132,9362,9221.0002.929-
BMW90,900-0,7692,40090,8001.124103.019-
BNP PARIBAS49,810-0,1850,65049,72013.897698.901-
BOERO BART.21,2900,00-----
BOLZONI3,3460,00-----
BONIFICHE F.30,410-0,1030,44030,3305.037152.974-
BORGOSESIA .0,8140,00-----
BORGOSESIA R1,0000,00-----
BREMBO27,6502,5227,65026,920161.3714.428.550-
BRIOSCHI0,1030,290,1040,102203.72720.956-
BRUNELLO C.17,110-0,4717,20016,91090.6781.546.680-
BUZZI UNICEM7,700-1,537,8457,63535.970279.067-
BUZZI UNICEM12,550-1,3412,70012,510416.9465.253.244-
CAD IT4,270-1,844,3504,2701.1004.757-
CAIRO COM.5,680-2,575,8605,67094.901545.155-
CALEFFI1,4890,00-----
CALTAGIR.2,472-0,322,4902,42016.61740.400-
CALTAGIR.E.1,0800,001,1001,0715.5145.987-
CAMPARI .5,900-0,595,9705,875793.1844.698.685-
CARRARO2,460-2,772,5582,46019.49048.816-
CARREFOUR27,4300,8527,43026,9801163.145-
CATTOLICA AS16,2100,4316,37015,92029.615479.174-
CDC-------
CEMBRE10,500-0,7610,58010,5004.25144.848-
CEMENTIR H.6,0751,936,2005,840410.1552.498.235-
CENTRALE L.3,1300,383,1503,0925.49717.094-
CERAMICHE R.0,3010,200,3150,30063.57319.297-
CERVED INFOR4,700-2,374,7964,652209.205985.617-
CHL0,0441,400,0440,042396.04317.022-
CIA0,259-0,040,2590,25116.1504.137-
CICCOLELLA0,301-0,950,3350,296204.36363.258-
CIR-COMP RI.1,0601,151,0661,041516.419546.702-
CLASS EDIT.0,226-2,760,2390,2241.129.355259.514-
CNH IND.6,660-0,976,7206,5153.337.48022.273.807-
COBRA1,482-0,271,4841,4823.7775.598-
COFIDE SPA0,520-0,860,5250,516151.45078.935-
COGEME SET0,0480,00-----
COMPAGNIA DR0,823-2,320,8230,8233.0002.467-
CONAFI PRES.0,320-3,380,3320,315159.79351.602-
CR BERGAMAS.19,5601,8819,65019,30057.565--
CREDEM .6,210-0,726,3706,18065.753413.213-
CREDIT AGR.10,7900,5610,79010,7601101.183-
CREDITO VA.0,9430,270,9750,9426.840.4956.559.706-
CRESPI0,0260,00-----
CSP INT I.C.1,585-1,801,6141,56847.76975.798-
CTI BIOPHARM1,9440,151,9961,916607.8151.190.747-
D'AMICO0,520-0,100,5200,507447.130229.617-
DADA3,240-1,403,2883,2403.74912.170-
DAIMLER62,800-1,6463,85062,8001.02264.448-
DAMIANI1,407-0,211,4151,34517.25623.983-
DANIELI &C21,5600,8421,74021,42014.932321.956-
DANIELI &CR.16,1500,3116,19016,05048.036773.783-
DANONE55,450-0,0955,50055,250643.545-
DATALOGIC .8,7503,438,8008,46083.719725.251-
DE'LONGHI16,0900,7516,09015,80071.0991.136.845-
DEA CAPITAL1,405-1,611,4141,401102.084143.321-
DELCLIMA1,402-2,641,4431,3744.5676.416-
DEUTSCHE B.26,290-1,7226,75026,2507.979210.666-
DEUTSCHE T.12,250-1,0512,52012,2505.17963.571-
DIASORIN30,0901,0430,24029,49043.7541.306.246-
DIGITAL BROS2,644-0,602,6602,48669.820180.350-
DIGITAL MAG.5,570-2,795,7305,4901.4007.786-
DMAIL GROUP2,8700,002,9782,7845.09714.612-
E.ON14,400-2,1114,64014,4001.08915.826-
ECOSUNTEK15,8500,00-----
