CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,07%
  • Precio
    8,90 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -11,292 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    8,90 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    59,980 %
  • Consenso

Precio objetivo medio 14,33 €

Precio objetivo mínimo 13,5 €

Precio objetivo máximo 15 €

  • Comprar 2
  • Sobreponderar 2
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
18/07/2014BANCO SABADELLCOMPRAR13.5
14/07/2014EVA DIMENSIONSSOBREPONDERARN/D
06/06/2014BBVASOBREPONDERAR15
06/05/2014BANCO SABADELLCOMPRAR13.5
23/04/2014EVA DIMENSIONSMANTENERN/D
17/07/2014BBVASOBREPONDERAR15
25/06/2014BBVASOBREPONDERAR15
22/05/2014BBVASOBREPONDERAR15
06/05/2014BBVASOBREPONDERAR10
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,79
MínimoMínimo 20148,60
Máximo 12 meses11,79
Míximo 12 meses5,60
Rent. Máx. Diaria9,98
Rent. Med. Diaria0,17
Rent. Mín. Diaria-6,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)145,07
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m11.596
Media títulos 12m8.429
Efectivo 3m127.566
Efectivo 12m83.889
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,51
Pay-out (%)1,70
Benf. por acción0,29
PERPER (Nº de veces)0,29
Precio Valor Contable5,81
Precio Cash Flow65,73
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,37
Coef. AlfaCoeficiente Alfa0,13
Coeficiente Beta0,31
Volatilidad37,84
Desviación típica1,98
Varianza3,92
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,540-0,744,5434,50010.57747.655384
ABENGOA "B"3,943-0,033,9503,93072.052284.2732.925
ABERTIS A16,7950,8117,10016,79564.5381.098.06115.087
ACCIONA64,3100,4864,47064,14017.6231.132.4423.682
ACERINOX12,885-0,4312,92012,8505.58372.1043.314
ACS32,2100,1232,24032,06514.649470.85110.135
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,310,00----49
ADVEO17,700,8017,7017,5676013.383218
AIRBUS GROUP44,43-0,0744,4344,4355024.43634.655
ALMIRALL10,820,1910,8410,811.67518.1111.871
AMADEUS30,000-0,1030,05529,90016.571496.86113.440
AMPER0,610,000,610,6130018327
APERAM26,0000,2726,00025,8651012.615-
APPLUS SERVI14,235-0,4514,23514,23596513.7361.851
ARCELORMITT.11,2200,4011,26011,15523.502263.77016.205
ATRESMEDIA10,270,5910,2810,202.60226.6182.306
AXIA REAL9,665-0,369,6659,66534328348
AZKOYEN2,3652,832,3652,3658692.05560
B.POPULAR4,5000,224,5094,471275.8971.237.2009.404
B.SABADELL2,4642,072,4702,4271.136.6872.777.2329.886
B.SANT.D14JR0,1510,000,1520,15016.369.6632.471.264-
BA.POPUL.D140,0100,00-----
BANKIA1,3790,291,3801,371674.538927.38015.882
BANKINTER6,0880,106,0976,031143.563870.8205.472
BARON DE LEY75,000,00----378
BAVIERA8,900,00----145
BAYER AG99,75-0,20103,0099,7026927.31763.658
BBVA9,1630,229,1679,080850.8967.764.66153.944
BIOSEARCH0,5650,000,5650,5653.5001.97733
BME33,1200,1833,15032,9405.124169.3052.769
BO.RIOJANAS4,950,00----27
C.A.F.334,00-0,09334,00334,00144.6761.145
C.V.N.E.18,450,00----263
CAIXABANK4,2580,424,2584,220204.176866.15824
CAM1,340,00----67
CAMPOFRIO6,880,00----703
CEM.PORT.VAL5,450,935,505,455442.984282
CIE AUTOMOT.10,1950,2510,19510,0709.959101.0531.315
CLEOP1,150,00----11
CODERE0,710,00----39
CORP.FI.ALBA45,86-0,3045,8645,6832514.8482.674
D.FELGUERA4,710,214,714,714.62421.779754
DEOLEO, S.A.0,3901,300,3900,3908.8073.434450
DIA6,463-0,116,4776,445102.610662.9824.390
DINAMIA8,330,608,338,337766.464136
DOGI1,682-1,061,6821,68216026944
EBRO FOODS15,765-0,3215,77015,7651.60425.2872.426
EDREAMS ODIG4,4410,934,5994,40055.372250.823466
