BARON DE LEY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    74,00 €
  • MAXIMO
    74,45 €
  • MÍNIMO
    72,00 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    25,424 %
  • VARIACIÓN
    4,23 % 3,00 €
  • APERTURA
    72,00 €
  • ÚLT. SESIÓN
    71,00 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    42,000 %
  • Consenso

Precio objetivo medio 82,4 €

Precio objetivo mínimo 82,4 €

Precio objetivo máximo 82,4 €

  • Comprar 1
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
07/04/2014CHEUVREUXCOMPRAR82.4
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201478,00
MínimoMínimo 201457,70
Máximo 12 meses78,00
Míximo 12 meses47,41
Rent. Máx. Diaria7,17
Rent. Med. Diaria0,14
Rent. Mín. Diaria-3,36
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)372,47
Acc. en circulac.Acciones en circulación (M)5,03
Media títulos 3m3.747
Media títulos 12m2.679
Efectivo 3m271.949
Efectivo 12m168.915
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción3,68
PERPER (Nº de veces)3,68
Precio Valor Contable1,84
Precio Cash Flow29,34
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,34
Coef. AlfaCoeficiente Alfa0,13
Coeficiente Beta0,07
Volatilidad23,88
Desviación típica1,25
Varianza1,56
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,005-3,284,1954,005180.994743.973336
ABENGOA "B"3,248-3,483,4393,2482.858.7669.552.0572.409
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,010-1,2916,39016,010420.9406.838.90913.697
ACCIONA58,060-0,9059,60057,91055.6533.294.9723.325
ACERINOX12,550-0,4012,82012,530729.4069.252.6853.227
ACS29,620-1,1830,32529,620342.80010.317.0039.320
ADOLFO DGUEZ5,050,605,155,053.55118.10047
ADVEO17,160,0617,4517,002.94850.522211
ALMIRALL11,441,0611,5911,31235.9642.702.2321.979
AMADEUS30,005-0,1830,27529,755688.68720.694.98013.442
AMPER0,771,320,790,76139.993108.63034
APERAM18,4901,0119,00018,4902.18041.261-
ARCELORMITT.11,790-0,6712,03011,785771.3089.221.31817.029
ATRESMEDIA11,47-1,7111,9211,42262.3413.056.6862.576
AZKOYEN2,720-2,332,7302,7207352.00469
B.POPULAR5,485-1,765,6955,4805.130.27128.896.26711.375
B.SABADELL2,4091,472,4742,37927.833.42567.819.2779.665
B.SANT.D14AB0,1500,670,1520,149325.061.34448.994.952-
BANKIA1,485-2,171,5391,48526.267.21239.991.09617.103
BANKINTER5,672-2,125,8855,6642.661.77515.489.7505.080
BARON DE LEY74,004,2374,4572,008.094593.335372
BAVIERA10,950,9211,0610,9015.472170.192178
BAYER AG95,70-2,0099,9095,7091389.66161.073
BBVA8,865-0,369,0658,85612.323.540111.002.53151.293
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72585.66662.70942
BME29,940-0,6130,27529,910192.3135.794.8552.503
BO.RIOJANAS5,091,605,095,096030527
C.A.F.369,05-0,99376,90369,054.0611.515.6931.265
C.V.N.E.15,880,00----226
CAIXABANK4,487-2,334,6664,4839.187.68941.951.43324.236
CAM1,340,00----67
CAMPOFRIO6,920,296,926,903.79626.193707
CEM.PORT.VAL7,501,357,887,2289.865685.532285
CIE AUTOMOT.9,4651,239,5909,370101.045957.7261.125
CLEOP1,150,00----11
CODERE0,792,600,810,7748.51937.70643
CORP.FI.ALBA44,900,0745,2044,853.616162.8042.618
D.FELGUERA4,96-0,404,994,95147.484734.354794
DEOLEO, S.A.0,4051,250,4050,4001.775.442714.752468
DIA6,316-3,056,5306,3041.146.3467.381.5444.290
DINAMIA7,581,617,587,457.89359.536123
DOGI6,4000,00----42
EADS50,15-1,7651,5050,154.060207.61139.119
EBRO FOODS16,030-0,9316,33516,020162.6652.628.5682.466
EDREAMS ODIG10,8651,5410,92510,80022.969249.0051.140
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,500-0,4422,79022,485410.5859.329.8255.372
ENCE2,120-0,242,1402,100397.864845.290531
ENDESA26,850-0,3027,15526,840107.7432.911.92628.427
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,472-1,670,4800,472175.30883.54251
EUROPA & C3,985-0,994,0303,98545.468182.310345
EZENTIS1,0990,551,1201,095297.024328.794172
