BA POPULAR D2014-JULIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    0,012 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,012 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,012
MínimoMínimo 20140,011
Máximo 12 meses0,012
Míximo 12 meses0,011
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.566.334
Media títulos 12m405.404
Efectivo 3m17.904
Efectivo 12m4.634
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,2990,00----363
ABENGOA "B"4,0530,00----3.061
ABERTIS A15,4950,00----13.919
ACCIONA57,7000,00----3.304
ACERINOX11,8700,00----3.106
ACS30,0600,00----9.459
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,990,00----46
ADVEO13,820,00----170
AIRBUS GROUP49,150,00----38.336
ALMIRALL11,480,00----1.985
AMADEUS29,0000,00----12.992
AMPER0,600,00----26
APERAM23,3200,00-----
APPLUS SERVI10,3300,00----1.343
ARCELORMITT.10,6450,00----15.375
ATRESMEDIA12,270,00----2.755
AXIA REAL9,5000,00----342
AZKOYEN1,8800,00----47
B.POPU.D14SP0,0120,00-----
B.POPULAR4,8880,00----10.247
B.SABADELL2,3550,00----9.451
BANKIA1,4740,00----16.977
BANKINTER6,7050,00----6.027
BARON DE LEY72,700,00----366
BAVIERA9,120,00----149
BAYER AG111,950,00----71.444
BBVA9,5940,00----56.481
BBVA D14-S0,0800,00-----
BIOSEARCH0,6100,00----35
BME30,5200,00----2.552
BO.RIOJANAS4,730,00----25
C.A.F.263,750,00----904
C.V.N.E.17,020,00----243
CAIXABANK4,8090,00----26.918
CAM1,340,00----67
CEM.PORT.VAL4,600,00----238
CIE AUTOMOT.10,5600,00----1.362
CLEOP1,150,00----11
CODERE0,520,00----29
CORP.FI.ALBA43,340,00----2.527
D.FELGUERA3,800,00----608
DEOLEO, S.A.0,3900,00----450
DIA5,5150,00----3.746
DINAMIA7,660,00----125
DOGI0,8670,00----23
EBRO FOODS14,6900,00----2.260
EDREAMS ODIG2,8500,00----299
ELECNOR9,600,00----835
ENAGAS25,3900,00----6.061
ENCE1,8000,00----451
ENDESA30,7550,00----32.562
ENEL G.P.1,9560,00----9.780
ERCROS0,4910,00----55
EUROPA & C4,5250,00----392
EZENTIS0,8360,00----193
FAES2,0800,00----489
FCC15,0400,00----1.915
FERGO AISA0,0170,00----13
FERROVIAL15,0400,00----11.121
FERSA0,4550,00----64
FLUIDRA2,9300,00----330
FUNESPAÑA6,000,00----110
GAM0,410,00----19
GAMESA8,4840,00----2.369
GAS NATURAL23,2400,00----23.256
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,910,00----2.749
GRIFOLS32,3050,00----6.883
GRIFOLS B28,0050,00----3.660
GRUPO TAVEX0,2350,00----27
HISPANIA10,5100,00----579
IAG4,5900,00----9.364
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6510,00----35.642
IBERPAPEL12,200,00----137
INDITEX21,5900,00----67.289
INDO0,6000,00----13
INDRA A11,2150,00----1.841
INM.COLONIAL0,5540,00----1.754
INM.DEL SUR7,760,00----132
INYPSA0,4800,00----14
JAZZTEL12,8000,00----3.282
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3500,00----374
LIBERBANK0,7600,00----1.985
LINGOTES4,3000,00----41
LOGISTA14,4450,00----1.918
MAPFRE2,7740,00----8.543
MARTINSA-FAD7,300,00----681
MEDIASET9,8470,00----4.006
MELIA HOTELS8,1200,00----1.501
MERLIN PROP.9,9000,00----1.238
MIQUEL COSTA25,300,00----315
MONTEBALITO1,1800,00----18
NATRA1,4550,00----69
NATRACEUTICA0,2230,00----73
NH HOTELES3,7650,00----1.319
NICOL.CORREA1,3300,00----16
NYESA0,1700,00----28
OHL26,1500,00----2.608
PESCANOVA5,910,00----170
PRIM6,480,00----112
PRISA A0,2300,00----491
PRISA CONV.B0,3750,00----117
PROSEGUR4,840,00----2.987
QUABIT0,0890,00----129
R.E.C.67,3800,00----9.114
REALIA1,1300,00----347
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,00----81
RENTA 45,390,00----219
RENTA CORP.0,5700,00----16
REPSOL18,7000,00----24.769
REYAL URBIS0,1240,00----36
ROVI8,410,00----421
SACYR4,2170,00----2.118
SAN JOSE0,950,00----62
SANTANDER7,5550,00----90.570
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9900,00----101
SOTOGRANDE4,400,00----198
TECNICAS REU40,3650,00----2.256
TECNOCOM1,3800,00----104
TELEFONICA12,2000,00----55.522
TESTA INM.15,500,00----1.790
TUBACEX3,9300,00----523
TUBOS REUNI.2,4400,00----426
URALITA0,7700,00----152
URBAS0,0220,00----46
VERTICE 3600,0440,00----15
VIDRALA34,420,00----825
VISCOFAN43,0600,00----2.007
VOCENTO2,0000,00----250
ZARDOYA OTIS9,670,00----4.206
ZELTIA2,8800,00----640
nombreúltimodif.máx.min.acci.efect.capital.