ELECNOR10,780,00----938
ENAGAS24,880-0,1824,98024,87539.358982.3595.940
ENCE1,7000,001,7001,69543.44373.750425
ENDESA28,885-0,0728,91528,8504.614133.35330.582
ENEL G.P.2,0600,00----10.300
ERCROS0,4460,00----50
EUROPA & C4,2100,364,2104,210129543364
EZENTIS0,7500,000,7500,7506.4204.815173
FAES2,0650,002,0652,0657.51015.508479
FCC16,4551,3216,47016,28554.622895.2342.095
FERGO AISA0,0170,00----13
FERROVIAL15,875-0,0615,90015,80535.235559.19311.644
FERROVIALD140,2760,00-----
FERSA0,495-1,000,4950,49514.5327.19369
FLUIDRA3,3700,003,3703,370251845380
FUNESPAÑA5,780,00----106
GAM0,492,080,490,496.0002.94022
GAMESA8,722-0,028,7408,61958.245506.1562.214
GAS NATURAL22,765-1,0222,98022,76048.4861.109.13822.781
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,40-0,1625,4025,402225.6383.048
GRIFOLS38,550-0,4938,64538,5159.431363.7078.213
GRIFOLS B30,995-0,0230,99530,995491.5184.051
GRUPO TAVEX0,2255,140,2250,21912.5502.77026
HISPANIA10,050-1,9510,05010,05010.002100.520553
IAG4,2270,284,2384,212151.050638.7068.623
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4800,165,4905,451543.0372.966.96534.195
IBERPAPEL12,830,00----144
INDITEX109,450-0,18109,700109,05015.7881.726.08568.224
INDO0,6000,00----13
INDRA A11,775-0,1311,80011,76521.838257.4381.933
INM.COLONIAL0,5690,000,5690,56645.61725.8221.801
INM.DEL SUR6,650,00----113
INYPSA0,5350,00----15
JAZZTEL10,1500,5910,16510,09531.931323.1142.602
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,7000,009,7009,700219388
LIBERBANK0,6271,130,6330,620222.597139.2451.638
LINGOTES4,3500,234,3504,35020589142
LOGISTA14,2500,7114,28014,2453.65752.1361.892
MAPFRE2,856-0,172,8622,84948.958139.7178.795
MARTINSA-FAD7,300,00----681
MEDIASET8,383-0,218,3908,31027.231226.7483.411
MELIA HOTELS8,9450,008,9908,9456.02754.1761.653
MERLIN PROP.10,0000,00----1.251
MIQUEL COSTA28,40-1,2229,5528,401.43241.138354
MONTEBALITO1,1050,00----17
NATRA1,7500,00----83
NATRACEUTICA0,2470,000,2470,24777.05019.03181
NH HOTELES3,915-0,133,9153,91510.70641.9131.371
NICOL.CORREA1,2700,00----16
NYESA0,1700,00----28
OHL31,150-1,8031,20030,61051.7811.596.0683.107
PESCANOVA5,910,00----170
PRIM6,200,00----108
PRISA A0,36610,910,3850,3551.706.932633.717403
PRISA CONV.B0,3750,00----117
PROSEGUR5,39-0,375,395,397.56840.7913.327
QUABIT0,0801,270,0800,080670.56753.645115
R.E.C.63,710-0,2263,88063,6307.462476.2938.618
REALIA1,3153,141,3251,29578.624102.756404
RENO M.CONV.0,700,00----0
RENO M.S/A0,2800,00----75
RENTA 45,700,535,705,704.47825.524232
RENTA CORP.0,5700,00----16
REPSOL18,455-0,9918,52018,425294.2705.439.04724.444
REYAL URBIS0,1240,00----36
ROVI8,96-3,458,968,96871448
SACYR4,5160,184,5404,450124.376559.1582.268
SAN JOSE1,110,911,111,1140544972
SANTANDER7,4300,007,4307,3761.462.68210.828.10587.511
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8950,00----90
SOTOGRANDE3,870,00----174
TECNICAS REU44,205-0,1644,27044,0753.426151.3842.471
TECNOCOM1,5350,00----115
TELEFONICA12,1900,1212,20012,125309.0073.762.62155.477
TESTA INM.14,260,00----1.647
TUBACEX3,985-0,254,0003,9808.91335.618530
TUBOS REUNI.2,5200,202,5202,5201.0002.520440
URALITA0,8700,00----172
URBAS0,0260,000,0260,026630.53816.39349
VERTICE 3600,0440,00----15
VIDRALA36,710,0336,7136,5258121.233880
VISCOFAN43,5000,0943,60043,2808.533370.0382.027
VOCENTO1,6100,00----201
ZARDOYA D140,4710,210,4740,469197.50992.689-
ZARDOYA OTIS11,850,1711,8611,781.34515.8644.956
ZELTIA2,9201,212,9252,91518.15953.074649
nombreúltimodif.máx.min.acci.efect.capital.