BARON DE LEY

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    73,00 €
  • MAXIMO
    73,00 €
  • MÍNIMO
    73,00 €
  • VOL. DIARIO (TIT.)
    79
  • VAR. 2014(%)
    23,729 %
  • VARIACIÓN
    -2,47 % -1,85 €
  • APERTURA
    73,00 €
  • ÚLT. SESIÓN
    74,85 €
  • EFECTIVO
    5.767€
  • VAR. 12 MESES(%)
    34,865 %
  • Consenso

Precio objetivo medio 73,48 €

Precio objetivo mínimo 62,3 €

Precio objetivo máximo 82,4 €

  • Comprar 1
  • Sobreponderar 1
  • Mantener 1
  • Infraponderar 3
  • Vender 1
Últimas Recomendaciones
24/07/2014EXANESOBREPONDERAR82
25/06/2014BBVAINFRAPONDERAR62.3
23/06/2014BANCO SABADELLVENDER78.4
06/06/2014BBVAINFRAPONDERAR62.3
14/05/2014EXANESOBREPONDERAR82
06/05/2014BBVAINFRAPONDERAR62.3
17/07/2014BBVAINFRAPONDERAR62.3
25/06/2014EXANESOBREPONDERAR82
16/06/2014BPIMANTENER64.8
22/05/2014BBVAINFRAPONDERAR62.3
08/05/2014BANCO SABADELLVENDER74.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201478,00
MínimoMínimo 201457,70
Máximo 12 meses78,00
Míximo 12 meses52,45
Rent. Máx. Diaria4,81
Rent. Med. Diaria0,12
Rent. Mín. Diaria-3,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)367,43
Acc. en circulac.Acciones en circulación (M)5,03
Media títulos 3m1.438
Media títulos 12m2.705
Efectivo 3m105.288
Efectivo 12m179.117
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción3,99
PERPER (Nº de veces)3,99
Precio Valor Contable1,85
Precio Cash Flow25,33
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,01
Coef. AlfaCoeficiente Alfa0,12
Coeficiente Beta0,01
Volatilidad22,18
Desviación típica1,16
Varianza1,35
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,146-4,294,3954,118258.3451.090.436350
ABENGOA "B"3,886-2,414,1193,8846.675.67126.945.4152.883
ABERTIS A16,020-2,4116,43015,940450.6707.261.89614.391
ACCIONA60,240-2,1861,57060,12056.4703.428.5583.449
ACERINOX12,100-2,6512,72012,100125.0791.543.4313.167
ACS31,595-3,4832,78031,570396.69112.709.99410.064
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,382,875,385,383902.09850
ADVEO17,62-2,1117,7017,601.68929.769217
AIRBUS GROUP42,38-2,4443,3841,8610.632454.11133.056
ALMIRALL11,18-2,1911,5011,01112.1651.261.2281.934
AMADEUS29,195-1,0329,90028,800545.04916.061.42513.079
AMPER0,48-4,000,500,4881.44239.94321
APERAM24,500-5,6625,68023,5151.14227.289-
APPLUS SERVI11,770-2,0811,88511,570103.0671.202.7391.530
ARCELORMITT.10,630-6,3011,02510,6301.592.26317.189.60615.353
ATRESMEDIA11,020,2711,1010,94203.3702.239.2452.475
AXIA REAL9,7993,809,7999,79950489353
AZKOYEN2,2852,012,2902,2856311.44358
B.POPULAR4,464-2,584,5794,4205.608.40025.148.5209.343
B.SABADELL2,373-2,512,4302,3555.439.99212.981.8309.521
B.SANT.D14JR0,1570,00-----
BANKIA1,425-3,131,4651,42011.133.33316.028.29516.412
BANKINTER6,305-2,636,4356,2601.544.1639.792.9735.667
BARON DE LEY73,00-2,4773,0073,00795.767367
BAVIERA8,820,118,828,822632.319144
BAYER AG102,000,00----65.094
BBVA9,066-1,669,2379,02510.035.12091.456.79853.373
BIOSEARCH0,575-5,740,5950,575247.446144.28033
BME32,150-5,4133,30032,150439.21414.375.2092.688
BO.RIOJANAS4,92-0,404,924,926703.29627
C.A.F.302,00-2,89311,55301,004.4861.361.9911.035
C.V.N.E.16,980,00----242
CAIXABANK4,382-2,604,5044,3694.105.14518.134.04425
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9010.67773.674705
CEM.PORT.VAL5,08-1,555,335,081.4517.499263
CIE AUTOMOT.10,5100,1010,59510,47553.025556.8681.356
CLEOP1,150,00----11
CODERE0,691,470,690,6833623038
CORP.FI.ALBA44,48-2,7845,9344,162.435110.1112.593
D.FELGUERA4,64-0,854,714,6237.891176.180742
DEOLEO, S.A.0,400-1,230,4050,395330.188132.011462
DIA6,111-1,566,2056,0591.825.11611.209.2484.151
DINAMIA7,86-2,968,107,865834.642128
DOGI1,365-0,871,4151,35518.45625.35836
EBRO FOODS15,250-0,2015,44015,250181.8942.781.4132.346
EDREAMS ODIG4,080-5,124,2654,05650.208206.537428
ELECNOR10,56-0,9410,7010,563.60438.268919
ENAGAS24,320-2,2924,67523,250950.03122.884.6615.806
ENCE1,580-0,941,6001,570375.649597.923395
ENDESA27,700-3,8428,75027,290329.5269.215.68329.327
