BASF SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Precio
    81,860 €
  • MAXIMO
    82,310 €
  • MÍNIMO
    81,520 €
  • VOL. DIARIO (TIT.)
    381.567
  • VAR. 2014(%)
    5,639 %
  • VARIACIÓN
    -0,60 % -0,490 €
  • APERTURA
    82,150 €
  • ÚLT. SESIÓN
    82,350 €
  • EFECTIVO
    30.765.767€
  • VAR. 12 MESES(%)
    17,879 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201488,28
MínimoMínimo 201474,65
Máximo 12 meses88,28
Míximo 12 meses64,09
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)75.186,49
Acc. en circulac.Acciones en circulación (M)918,48
Media títulos 3m2.318.958
Media títulos 12m2.575.132
Efectivo 3m187.074.004
Efectivo 12m194.279.482
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG71,820-0,9772,30071,440238.14217.023.92915.026
ALLIANZ SE130,4000,46130,650129,500117.95615.143.71159.528
BASF SE81,860-0,6082,31081,520381.56730.765.76775.186
BAYER AG NA100,300-0,64100,50099,760188.06318.836.255-
BEIERSDORF68,8701,3568,97067,700145.3469.939.81817.355
BMW STAMMAK.95,380-0,1495,78094,540217.01620.619.05762.397
CO.BK AG11,5203,3211,75511,1305.255.81760.549.5727.571
CONTINENTAL168,450-0,65169,000167,70052.9228.884.79727.245
DAIMLER AG66,040-0,3966,41065,900374.61624.574.71863.672
DT.BANK NA27,1500,9527,44026,9952.661.65771.791.37714.404
DT.BOERSE NA54,6200,6654,62054,00096.4805.219.87010.651
DT.POST NA25,250-0,5125,32025,170392.3419.788.00530.509
DT.TELEKOM12,2600,3312,29512,220825.07510.032.26054.571
E.ON SE14,775-0,9414,87014,760719.88810.583.726-
FRESEN.MED.C50,310-0,1250,37050,09075.0893.735.49414.930
FRESENIUS SE109,8500,09109,900108,85051.5755.631.11117.059
HD CEMENT ST59,3200,5459,62059,020143.4198.496.3977.415
HENKEL VZ85,220-0,6685,56085,06060.7215.082.23737.323
INFINEON TEC9,217-0,199,2359,177947.0618.708.7446.910
K+S AG24,0700,7124,09523,575308.7897.377.178-
LANXESS AG49,1500,1549,19048,91059.5402.912.7374.089
LINDE AG154,550-0,03154,650153,20055.2648.484.75325.995
LUFTHANSA AG14,7000,8614,82514,6451.072.10515.755.6346.732
MERCK KGAA65,260-0,2665,35064,91055.2763.603.2474.217
MUENCH.RUECK164,8500,27165,050163,75087.15314.239.44133.996
RWE AG ST31,490-0,4331,65031,445194.1126.125.05517.710
SAP AG60,7800,1360,81060,310265.77115.914.76175.767
SIEMENS AG94,410-0,0494,58094,050193.59718.183.92286.310
THYSSENKRUPP21,650-0,7821,81021,590401.6188.710.22211.139
VW AG VZO182,350-0,55182,650181,750125.75922.107.11572.334
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE98,820-0,5899,10098,62075.9787.506.37034.044
BASF SE81,860-0,6082,31081,520381.56730.765.76775.186
DU PONT65,200-0,2665,69065,0704.916.629321.401.021-