DCHS POPULAR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,018 €
  • MAXIMO
    0,018 €
  • MÍNIMO
    0,016 €
  • VOL. DIARIO (TIT.)
    109.551.970
  • VAR. 2015(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,018 €
  • ÚLT. SESIÓN
    0,018 €
  • EFECTIVO
    1.870.808€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,018
MínimoMínimo 20150,016
Máximo 12 meses0,018
Míximo 12 meses0,016
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.504.445
Media títulos 12m623.637
Efectivo 3m43.394
Efectivo 12m10.806
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,450-3,013,5753,370648.3542.236.484290
ABENGOA "B"3,151-0,633,2203,07110.579.46333.220.3242.381
ABERTIS A16,425-2,6716,60016,3805.389.02488.803.75614.755
ACCIONA71,280-1,5572,73070,040222.80615.929.6744.081
ACERINOX14,460-3,6315,03014,3801.488.21321.712.0343.784
ACS31,755-3,1932,73031,5501.228.03039.175.6789.992
ADOLFO DGUEZ4,59-1,714,634,5822.666104.28143
ADVEO13,60-2,0913,8013,5529.575404.527176
AENA90,5000,3390,95088,200389.34535.190.09213.575
AIRBUS GROUP62,05-3,0563,3562,007.755485.92548.709
ALMIRALL17,04-1,1617,4417,01302.8285.205.1022.947
AMADEUS39,885-1,6540,55038,6101.410.60156.356.68317.868
AMPER0,59-1,670,610,59505.095300.49726
APERAM35,900-5,6637,86535,30530.7181.108.150-
APPLUS SERVI10,700-2,1510,95010,505859.0099.159.6291.391
ARCELORMITT.8,910-3,079,1698,8063.070.57227.419.64912.869
ATRESMEDIA14,61-3,8215,1314,50697.61410.230.0533.281
ATRESMEDIA N11,790,00----14
AXIA REAL11,605-3,2911,97511,60596.0721.118.469418
AZKOYEN3,100-1,903,1502,92060.114182.63078
B.POPULAR4,484-1,974,5894,36016.082.48371.936.0119.471
B.SABADELL2,235-4,282,3252,20086.523.421194.250.0878.996
B.SANT.D15AB0,143-2,720,1470,141729.911.406105.242.128-
BA SABAD.D150,209-12,550,2360,198324.177.07370.245.134-
BANKIA1,226-2,931,2621,22046.563.53357.451.30314.120
BANKINTER6,923-2,847,1446,8584.191.03529.191.3356.223
BARON DE LEY92,550,6093,0092,0077171.453421
BAVIERA7,84-0,767,907,842.79321.956128
BAYER AG134,60-3,51139,95134,003.180434.05585.898
BBVA9,199-2,459,4549,13035.416.388326.860.59257.259
BIOSEARCH0,695-2,800,7100,685312.580217.09540
BME41,655-3,8043,28541,100362.80415.209.6903.483
BO.RIOJANAS4,38-0,454,404,381.4006.13924
C.A.F.315,40-0,54321,45310,656.2211.977.7071.081
C.V.N.E.16,900,00----241
CAIXABANK4,249-2,524,3654,21216.766.02371.468.32624.509
CAM1,340,00----67
CEM.PORT.VAL7,30-2,677,607,15101.652745.196378
CIE AUTOMOT.13,350-3,1213,82013,320139.7321.887.3711.722
CLEOP1,150,00----11
CODERE1,69-2,871,771,642.123.3493.631.57993
CORP.FI.ALBA48,29-3,4250,5048,2912.267597.4332.815
D.FELGUERA3,66-1,883,763,66419.7051.550.137586
DCHS POPULAR0,0180,000,0180,016109.551.9701.870.808-
DEOLEO, S.A.0,4300,000,4350,430888.039381.880497
DIA7,199-1,257,3867,1813.631.03026.285.4524.687
DINAMIA8,24-1,088,388,2212.509103.502134
DOGI0,9401,840,9500,920164.554154.13963
EBRO FOODS18,160-1,2518,42517,995317.3205.764.5842.794
EDREAMS ODIG3,750-3,103,8973,750573.3212.163.928393
ELECNOR9,38-0,649,429,2418.911176.132816
ENAGAS27,960-1,6028,50027,8451.358.36738.078.4866.675
ENCE3,420-3,123,5453,3651.641.0385.649.864856
ENDESA18,695-0,6118,80518,4701.770.54433.073.09719.793
ENEL G.P.1,762-1,011,7791,73329.21151.1378.810
ERCROS0,477-0,420,4770,467117.01654.92854
EUROPAC5,600-0,445,6405,60070.455394.911504
EZENTIS0,818-3,650,8450,8111.605.3251.322.974192
FAES2,290-3,172,3752,285578.5891.338.919557
FAES D15-ABR0,045-4,260,0480,04511.651.425540.756-
FCC10,995-2,0511,16010,7252.382.48026.069.4812.865
FERROVIAL20,180-2,3220,50019,5853.198.87364.630.81914.780
