BARON DE LEY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    75,00 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    27,119 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    75,00 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    44,231 %
  • Consenso

Precio objetivo medio 73,48 €

Precio objetivo mínimo 62,3 €

Precio objetivo máximo 82,4 €

  • Comprar 1
  • Sobreponderar 1
  • Mantener 1
  • Infraponderar 3
  • Vender 1
Últimas Recomendaciones
17/07/2014BBVAINFRAPONDERAR62.3
25/06/2014EXANESOBREPONDERAR82
16/06/2014BPIMANTENER64.8
22/05/2014BBVAINFRAPONDERAR62.3
08/05/2014BANCO SABADELLVENDER74.5
25/06/2014BBVAINFRAPONDERAR62.3
23/06/2014BANCO SABADELLVENDER78.4
06/06/2014BBVAINFRAPONDERAR62.3
14/05/2014EXANESOBREPONDERAR82
06/05/2014BBVAINFRAPONDERAR62.3
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201478,00
MínimoMínimo 201457,70
Máximo 12 meses78,00
Míximo 12 meses52,45
Rent. Máx. Diaria4,81
Rent. Med. Diaria0,14
Rent. Mín. Diaria-3,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)377,50
Acc. en circulac.Acciones en circulación (M)5,03
Media títulos 3m1.756
Media títulos 12m2.766
Efectivo 3m128.790
Efectivo 12m182.524
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción3,68
PERPER (Nº de veces)3,68
Precio Valor Contable1,87
Precio Cash Flow29,73
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,04
Coef. AlfaCoeficiente Alfa0,14
Coeficiente Beta0,02
Volatilidad22,98
Desviación típica1,20
Varianza1,45
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,475-2,164,5434,45043.298194.261378
ABENGOA "B"3,935-0,233,9603,924181.231714.4632.919
ABERTIS A16,7600,6017,10016,72097.6921.654.47315.056
ACCIONA64,4300,6764,60064,14035.0652.254.2993.689
ACERINOX12,9650,1913,02012,85023.860308.5033.334
ACS32,3250,4832,38032,06543.2011.392.15610.172
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,310,00----49
ADVEO17,700,8017,7017,5676013.383218
AIRBUS GROUP44,600,3144,6044,431.11249.50134.787
ALMIRALL10,931,2010,9410,8116.561180.6411.890
AMADEUS30,0500,0730,07529,90035.2281.057.17213.462
AMPER0,610,000,610,6130018327
APERAM26,0000,2726,00025,8651012.615-
APPLUS SERVI14,225-0,5214,23514,2251.42620.2961.850
ARCELORMITT.11,2250,4511,26011,155141.2561.583.87216.213
ATRESMEDIA10,210,0010,2810,209.851100.9122.293
AXIA REAL9,600-1,039,7009,60031.584303.308346
AZKOYEN2,3652,832,3652,3658692.05560
B.POPULAR4,460-0,674,5104,460765.0593.431.6039.321
B.SABADELL2,4340,832,4702,4271.844.9294.512.1309.766
B.SANT.D14JR0,150-0,660,1520,15073.513.43111.098.852-
BA.POPUL.D140,0100,00-----
BANKIA1,372-0,221,3811,3711.256.3541.727.82415.802
BANKINTER6,079-0,056,1046,031507.2133.084.7815.464
BARON DE LEY75,000,00----378
BAVIERA8,900,00----145
BAYER AG99,75-0,20103,0099,7026927.31763.658
BBVA9,121-0,249,1699,0801.889.88917.263.41653.697
BIOSEARCH0,5650,000,5650,56512.2006.89333
BME33,2200,4833,25032,94013.322441.7482.778
BO.RIOJANAS4,950,00----27
C.A.F.332,40-0,57334,00332,405217.3181.140
C.V.N.E.18,450,00----263
CAIXABANK4,229-0,264,2604,220531.2252.251.57924
CAM1,340,00----67
CAMPOFRIO6,880,00----703
CEM.PORT.VAL5,501,855,505,452.45513.478285
CIE AUTOMOT.10,1750,0510,19510,07013.809140.2351.313
CLEOP1,150,00----11
CODERE0,710,00----39
CORP.FI.ALBA46,721,5746,7345,6861028.0842.724
D.FELGUERA4,710,214,714,714.62421.779754
DEOLEO, S.A.0,3901,300,3900,3909.4703.693450
DIA6,4810,176,4896,445262.9721.701.7654.403
DINAMIA8,330,608,338,329577.970136
DOGI1,682-1,061,6821,68216026944
EBRO FOODS15,8900,4715,89015,7652.34036.9452.445
EDREAMS ODIG4,5192,704,5994,400103.138466.624474
ELECNOR10,780,00----938
ENAGAS24,780-0,5824,98024,75068.2321.698.0405.916
ENCE1,7100,591,7101,69558.913100.082428
ENDESA28,870-0,1228,91528,85022.092638.43230.566