EDISON R .0,921-0,270,9300,916103.27095.300-
EEMS0,226-3,380,2300,225142.65932.417-
EI TOWERS39,8301,0939,97039,20057.0652.262.767-
EL.EN.21,310-1,5221,72021,3105.498118.033-
ELICA1,7100,001,7501,71014.11024.369-
EMAK0,7750,000,7790,77516.48612.788-
ENEL .4,260-1,164,3544,26022.331.42496.015.707-
ENEL GR.POW.2,08-0,292,102,077.532.98515.695.71110.410
ENERGY LAB2,0160,00-----
ENERTRONICA2,972-0,603,0202,9721.2003.595-
ENERVIT4,040-0,254,0904,0004.75019.093-
ENGINEERING40,240-4,2641,85040,1109.457387.122-
ENI .19,380-2,1219,79019,38012.237.029239.205.148-
ERG11,280-0,5311,39011,160169.8761.916.370-
ERGYCAPITAL0,123-2,220,1270,123178.96822.240-
ESPRINET .7,7800,327,8457,66055.494431.215-
EUKEDOS1,12021,611,1200,8871.358.3031.372.320-
EUROTECH1,984-1,292,0341,96539.69578.649-
EXOR29,170-1,8829,64029,150328.4389.631.041-
EXPERT SYS.1,913-1,391,9391,9134.0007.705-
EXPRIVIA0,753-1,050,7720,75320.20115.407-
FALCK RENEW.1,2900,621,3291,281508.763667.010-
FIAT7,450-2,107,6957,41520.055.051146.096.217-
FIDIA2,916-2,473,0302,88412.50036.440-
FIERA MILANO5,7001,245,8905,630188.6431.086.978-
FINCANTIERI0,685-0,720,6950,6842.132.0991.466.745-
FINECOBANK S3,950-1,004,0063,9122.025.2367.996.755-
FINMECCANICA6,9800,877,1156,8853.820.65126.810.087-
FINTEL E.G.4,8101,484,8104,7402.70012.861-
FIRST CAPIT.1,0000,00-----
FNM0,578-0,430,5830,570331.053190.671-
FRENDY ENER.1,3870,511,3981,33918.00024.534-
FULLSIX1,9080,261,9631,85528.70353.318-
GABETTI1,3223,441,3551,256129.469170.345-
GALA10,050-0,9910,10010,0002.40024.039-
GAS PLUS4,3420,00-----
GDF SUEZ19,580-1,3619,76019,5801.89037.180-
GEFRAN3,7421,573,7883,7302.0157.555-
GENERALI ASS15,320-1,0315,48015,2205.053.47477.649.342-
GEOX2,806-1,342,8462,806111.585314.254-
GR EDIT L'ES1,2300,901,2371,194372.178453.457-
GREENITALY19,2000,00-----
GRUPPO GR.P.8,8705,918,8708,1801.65014.063-
GTECH18,2900,0018,30018,1001.440.76126.188.171-
HERA2,008-1,082,0402,008818.8981.653.146-
HI REAL0,039-1,520,0390,039299.00011.593-
I GRANDI VIA0,6530,380,6530,653500326-
I.M.A.30,170-3,1130,89030,010120.1823.649.000-
IGD1,104-1,251,1301,104427.490475.168-
IKF0,0830,00-----
IL SOLE 240,803-2,010,8160,796117.77094.344-
IMMSI0,6230,480,6250,606215.642132.496-
IMVEST0,640-4,480,6450,6405.6003.598-
IND.E INNOV.0,5461,680,5470,52730.06516.301-
IND.STARS IT9,590-0,109,5909,5903.90037.401-
INDESIT10,8600,1810,88010,850181.6071.972.950-
INDESIT RNC10,7600,0010,76010,4502.334--
ING GROEP10,110-0,9810,25010,1106806.923-
INIZIATIVE B21,000-0,7121,00021,00080016.800-
INNOVATEC2,250-3,022,2802,2501.7203.895-
INTEK GR.0,4262,210,4300,420988.3478.484-
INTEK GR.RSP0,6600,080,6650,630170.059110.989-
INTERPUMP9,6000,109,6009,370115.4201.051.512-
