CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    10,88 €
  • MAXIMO
    10,90 €
  • MÍNIMO
    10,85 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,015 %
  • VARIACIÓN
    -0,092 % -0,01 €
  • APERTURA
    10,90 €
  • ÚLT. SESIÓN
    10,89 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    185,939 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,29
MínimoMínimo 20149,66
Máximo 12 meses11,29
Míximo 12 meses3,71
Rent. Máx. Diaria9,98
Rent. Med. Diaria0,40
Rent. Mín. Diaria-6,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)177,34
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m8.901
Media títulos 12m7.980
Efectivo 3m94.648
Efectivo 12m63.176
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,92
Pay-out (%)0,35
Benf. por acción0,29
PERPER (Nº de veces)0,29
Precio Valor Contable7,11
Precio Cash Flow80,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,47
Coef. AlfaCoeficiente Alfa0,38
Coeficiente Beta0,23
Volatilidad39,62
Desviación típica2,07
Varianza4,30
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,174-0,024,2494,110182.267763.961350
ABENGOA "B"3,3711,543,4003,3011.127.3373.784.4782.500
ABENGOA D14A0,1063,920,1100,102226.37724.006-
ABENGOA D14B0,102-0,970,1030,1003.099.987315.513-
ABERTIS A16,1900,2516,22016,095337.6215.461.25213.851
ACCIONA59,2400,5859,48058,74056.7353.350.7863.392
ACERINOX12,6250,3612,74512,550296.6543.748.6173.247
ACS29,875-0,8830,12529,830240.9487.218.0889.401
ADOLFO DGUEZ5,03-2,525,225,0010.00750.35147
ADVEO17,16-0,0617,2117,163756.444211
ALMIRALL11,382,8011,5011,14217.9052.465.8971.968
AMADEUS30,0650,7230,28029,930601.42118.089.77413.469
AMPER0,770,000,780,75179.262138.03834
APERAM18,3250,1118,34518,32534623-
ARCELORMITT.11,790-0,3411,87511,780286.9043.393.31217.029
ATRESMEDIA11,69-1,7612,1211,65327.4393.879.4502.625
AZKOYEN2,750-1,962,7502,7504461.22669
B.POPULAR5,5880,685,6375,4993.846.31221.479.28311.589
B.SABADELL2,3650,042,3802,3488.591.72820.328.0289.488
B.SANT.D14AB0,1510,000,1520,149215.465.54432.393.656-
BANKIA1,5160,001,5301,50115.006.92522.809.00117.460
BANKINTER5,8381,115,9155,6573.438.65119.982.8175.228
BARON DE LEY71,500,00----360
BAVIERA10,88-0,0910,9010,858.23489.596177
BAYER AG97,150,2198,1097,1035234.29061.999
BBVA8,9490,069,0008,8806.562.93758.752.21451.779
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7350,000,7400,72538.15127.88242
BME30,1200,4230,14029,91077.2842.322.4662.519
BO.RIOJANAS5,010,00----27
C.A.F.375,00-0,31377,00372,00433162.7341.286
C.V.N.E.16,350,00----233
CAIXABANK4,6420,024,6674,6102.819.16713.081.36025.074
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9018.395126.926705
CEM.PORT.VAL7,460,407,507,413.58826.755283
CIE AUTOMOT.9,3350,439,3709,25510.00493.2991.109
CLEOP1,150,00----11
CODERE0,79-2,470,800,7913.50110.68743
CORP.FI.ALBA45,20-0,2945,4045,0678635.5522.635
D.FELGUERA4,96-0,204,984,9281.118402.026794
DEOLEO, S.A.0,4000,000,4050,3952.984.3061.194.119462
DIA6,4660,896,5176,4201.724.34211.164.9364.392
DINAMIA7,43-0,407,507,433632.701121
DOGI0,6400,00----42
EADS50,95-0,6851,3050,601.65884.46539.743
EBRO FOODS16,3101,3716,34516,030135.7732.204.9942.510
EDREAMS ODIG10,7400,3710,82010,60044.409475.3121.126
ELECNOR10,49-0,1010,5510,434.11943.122913
ENAGAS22,7850,1822,99522,650370.3018.451.7185.440
ENCE2,1350,002,1452,120134.448286.719534
ENDESA26,9250,6526,97526,69561.2531.646.75128.507
ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
ERCROS0,482-1,030,4870,475163.34578.42853
EUROPA & C3,990-0,754,0253,9901.9037.626345