ENEL G.P.2,022-1,122,0222,0221.7003.43710.110
ERCROS0,4981,220,4980,490130.35464.15755
EUROPA & C4,2850,004,3304,27040.302173.414371
EZENTIS0,7200,000,7300,715367.042264.309166
FAES2,055-1,202,0952,05098.628203.759483
FCC15,510-4,5516,00515,500457.2087.141.7531.974
FERGO AISA0,0170,00----13
FERROVIAL15,365-2,0115,70015,275734.95411.343.74111.361
FERSA0,430-2,270,4450,42594.39241.03360
FLUIDRA3,150-2,333,3003,15026.78984.997355
FUNESPAÑA6,01-1,966,016,0177462111
GAM0,45-2,170,450,4541.59118.71521
GAMESA9,118-3,019,6089,1001.374.38312.801.0732.315
GAS NATURAL22,455-2,1822,94522,415327.9657.414.55222.470
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,15-0,3826,2826,028.431220.4363.138
GRIFOLS32,605-3,5933,52032,3601.186.73239.247.8166.947
GRIFOLS B27,000-3,6129,45026,700133.0683.632.4813.529
GRUPO TAVEX0,2120,470,2180,20639.4198.25125
HISPANIA10,1100,1010,24010,11011.798119.710557
IAG4,156-0,914,3684,1523.912.59716.666.3288.479
IBERDRO.D14J0,1120,00-----
IBERDROLA5,498-1,225,5705,4829.023.63749.832.59734.677
IBERPAPEL12,81-1,4612,8112,811521.947144
INDITEX21,455-1,8322,02521,4551.347.11329.167.72566.868
INDO0,6000,00----13
INDRA A11,330-2,1211,56011,290359.7554.108.4641.860
INM.COLONIAL0,564-1,570,5750,5643.121.6171.779.1331.786
INM.DEL SUR6,640,00----113
INYPSA0,515-0,960,5450,51514.3017.65315
JAZZTEL9,627-4,4010,0109,6011.155.80911.228.9572.468
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,230-1,349,3559,20028.216262.410369
LIBERBANK0,6420,310,6490,6341.153.987737.1451.677
LINGOTES4,4000,00----42
LOGISTA13,700-0,7213,80013,50518.241249.8211.819
MAPFRE2,817-2,262,8842,8122.554.1817.249.4008.675
MARTINSA-FAD7,300,00----681
MEDIASET8,526-2,348,7308,474789.7306.790.4203.469
MELIA HOTELS8,7000,008,8608,645138.0931.204.9321.608
MERLIN PROP.9,820-0,619,9509,810225.0572.231.7091.228
MIQUEL COSTA28,38-3,7629,4528,323.04687.864353
MONTEBALITO1,1153,241,1151,1153.0003.34517
NATRA1,790-0,561,8151,75020.74637.08085
NATRACEUTICA0,232-2,110,2350,230134.54031.04376
NH HOTELES3,930-3,084,0703,900192.247760.7721.377
NICOL.CORREA1,3200,001,3301,3206.1508.12916
NYESA0,1700,00----28
OHL27,190-3,7728,11027,120290.4837.980.6252.712
PESCANOVA5,910,00----170
PRIM6,220,006,226,154082.537108
PRISA A0,330-3,510,3370,3262.928.659961.018605
PRISA CONV.B0,3750,00----117
PROSEGUR5,00-1,195,084,96262.8091.314.8843.086
QUABIT0,074-2,630,0760,0741.267.97494.561106
R.E.C.62,780-2,2164,19062,70089.8685.688.4278.492
REALIA1,165-1,271,2201,135534.276628.259358
RENO M.CONV.0,700,00----0
RENO M.S/A0,283-3,080,3020,262535.206147.65276
RENTA 45,34-0,375,395,343.97021.294217
RENTA CORP.0,5700,00----16
REPSOL18,355-1,4218,60518,2702.540.33346.882.33224.312
REYAL URBIS0,1240,00----36
ROVI9,23-3,859,579,183.45032.025462
SACYR4,023-5,124,2134,0204.657.01619.055.6142.020
SAN JOSE1,060,001,061,068.5339.04469
SANTANDER7,423-1,647,5367,38419.134.052142.447.35287.429
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,860-2,270,8650,86015.22813.11087
SOTOGRANDE4,530,00----203
TECNICAS REU41,330-1,8142,00040,50054.3952.254.6792.310
TECNOCOM1,490-0,671,5201,4907.41511.123112
TELEFONICA12,060-1,2312,23012,0604.410.29853.576.34554.885
TESTA INM.15,510,00----1.791
TUBACEX3,825-1,923,8703,810208.231795.761509
TUBOS REUNI.2,595-2,082,6502,58082.252215.122453
URALITA0,845-0,590,8600,8302.5752.184167
URBAS0,024-4,000,0250,0242.347.24457.57245
VERTICE 3600,0440,00----15
VIDRALA36,590,9736,5936,1568925.054877
VISCOFAN41,365-1,2541,93541,35541.6131.732.9301.928
VOCENTO1,720-1,711,7851,71013.30523.447215
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,09-2,9711,2511,06108.3051.205.7124.638
ZELTIA2,830-1,572,8602,805120.427341.033629
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,750-1,5281,47079,510482.28638.731.440-
COCA-COLA CO39,2900,00--2007.840-
DANONE53,800-0,5454,36053,750519.07628.047.27134.636
MCDONALD'S94,5600,00--12912.158-
UNILEVER DR30,550-0,8630,99530,5451.654.72750.884.55852.385
VISCOFAN41,365-1,2541,93541,35541.6131.732.9301.928