INTESA SP2,288-0,522,3262,286109.867.846253.586.712-
INTESA SP RS2,0420,592,0622,0162.422.0434.956.488-
INVEST E SV.0,5800,000,5980,57717.42810.155-
IRCE1,971-0,861,9891,94014.01527.527-
IREN1,0820,281,0931,070996.5861.072.531-
ISAGRO1,793-1,591,8251,79211.91321.406-
ISAGRO AXA0,451-36,160,4510,451133.900--
ISAGRO AZION1,309-2,091,3371,27621.01527.673-
IT WAY1,7000,001,7001,7001.5002.550-
ITALCEMEN.5,8400,005,9355,800431.1242.519.830-
ITALCEMEN.R5,200-2,265,3505,2001.261.543--
ITALCEMENTI0,865-1,760,8650,8651.394.330--
ITALIA INDEP32,500-1,6633,20032,5002.55051.130-
ITALMOBIL.30,420-3,1231,51030,4202.97892.588-
ITALMOBIL.R.18,900-0,1119,19018,85016.358309.875-
IVS GROUP9,0000,229,0009,0002001.800-
JUVENTUS FC0,228-0,220,2340,2263.152.713728.347-
K.R.ENERGY1,0880,371,1101,064113.341122.384-
KERING153,1000,00-----
KI GROUP4,0000,00-----
KINEXIA1,971-1,942,0101,97135.83371.208-
L'OREAL128,2000,00-----
LA DORIA5,3500,855,4055,24050.922269.788-
LANDI RENZO1,140-3,141,1771,125222.966254.838-
LEONE FILM G4,00012,994,0023,65038.100149.324-
LUCISANO MED3,5200,00-----
LUXOTTICA GR41,900-1,7442,71041,830400.22416.853.774-
LVENTURE GR0,702-3,310,7260,702205.006145.201-
LVMH130,700-1,21131,500130,10060879.391-
M&C0,1241,220,1240,12186.25010.537-
MAILUP3,2927,723,4403,05670.200230.562-
MAIRE TECN.2,004-0,792,0301,9751.010.1052.025.674-
MARR12,640-0,4712,79012,45068.647674.576-
MC-LINK5,9300,00-----
MEDIACONT.AA0,010-48,760,0100,0108.748--
MEDIACONTECH1,203-3,761,2581,19624.36929.547-
MEDIASET SPA3,084-2,103,1463,06812.726.69739.273.124-
MEDIOBANCA .6,790-1,316,9606,7802.930.72720.093.169-
MEDIOLANUM .5,850-1,435,9805,8401.129.6186.675.561-
MERIDIE0,149-1,320,1500,14565.0359.559-
METHORIOS0,6501,400,6500,6502.5001.625-
MID INDUSTRY7,290-0,557,2907,29017123-
MILANO ASS O1,00021,950,8310,80541.725.610--
MITTEL .1,544-0,391,5661,520110.223168.199-
MOLESKINE1,2330,241,2501,205237.987291.872-
MOLMED0,527-3,220,5420,5191.969.2081.037.188-
MONCLER11,560-0,3411,65011,510724.5548.388.219-
MONDADORI0,909-1,200,9350,908437.042400.716-
MONDO TV1,882-4,952,0781,8753.591.1727.091.537-
MONDO TV FR0,114-5,420,1210,1142.054.000241.615-
MONRIF0,323-0,150,3390,32312.4614.037-
MONTEFIBRE .0,0360,00-----
MONTEFIBRE R0,1710,00-----
MOVIEMAX0,0450,000,0480,0453.601.908168.569-
MP7 ITALIA2,5260,00-----
MUNICH RE163,200-0,85163,200163,2001163-
MUTUIONLINE4,6340,744,6804,6283.82117.770-
NET INSURAN.20,1000,00-----
NEUROSOFT1,505-4,631,5301,5054.0006.070-
NICE2,894-1,832,9202,8822.5007.278-
NOEMALIFE5,1800,005,1805,0806843.489-
NOKIA CORP.6,0850,166,1406,0809.54258.229-
NOTORIOUS PI2,480-0,802,4802,480400992-
NOVA RE0,8700,00-----
OLIDATA0,404-0,980,4150,40045.42518.384-
ORANGE11,960-0,7512,15011,96090710.941-