ENEL G.P.2,0600,00----10.300
ERCROS0,445-0,220,4450,4452109349
EUROPA & C4,2000,124,2154,1952.3669.944364
EZENTIS0,744-0,800,7540,74437.37828.047172
FAES2,0700,242,0752,06512.81126.487480
FCC16,3200,4916,47016,28581.0351.327.5752.078
FERGO AISA0,0170,00----13
FERROVIAL15,9050,1315,93015,80561.912983.09411.666
FERROVIALD140,2760,00-----
FERSA0,495-1,000,4950,49514.5327.19369
FLUIDRA3,3700,003,3703,370251845380
FUNESPAÑA5,780,00----106
GAM0,492,080,490,496.0002.94022
GAMESA8,7560,378,7808,619244.0452.128.5972.223
GAS NATURAL22,740-1,1322,98022,675120.6532.751.07322.756
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,500,2425,7125,4070618.0423.060
GRIFOLS38,675-0,1738,72038,51523.831920.3528.240
GRIFOLS B31,0150,0531,02530,995952.9454.054
GRUPO TAVEX0,2223,740,2250,21920.5504.54426
HISPANIA10,2800,2910,28010,05037.189377.944566
IAG4,201-0,334,2384,196483.0972.038.8128.570
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5130,775,5205,4511.880.59310.320.83834.401
IBERPAPEL12,991,2512,9912,992302.987146
INDITEX109,7000,05109,900109,05022.7322.487.80968.380
INDO0,6000,00----13
INDRA A11,8300,3411,83011,76544.140520.6571.942
INM.COLONIAL0,5700,180,5700,566102.60558.2321.805
INM.DEL SUR6,650,00----113
INYPSA0,5350,00----15
JAZZTEL10,1050,1510,16510,08076.970778.9162.591
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,525-1,809,7009,5255635.459381
LIBERBANK0,6291,450,6330,620301.232188.4231.643
LINGOTES4,3500,234,3504,35020589142
LOGISTA14,2500,7114,28014,2407.407105.5541.892
MAPFRE2,8750,492,8752,849240.403688.3088.854
MARTINSA-FAD7,300,00----681
MEDIASET8,4090,108,4248,31060.185502.7803.421
MELIA HOTELS8,9700,288,9908,9458.66477.8141.658
MERLIN PROP.10,0000,00----1.251
MIQUEL COSTA28,47-0,9729,5528,402.42769.697354
MONTEBALITO1,1050,00----17
NATRA1,7500,00----83
NATRACEUTICA0,2470,000,2470,24787.05321.50281
NH HOTELES3,915-0,133,9553,91539.368154.5741.371
NICOL.CORREA1,2700,00----16
NYESA0,1700,00----28
OHL31,200-1,6431,40530,61078.4952.430.2223.112
PESCANOVA5,910,00----170
PRIM6,200,00----108
PRISA A0,36811,520,3850,3553.475.5721.285.326405
PRISA CONV.B0,3750,00----117
PROSEGUR5,38-0,555,395,3815.74284.8163.320
QUABIT0,0801,270,0800,080695.73655.658115
R.E.C.63,530-0,5063,88063,53015.157965.7778.594
REALIA1,2901,181,3251,290150.230196.027397
RENO M.CONV.0,700,00----0
RENO M.S/A0,2800,00----75
RENTA 45,700,535,705,704.47825.524232
RENTA CORP.0,5700,00----16
REPSOL18,510-0,7018,53018,425452.2838.359.41424.517
REYAL URBIS0,1240,00----36
ROVI9,17-1,199,178,9657519459
SACYR4,481-0,604,5404,450284.6171.278.3082.250
SAN JOSE1,110,911,111,1140544972
SANTANDER7,391-0,527,4357,3762.980.97922.080.16787.052
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8950,00----90
SOTOGRANDE3,870,00----174
TECNICAS REU44,260-0,0344,38544,0757.851347.3042.474
TECNOCOM1,5601,631,5601,5455.1628.031117
TELEFONICA12,2000,2112,23012,125586.3867.145.83655.522
TESTA INM.14,260,00----1.647
TUBACEX3,945-1,254,0003,94025.310100.573525
TUBOS REUNI.2,5150,002,5202,5151.0332.602439
URALITA0,8700,00----172
URBAS0,0260,000,0260,026680.53817.69349
VERTICE 3600,0440,00----15
VIDRALA36,710,0336,7136,5258121.233880
VISCOFAN43,7400,6443,85543,28012.228531.4522.038
VOCENTO1,6100,00----201
ZARDOYA D140,4740,850,4740,469407.527192.063-
ZARDOYA OTIS11,850,1711,8711,788.579101.6564.956
ZELTIA2,9201,212,9252,91522.86866.839649
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,0500,2584,19083,46076.7266.219.854-
COCA-COLA CO41,190-2,8541,33040,61024.683.0441.014.613.801-
DANONE57,2800,5857,44056,750350.24520.035.49836.876
MCDONALD'S96,270-1,3196,85095,10012.390.6211.189.436.423-
UNILEVER DR32,5150,2032,53532,230460.31514.922.84155.754
VISCOFAN43,7400,6443,85543,28012.228531.4522.038