BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,47%
  • Precio
    5,179 €
  • MAXIMO
    5,243 €
  • MÍNIMO
    5,101 €
  • VOL. DIARIO (TIT.)
    22.532.242
  • VAR. 2016(%)
    -19,164 %
  • VARIACIÓN
    -3,21 % -0,172 €
  • APERTURA
    5,200 €
  • ÚLT. SESIÓN
    5,351 €
  • EFECTIVO
    116.344.554€
  • VAR. 12 MESES(%)
    -24,169 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,695
MínimoMínimo 20164,428
Máximo 12 meses7,871
Míximo 12 meses4,428
Rent. Máx. Diaria6,06
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-17,65
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)33.555,34
Acc. en circulac.Acciones en circulación (M)6.480,37
Media títulos 3m22.229.927
Media títulos 12m28.493.336
Efectivo 3m116.471.328
Efectivo 12m172.697.224
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)7,13
Pay-out (%)0,91
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,71
Precio Cash Flow10,07
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)81,77
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta1,36
Volatilidad48,80
Desviación típica2,55
Varianza6,53
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,700-0,4713,76513,560650.2858.882.42613.568
ACCIONA66,420-0,6366,62065,27051.6893.417.3503.803
ACERINOX11,630-1,6911,72011,540313.9023.650.3853.211
ACS26,400-1,9026,67526,320301.9197.997.6008.408
AENA130,900-0,72131,700129,65062.6268.170.69419.635
AMADEUS44,3500,0044,41043,600138.6666.110.45019.470
ARCELORMITT.5,352-3,655,4305,3142.292.71512.286.92416.408
B.POPULAR1,046-3,421,0661,02936.191.97037.724.3844.390
B.SABADELL1,097-2,231,1021,06524.808.35226.881.6476.106
BANKIA0,699-2,100,7030,68024.818.93317.159.3608.051
BANKINTER6,151-1,136,1936,0071.418.9198.658.2435.529
BBVA5,177-3,255,2435,10122.516.909116.265.17133.549
CAIXABANK2,176-1,812,2042,09115.312.53833.055.05212.861
CELLNEX16,0401,5216,26515,680657.90910.564.3123.716
DIA5,420-1,405,4405,3361.162.1016.263.1433.374
ENAGAS26,6650,2426,85026,185379.38510.053.1326.366
ENDESA18,885-0,8418,99518,640622.46211.702.61719.994
FERROVIAL18,6950,0818,76518,4151.164.36021.656.63113.828
GAMESA21,280-1,4821,52521,035468.6129.998.6415.943
GAS NATURAL18,150-0,6618,20517,835566.27510.187.88318.163
GRIFOLS19,115-0,4719,15518,880209.1303.983.3718.145
IAG4,534-0,554,5374,4572.578.78711.612.9039.254
IBERDROLA6,035-0,516,0465,9585.841.40035.062.67738.395
INDITEX32,895-0,6933,05532,4251.414.53946.250.704102.523
INDRA A11,9100,5511,91011,600414.5794.889.8841.955
MAPFRE2,4380,122,4412,3424.200.85710.084.4397.508
MEDIASET10,420-1,0410,43510,255219.7312.273.3933.509
MELIA HOTELS11,030-1,3411,11010,830160.9811.765.0052.534
MERLIN PROP.10,350-0,2910,39010,140433.8874.445.7093.343
R.E.C.19,1750,0319,24018,890482.2899.189.55110.375
REPSOL12,020-0,7012,04011,7302.804.95633.430.77717.617
SANTANDER3,810-3,473,8503,75359.896.139227.063.97254.995
TECNICAS REU34,6100,3934,85533,800297.59810.276.3211.935
TELEFONICA8,993-4,289,0808,94217.994.769161.749.24144.742
VISCOFAN47,6750,2947,74547,01557.7362.743.1142.222
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,048-3,231,0661,02936.268.65137.804.6534.398
B.SABADELL1,097-2,231,1021,06524.808.35226.881.6476.106
BANKIA0,699-2,100,7030,68024.911.81417.224.2848.051
BANKINTER6,157-1,036,1936,0071.421.2148.672.3735.534
BBVA5,178-3,235,2435,10122.532.484116.345.80833.555
CAIXABANK2,179-1,672,2042,09115.321.10733.073.72512.878
SANTANDER3,810-3,473,8503,75359.905.866227.101.02854.995

ºC

ºC