FERSA0,510-1,920,5200,505467.020239.18571
FLUIDRA3,165-1,253,2603,14026.67685.254356
FUNESPAÑA7,360,007,367,363.08622.712135
GAM0,40-4,760,420,393.224.0501.284.57130
GAMESA11,805-2,4012,21511,7153.102.89536.960.8113.297
GAS NATURAL21,830-0,9322,13521,7251.811.18339.597.66521.845
GE.INVERSION2,000-5,212,0002,00042885618
GR.C.OCCIDEN27,50-2,9628,2427,3151.4321.426.3003.300
GRIFOLS40,430-3,3142,02040,325634.16025.828.4208.614
GRIFOLS B31,770-1,4932,66031,61034.1561.086.5884.152
HISPANIA12,190-1,6112,48012,120105.7521.293.389671
IAG7,834-1,737,9817,7484.192.51632.840.70115.982
IBERDROLA6,002-1,486,0855,95428.387.239170.679.17538.344
IBERPAPEL15,50-0,3215,5815,5012.392192.133174
INDITEX29,425-3,0230,46529,3208.741.017258.388.31891.708
INDO0,6000,00----13
INDRA A11,110-1,0211,22510,8702.088.21723.094.8331.824
INM.COLONIAL0,608-0,330,6140,60218.838.64711.452.7921.939
INM.DEL SUR10,49-7,3311,0610,496.61771.429178
INYPSA0,380-3,800,3950,3701.314.882503.66228
JAZZTEL12,7300,0412,74512,7001.140.25514.517.0243.266
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,6600,0010,79510,55542.441452.453427
LIBERBANK0,738-1,730,7540,73310.311.1767.710.1881.928
LINGOTES6,325-4,096,5106,02032.106200.43361
LOGISTA19,275-3,0419,82019,25080.2251.559.1752.559
MAPFRE3,510-2,423,6073,4838.646.74230.521.98410.809
MARTINSA-FAD7,300,00----681
MEDIASET11,890-2,2212,15011,835798.5769.536.0144.838
MELIA HOTELS11,490-1,7911,72011,405523.0736.016.5852.287
MERLIN PROP.13,240-0,2313,25013,0001.073.53614.105.9451.711
MIQUEL COSTA35,13-1,7636,0734,4411.538404.924437
MONTEBALITO1,635-3,541,7001,62075.879126.43825
NATRA1,050-2,781,0901,035390.181413.28850
NH HOTELES5,125-0,875,1504,9901.006.7825.128.4661.795
NICOL.CORREA1,740-5,431,8501,72052.94494.34221
NYESA0,1700,00----28
OHL20,365-3,6221,00020,1001.399.01628.560.4992.031
PESCANOVA5,910,00----170
PRIM7,800,007,807,733.79329.575135
PRISA A0,326-1,210,3300,3225.527.0511.801.858704
PRISA CONV.B0,3750,00----117
PROSEGUR5,32-0,375,375,26980.9145.219.6333.283
QUABIT0,132-7,040,1440,13225.641.0973.485.884193
R.E.C.78,0000,5978,19076,500800.58862.187.10010.551
REALIA0,770-1,910,8050,750484.880373.778237
REIG JOFRE0,302-3,510,3190,2992.029.166623.848382
RENO M.CONV.0,700,00----0
RENO M.S/A0,360-4,000,3790,360456.153166.42697
RENTA 46,10-0,166,116,054.80929.290248
RENTA CORP.1,600-2,741,6701,60062.687101.49053
REPSOL18,105-1,1518,43517,9757.001.076126.864.74524.889
REYAL URBIS0,1240,00----36
ROVI15,924,0516,0714,8552.877810.123796
SACYR4,040-1,494,1503,9618.137.16433.088.7142.029
SAETA YIELD10,4200,1910,46010,28075.493783.360850
SAN JOSE1,13-1,741,171,1378.20589.47773
SANTANDER6,557-3,076,7656,510101.364.187668.036.93892.195
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,080-4,851,1401,035908.007988.782117
SOTOGRANDE4,700,00----211
TECNICAS REU41,230-2,9042,69541,060453.74518.891.8172.305
TECNOCOM1,460-2,011,4801,430216.894316.473110
TELEFONICA13,475-0,8513,62513,38046.974.353632.903.32662.756
TESTA INM.20,500,0020,5020,50551.1272.367
TUBACEX3,145-2,783,2253,110973.5403.080.368418
TUBOS REUNI.1,710-2,561,7601,700682.4681.176.710299
URALITA0,745-2,610,7750,745366.422275.947147
URBAS0,0240,000,0240,0235.678.777131.67555
VERTICE 3600,0440,00----15
VIDRALA45,010,8745,5344,6017.685795.9521.116
VISCOFAN59,140-1,2960,62059,100135.7438.062.3762.756
VOCENTO1,8950,261,9001,850236.942446.081237
ZARDOYA OTIS11,87-2,4712,2011,81306.6973.649.5925.163
ZELTIA4,060-3,224,1904,0251.099.6054.495.818902
nombreúltimodif.máx.min.acci.efect.capital.