B.POPULAR ESPAÑOL 2015-EN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Precio
    0,016 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    -5,882 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,016 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -5,882 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,018
MínimoMínimo 20150,016
Máximo 12 meses0,018
Míximo 12 meses0,016
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.799.251
Media títulos 12m2.173.933
Efectivo 3m148.159
Efectivo 12m36.604
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,965-0,743,0492,927426.6511.268.901250
ABENGOA "B"2,730-3,472,8652,71010.561.85529.144.3412.063
ABERTIS A17,710-1,4218,05017,5701.418.44825.176.08015.909
ACCIONA62,700-2,0064,20062,420170.26410.728.9273.590
ACERINOX13,050-1,1413,36512,810773.75710.125.3653.415
ACS32,285-1,1832,88031,9201.387.42644.843.19510.159
ADOLFO DGUEZ5,245,865,404,9846.982243.35049
ADVEO13,01-1,6613,2313,009.163119.953168
AIRBUS GROUP49,15-1,9951,1048,9824.0211.197.21838.327
ALMIRALL15,29-0,4615,4715,27164.6142.525.0432.644
AMADEUS34,9551,2935,00034,4452.254.83778.536.55215.660
AMPER0,360,000,370,35129.66946.10516
APERAM23,600-3,4424,50023,6003.19177.497-
APPLUS SERVI9,199-0,249,5509,042260.2272.406.9411.196
ARCELORMITT.8,399-0,708,5748,2551.208.91210.182.74312.131
ATRESMEDIA12,31-1,1212,7112,25374.0224.682.9192.779
ATRESMEDIA N11,790,00----14
AXIA REAL10,650-1,3010,92510,52532.342347.207383
AZKOYEN2,1455,412,1852,035139.380291.80354
B.POPU.D15EN0,0160,00-----
B.POPULAR3,883-2,364,0103,86120.482.64879.907.0618.157
B.SABADELL2,331-1,772,3822,30015.616.10336.437.2819.381
B.SANTAN.D150,140-1,410,1420,138170.870.72723.890.010-
BANKIA1,194-1,081,2201,18123.969.35428.600.49913.752
BANKINTER6,454-0,846,5896,3804.776.89030.886.8215.801
BARON DE LEY73,850,6874,6573,6065248.162372
BAVIERA7,375,297,557,105.16337.384120
BAYER AG128,00-0,58131,05128,001.534196.98381.687
BBVA7,902-1,307,9957,79029.140.931229.744.80249.186
BIOSEARCH0,425-1,160,4400,42559.27125.31025
BME36,8450,4437,12036,175394.30114.543.9103.081
BO.RIOJANAS4,181,214,183,972.1088.48323
C.A.F.299,301,01308,00296,107.4692.250.5591.026
C.V.N.E.16,450,00----234
CAIXABANK4,077-3,024,2214,05624.145.73099.017.35723.300
CAM1,340,00----67
CEM.PORT.VAL5,84-9,466,405,50238.7141.416.649302
CIE AUTOMOT.12,200-1,5712,48512,195181.7732.250.5241.574
CLEOP1,150,00----11
CODERE0,44-4,350,460,43336.420147.88124
CORP.FI.ALBA42,90-1,0643,2042,5216.103693.4922.501
D.FELGUERA3,51-0,573,563,47192.969678.595562
DEOLEO, S.A.0,3950,000,4000,3901.125.806446.861456
DIA5,8050,165,8245,7134.644.51126.891.7893.943
DINAMIA7,78-0,267,957,789.80276.671127
DOGI0,6630,910,6670,62513.9229.00444
EBRO FOODS15,1951,6415,26514,905286.7684.342.6642.338
EDREAMS ODIG2,490-0,682,5502,407790.7981.977.001261
ELECNOR8,200,618,258,204.85540.006713
ENAGAS28,4300,6428,54028,230986.50628.020.9596.787
ENCE2,445-2,592,5402,4201.335.8663.312.386612
ENDESA17,690-1,4818,00017,5701.881.05733.292.66218.729
ENEL G.P.1,708-1,731,7801,65112.38421.6268.540
ERCROS0,408-2,860,4200,404139.29457.33846
EUROPAC4,225-1,524,2904,21532.529138.505380
EZENTIS0,679-0,150,6900,672282.175192.396157
FAES1,810-0,551,8251,800174.274314.915425
FAES D14-DIC0,0630,00-----
FCC11,380-2,7411,80011,340972.00111.139.6062.965
FERGO AISA0,0170,00----13
FERROVIAL17,770-1,0317,99017,6602.405.03442.755.10913.015
FERSA0,3650,000,3750,365289.902107.02251