FAES2,215-0,892,2452,165228.424505.716494
FCC15,915-0,6616,54515,910846.57213.821.4292.026
FERGO AISA0,0170,00----13
FERROVIAL15,780-1,3116,10015,775763.08012.229.32211.575
FERSA0,6350,000,6450,630243.727155.08989
FLUIDRA3,360-2,333,5203,275104.231359.348378
FUNESPAÑA5,950,00----109
GAM0,73-1,350,750,73189.419141.30033
GAMESA7,174-2,437,4887,1601.400.23110.337.1911.821
GAS NATURAL20,415-1,2320,76520,405454.5829.370.63220.429
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,28-0,6028,9628,0752.2661.495.2423.394
GRIFOLS37,770-1,3838,55537,750320.83312.252.3358.047
GRIFOLS B28,635-1,4329,26028,620106.8123.085.3423.743
GRUPO TAVEX0,249-0,400,2500,243472.875116.43029
HISPANIA10,340-0,1010,46010,30018.151187.611569
IAG4,9900,835,0994,9312.425.29812.255.35110.180
IBERDROLA4,904-0,954,9914,9018.519.52942.328.28231.255
IBERPAPEL14,31-2,8514,7414,262.99843.236161
INDITEX106,550-0,65108,200106,500168.13918.094.00966.416
INDO0,6000,00----13
INDRA A13,765-1,6114,09013,755308.8114.313.5892.260
INM.COLO.D141,2981,411,3901,2869.468.25512.403.804-
INM.COLONIAL0,5892,430,6080,57520.856.68012.354.401133
INM.DEL SUR10,810,00----183
INYPSA0,655-8,390,7150,630347.785234.06219
JAZZTEL10,445-1,3210,70010,420436.1364.607.3772.637
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,125-0,3410,28010,1255.53156.655405
LIBERBANK0,8832,080,9000,8655.825.7355.167.8621.275
LINGOTES3,7850,933,7903,6706502.44936
MAPFRE3,026-1,403,0983,0262.409.4817.404.2219.319
MARTINSA-FAD7,300,00----681
MEDIASET7,999-1,448,1907,990413.8483.351.5063.254
MELIA HOTELS9,0000,009,0558,985285.0692.568.6611.663
MIQUEL COSTA29,740,1329,9529,701153.440370
MONTEBALITO1,2450,401,2751,24512.35015.55019
NATRA1,9200,261,9401,90016.42231.48991
NATRACEUTICA0,278-0,710,2830,277199.01655.60391
NH HOTELES4,675-2,094,8204,660422.4472.014.3521.441
NICOL.CORREA1,6552,161,6601,58013.82722.58620
NYESA0,1700,00----28
OHL32,000-1,3732,83031,980173.4345.662.3763.191
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4110,240,4200,4103.243.1701.341.777377
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,69137.725648.5172.907
QUABIT0,127-1,550,1320,1276.063.253786.574178
R.E.C.58,530-0,8059,46058,510152.4579.015.7947.917
REALIA1,370-1,081,4351,3651.364.0751.907.249380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3082,670,3080,29780.26324.23983
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,760-1,0519,14018,7551.651.10631.374.58724.848
REYAL URBIS0,1240,00----36
ROVI9,60-1,039,749,5117.719170.752480
SACYR4,580-2,954,7194,5709.721.36244.983.3842.134
SAN JOSE1,230,001,251,2337.75146.92580
SANTANDER7,005-0,617,1377,00020.317.029144.079.64180.985
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,295-3,001,3501,295309.282405.467130
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,2650,8242,79041,980265.02211.248.8872.363
TECNOCOM1,6750,301,7001,65538.69164.866126
TELEFONICA11,960-0,3312,09511,9555.208.67562.738.86354.430
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,410-1,163,5003,390395.6351.363.111453
TUBOS REUNI.2,220-1,332,2652,200273.765609.584388
URALITA1,240-0,801,2551,24037.85447.296245
URBAS0,032-3,030,0340,0324.618.931151.84655
VERTICE 3600,0440,00----15
VIDRALA38,550,1638,7938,037.401285.260924
VISCOFAN37,650-1,7738,56537,62073.7912.811.6581.754
VOCENTO2,3152,212,3302,26044.316102.252289
ZARDOYA OTIS12,610,1612,7412,60170.3822.165.7605.274
ZELTIA2,620-1,872,7052,620332.483885.586582
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,4500,0579,21078,170787.37262.043.506-
COCA-COLA CO40,620-0,2740,73040,4601.504.07161.080.323-
DANONE51,690-1,0152,47051,620783.18540.799.65332.618
MCDONALD'S99,2400,1199,52099,130318.82631.668.221-
UNILEVER NV29,890-2,5930,85029,8654.587.028138.800.64951.253
VISCOFAN37,650-1,7738,56537,62073.7912.811.6581.754