EZENTIS1,095-0,091,1201,092561.821621.901172
FAES2,2350,002,2452,21556.608125.963499
FCC16,2901,7516,29015,900424.1666.826.8362.074
FERGO AISA0,0170,00----13
FERROVIAL15,9850,1616,02015,920322.8485.158.15311.725
FERSA0,6500,780,6650,645324.192212.56291
FLUIDRA3,4953,563,5003,43018.26063.474394
FUNESPAÑA5,950,00----109
GAM0,752,740,760,73343.080255.57134
GAMESA7,390-1,367,5297,3641.180.4688.783.1371.876
GAS NATURAL20,5950,1920,69520,445198.4004.085.08520.609
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,401,4328,5528,2462.2281.766.5683.408
GRIFOLS38,4501,3738,59037,780357.75913.672.5568.192
GRIFOLS B29,0201,5429,07027,7552.69577.7683.793
GRUPO TAVEX0,249-0,400,2530,24881.73620.32629
HISPANIA10,360-0,2910,45510,30519.783205.908570
IAG4,947-0,865,0304,9341.506.1467.509.95010.092
IBERDROLA4,9580,814,9604,91510.985.18954.252.57331.600
IBERPAPEL14,580,0014,7114,586629.695164
INDITEX108,0000,56108,050106,600168.25318.112.43767.320
INDO0,6000,00----13
INDRA A13,9300,8313,99013,780164.2272.285.3732.287
INM.COLO.D141,2474,701,2801,1353.953.9664.868.052-
INM.COLONIAL0,5741,590,5850,5516.536.5743.739.512130
INM.DEL SUR10,810,00----183
INYPSA0,73033,940,8500,550518.910366.86621
JAZZTEL10,575-0,3810,62510,530407.4624.305.2322.670
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,165-0,3410,20010,13510.843110.358407
LIBERBANK0,870-1,140,8950,8673.411.7023.032.0451.256
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,0830,293,0983,0611.737.0865.354.3309.494
MARTINSA-FAD7,300,00----681
MEDIASET8,1310,748,1508,082356.6122.897.7293.308
MELIA HOTELS9,000-0,069,0358,915141.0031.267.7031.663
MIQUEL COSTA29,990,8130,4129,755.576167.530373
MONTEBALITO1,2350,001,2401,2105.0686.25719
NATRA1,9401,041,9801,88553.715104.46792
NATRACEUTICA0,2810,720,2850,277660.817186.21792
NH HOTELES4,7150,114,7804,700203.465965.5391.453
NICOL.CORREA1,6150,001,6151,5605.6358.88620
NYESA0,1700,00----28
OHL32,4901,2132,52531,98090.5672.934.4853.240
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4120,490,4170,4101.411.157583.321378
PRISA CONV.B0,6301,940,7000,62857.00037.640197
PROSEGUR4,67-0,644,714,6531.196145.7092.882
QUABIT0,126-0,790,1280,1261.254.249159.119177
R.E.C.59,0100,0259,17058,89085.7465.064.3147.982
REALIA1,3451,891,3451,310621.846825.546373
RENO M.CONV.0,700,00----0
RENO M.S/A0,296-1,000,3020,29382.79524.79180
RENTA 45,730,535,745,701.4938.553233
RENTA CORP.0,5700,00----16
REPSOL19,0350,4019,11518,9451.218.36923.205.44525.212
REYAL URBIS0,1240,00----36
ROVI9,621,169,689,466.66763.916481
SACYR4,7500,194,7744,6702.339.83711.090.2712.213
SAN JOSE1,230,821,241,2123.15328.41580
SANTANDER7,076-0,627,1277,05221.648.118153.334.40681.806
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,340-0,741,4201,325606.218831.727134
SOTOGRANDE3,427,893,423,426.33721.672154
TECNICAS REU41,730-0,6442,06041,685103.5124.326.8552.333
TECNOCOM1,700-1,161,7151,68020.38434.676128
TELEFONICA12,0450,6712,05511,8804.909.38958.924.88854.817
TESTA INM.13,00-2,2613,0013,004666.0581.501
TUBACEX3,4551,923,4703,375245.240842.927459
TUBOS REUNI.2,2501,812,2552,190156.460349.457393
URALITA1,250-1,191,2801,250107.531135.233247
URBAS0,0330,000,0340,0324.299.839142.26757
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,001.04440.145923
VISCOFAN38,4200,4238,60038,17556.4122.164.9111.790
VOCENTO2,270-2,162,3502,26044.220103.195284
ZARDOYA OTIS12,611,5312,6312,4588.5041.112.5935.274
ZELTIA2,7200,372,7802,700558.6061.531.975604
nombreúltimodif.máx.min.acci.efect.capital.