FLUIDRA2,900-0,512,9102,85012.61636.527327
FUNESPAÑA7,350,007,387,352.23316.420135
GAM0,230,000,240,221.021.034235.13616
GAMESA8,559-1,388,7958,4913.412.39529.471.1032.390
GAS NATURAL21,0200,0521,18020,9451.827.06438.498.70021.035
GE.INVERSION1,6607,791,6601,66030550622
GR.C.OCCIDEN25,87-0,0826,0325,6921.238549.4263.104
GRIFOLS36,500-0,3537,40536,310794.34429.148.6037.777
GRIFOLS B30,525-1,7431,23530,51513.214407.0943.990
GRUPO TAVEX0,2380,00----28
HISPANIA11,4301,3311,54511,14054.828627.917629
IAG7,4831,937,5407,3905.725.76042.726.63115.266
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1330,056,1766,10126.464.294162.280.60239.181
IBERPAPEL13,000,1513,0412,831.60620.816146
INDITEX26,615-1,5727,13026,5004.003.587106.901.25682.950
INDO0,6000,00----13
INDRA A7,736-1,397,9107,6801.041.1438.105.3531.270
INM.COLONIAL0,605-2,580,6300,60213.607.0328.408.2131.929
INM.DEL SUR6,52-0,616,526,526874.479111
INYPSA0,265-3,640,2850,260598.837160.3678
JAZZTEL12,5700,0012,59512,540636.3077.990.4353.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,950-0,319,1718,95039.973359.010358
LIBERBANK0,658-2,230,6740,6563.957.6032.626.8881.719
LINGOTES4,785-0,314,8054,65010.33848.92146
LOGISTA16,500-0,6016,83016,405124.5872.056.7592.190
MAPFRE3,027-1,373,0893,0047.460.50722.635.6289.322
MARTINSA-FAD7,300,00----681
MEDIASET10,630-2,0310,84510,5851.048.88911.218.9314.325
MELIA HOTELS10,060-1,3210,2909,990462.1404.666.2962.002
MERLIN PROP.10,690-1,1110,83010,690262.8202.824.7861.337
MIQUEL COSTA29,61-3,5830,7729,612.75883.307369
MONTEBALITO1,415-9,871,6301,415239.528358.03021
NATRA1,0500,481,0951,040113.978122.31850
NATRACEUTICA0,219-0,450,2210,216481.775105.39472
NH HOTELES4,415-0,904,4754,3501.593.7957.030.7611.546
NICOL.CORREA1,2200,001,2201,22025030515
NYESA0,1700,00----28
OHL21,150-2,7821,84520,940591.82712.635.8312.109
PESCANOVA5,910,00----170
PRIM6,32-0,166,406,324.91631.119110
PRISA A0,262-2,600,2710,2612.077.081554.453565
PRISA CONV.B0,3750,00----117
PROSEGUR5,04-0,405,095,00363.0361.832.0353.111
QUABIT0,063-3,080,0680,06311.783.735770.56691
R.E.C.76,420-0,7177,40076,250457.03235.038.56310.337
REALIA0,610-1,610,6550,5952.208.5911.375.315187
RENO M.CONV.0,700,00----0
RENO M.S/A0,2901,750,2970,279153.20844.63778
RENTA 45,77-0,355,805,756503.759235
RENTA CORP.1,4201,071,4901,400150.645216.66747
REPSOL16,2750,2516,31015,98010.364.447167.728.37322.373
REYAL URBIS0,1240,00----36
ROVI10,44-0,4810,6710,2610.620111.769522
SACYR3,396-2,973,5133,3619.459.31132.358.3821.706
SAN JOSE0,84-2,330,890,83259.562224.82555
SANTANDER6,145-1,666,2296,07384.534.081518.994.02984.789
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,765-1,290,7950,745337.294259.19680
SOTOGRANDE4,420,454,424,422.0008.840199
TECNICAS REU34,5100,3534,75033,810265.9599.152.2701.929
TECNOCOM1,3800,361,4301,35064.33990.193104
TELEFONICA13,315-0,4113,35513,19518.375.767244.202.63862.011
TESTA INM.19,010,0519,0119,001.07520.4312.195
TUBACEX2,670-0,372,7152,660325.285872.975355
TUBOS REUNI.1,620-1,521,6701,620148.480244.784283
URALITA0,4300,000,4500,420445.845194.21285
URBAS0,0170,000,0180,01618.378.042321.87135
VERTICE 3600,0440,00----15
VIDRALA41,401,4741,5940,818.960368.1001.042
VISCOFAN51,3500,9451,62050,640181.6549.320.3512.393
VOCENTO1,7105,881,7601,675113.677195.416214
ZARDOYA OTIS9,87-1,6910,099,80260.1462.574.2774.293
ZELTIA3,015-1,793,1003,000490.3421.490.530670
nombreúltimodif.máx.min.acci.efect.capital.