PANARIAGR.1,3210,761,3211,3215066-
PARMALAT2,4820,732,4862,470263.212652.541-
PHILIPS23,650-0,3823,65023,64080018.916-
PIAGGIO2,230-3,212,3142,224826.5571.871.834-
PIERREL0,7533,860,7550,730539.266403.040-
PININFARINA3,220-1,773,3063,22023.75277.007-
PIQUADRO1,9110,581,9201,89718.18334.601-
PIRELLI E C11,300-1,3111,53011,2501.982.96122.492.831-
PIRELLI E CR10,600-0,7510,67010,52027.363289.962-
PLT ENERGIA2,4000,002,4002,39013.00031.100-
PMS1,200-1,961,2001,16211.90014.181-
POLIGRAF.ED0,2950,680,2950,29040.00611.718-
POLIGRAF.PRI0,219-1,400,2200,21916.0003.508-
POLIGRAF.SF6,7550,156,8806,7451.65111.345-
POLTRONA FR2,9580,00-----
PRELIOS0,440-0,320,4470,434465.487204.885-
PREMUDA .0,3190,350,3210,3192.007639-
PRIMA IND.13,100-0,3813,20012,9804.50059.099-
PRIMI SUI M.28,7408,3329,18026,9506.900194.235-
PRYSMIAN16,020-1,5416,27015,9001.111.09917.807.894-
RATTI2,3860,002,3862,3803.9059.304-
RCS MDAGR.1,146-1,881,1691,1361.176.6261.353.682-
RCS MDAGR.R1,1531,411,1591,13299.764--
RCS MDAGR.RB0,760-1,230,7850,750195.450--
RECORDATI12,140-0,4112,27012,010196.6742.386.168-
RENAULT64,100-3,7567,15063,75045329.473-
RENO DE MED.0,300-2,910,3140,300544.456167.701-
REPLY53,4500,5654,40052,20019.0111.015.205-
RETELIT0,5900,080,5900,58271.64742.167-
RISANAMENTO0,1660,240,1660,16357.0009.274-
ROSETTI MAR.36,6400,00-----
ROSSS1,4287,371,4501,323143.678200.446-
RWE31,050-1,1131,05031,0501404.347-
S.S. LAZIO .0,5360,190,5460,53097.84452.743-
SABAF12,110-1,1412,27012,0704.44354.012-
SACOM3,202-0,503,2083,15045.900144.601-
SAES GETT.7,2000,007,2007,1405.24737.648-
SAES GETT.R6,240-0,796,2506,1408.43752.436-
SAFE BAG1,4700,00-----
SAFILO GROUP15,8901,0815,93015,550106.1961.673.901-
SAIPEM18,0200,6718,10017,6102.857.77451.089.886-
SAIPEM R.CV20,0000,00-----
SALINI IM.3,4700,413,5503,4201.309.0174.291.088-
SALINI IM.R11,2101,7211,21011,21010112-
SALVATORE F.20,990-0,0521,17020,810333.8467.006.556-
SANOFI77,2000,2677,50076,90023518.133-
SAP59,8000,00-----
SARAS0,958-0,050,9640,948440.723420.975-
SAT12,8100,4712,81012,81033422-
SAVE11,960-0,7512,07011,9501.62119.480-
SCREEN SERV.0,055-2,150,0570,0541.018.73456.388-
SEAT PAG.G.0,001-6,670,0020,00123.532.69334.256-
SEAT PAG.G.R1,195-0,421,1951,1954.0004.780-
SERVIZI IT4,696-0,094,6984,6067.68135.649-
SESA13,000-0,5413,00012,71056.857729.011-
SIAS9,2001,559,2359,065106.802978.567-
SIEMENS92,300-1,9193,45092,3007.406686.668-
SINTESI0,098-0,410,0980,0967.459718-
SNAI1,8400,441,8521,81398.137179.995-
SNAM4,484-0,714,5244,4629.315.95441.838.549-
SOCIETE GEN.39,000-0,9439,40039,0001.18946.804-
SOFT STRATGY4,1300,00-----
SOFTEC14,6000,00-----
SOGEFI3,120-0,763,1823,086377.1861.171.631-
SOL6,4355,066,5456,02036.728229.916-
SORIN2,0860,772,0962,056472.141982.696-
SPACE9,9000,00-----
STEFANEL .0,3400,210,3420,33421.1007.125-
STEFANEL R.146,0000,00-----
STMICROEL.6,3601,356,3956,2254.548.27028.749.558-
SUNSHINE C.0,9600,00-----
TAMBURI2,330-1,102,3742,310103.026239.617-
TAS0,517-3,990,5250,5002.7631.449-
TBS GROUP1,8004,771,8001,75027.00048.245-
TE WIND1,123-2,851,1231,1233.0003.369-
TELEC.IT0,892-0,390,9030,89053.464.09047.902.551-
TELEC.IT M1,206-1,551,2351,20063.50577.052-
TELEC.IT MR0,6606,370,6600,66012.0037.921-
TELEC.IT R0,7250,350,7290,72212.769.7429.265.344-
TELEFONICA12,3701,3912,37012,3703.29540.759-
TENARIS16,6800,1816,84016,6001.397.30523.347.945-
TERNA3,998-1,484,0583,9806.590.51126.409.845-
TERNIENERGIA2,0001,012,0001,94057.727113.618-
TESMEC0,6250,810,6290,62040.29325.128-
TISCALI0,059-1,340,0610,05917.601.5601.050.948-
TOD'S83,500-1,1884,80083,500156.09313.095.133-
TOTAL49,580-4,9351,10049,5002.842143.316-
TREVI FIN5,880-1,185,9955,88018.323108.342-
TRIBOO MEDIA4,7500,004,8504,74042.500204.022-
TXT E-SOL.8,000-0,128,1408,0007.48260.107-
UBI BANCA6,345-0,636,4656,3205.959.98638.124.107-
UNICREDIT6,040-0,416,1506,02046.673.594284.126.795-
UNICREDIT R8,090-0,748,1958,0802.88123.410-
UNILEVER31,890-1,8231,89031,8601936.151-
UNIPOL .4,238-0,754,3064,210718.1233.064.674-
UNIPOL PR .3,9000,003,9243,856229.811896.114-
UNIPOLSAI2,364-0,512,3762,3464.054.2259.572.126-
UNIPOLSAI RA229,000-0,35231,100227,1002.213508.446-
UNIPOLSAI RB2,2760,002,3082,272112.287256.960-
VALORE IT.0,0710,00-----
VALSOIA14,400-4,1915,09014,31016.843245.228-
VIANINI IND.1,350-0,151,3801,350546740-
VIANINI LAV.5,2351,955,2355,1151.5418.000-
VITA SOCIETA0,1551,980,1550,14813.0001.964-
VITTORIA ASS10,270-0,4810,32010,2204.21543.323-
VIVENDI19,0802,3619,08018,8801.00619.058-
VRWAY COM.1,9390,00-----
WM CAPITAL0,9900,00-----
WORLD D.F.8,920-2,099,1208,880643.9805.772.000-
YOOX20,170-2,5120,81019,920776.00815.721.336-
ZIGNAGO V.5,300-1,945,4855,27060.187322.555-
ZUCCHI SPA0,074-0,540,0760,0741.456.771108.585-
ZUCCHI SPA R0,2300,00-----
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,714-0,284,7864,68112.829.45060.697.8509.866
B.SABADELL2,500-0,082,5322,49014.401.34536.155.02010.031
BANKINTER6,5351,666,5476,3738.873.04057.844.2405.874
BBVA9,5151,089,6059,44827.366.988260.753.09756.016
BNP P. ACT.A49,880-0,3250,68049,7003.273.925157.552.43162.161
DT.BANK NA26,355-1,3526,78526,2159.180.311241.253.46613.982
INTESA SP2,288-0,522,3262,286109.867.846253.586.712-
JP MORGAN CH58,7450,1859,28058,6354.985.901293.838.092-
SANTANDER7,7000,927,7757,64148.761.993375.943.91890.691
SOC.GENER.38,535-1,3439,49038,3053.905.401151.933.16531.028
UNICREDIT6,040-0,416,1506,02046.673.594284.126.795-