B.POPULAR D2014-SEP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,5850,00----302
    ABENGOA "B"3,3460,00----2.528
    ABERTIS A16,8250,00----15.114
    ACCIONA71,8100,00----4.112
    ACERINOX15,5600,00----4.072
    ACS33,0950,00----10.500
    ADOLFO DGUEZ4,650,00----43
    ADVEO13,630,00----176
    AENA84,0000,00----12.600
    AIRBUS GROUP60,250,00----46.983
    ALMIRALL16,920,00----2.926
    AMADEUS39,4750,00----17.685
    AMPER0,570,00----25
    APERAM37,7900,00-----
    APPLUS SERVI10,6700,00----1.387
    ARCELORMITT.8,8100,00----12.725
    ATRESMEDIA13,860,00----3.129
    ATRESMEDIA N11,790,00----14
    AXIA REAL12,0000,00----432
    AZKOYEN2,9900,00----75
    B.POPULAR4,5000,00----9.505
    B.SABADELL2,1320,00----8.581
    BANKIA1,3250,00----15.260
    BANKINTER7,0780,00----6.362
    BARON DE LEY91,500,00----461
    BAVIERA7,960,00----130
    BAYER AG138,450,00----88.355
    BBVA9,2990,00----57.882
    BIOSEARCH0,6600,00----38
    BME40,0200,00----3.346
    BO.RIOJANAS4,530,00----24
    C.A.F.302,400,00----1.037
    C.V.N.E.16,630,00----237
    CAIXAB. D150,0410,00-----
    CAIXABANK4,3460,00----24.837
    CAM1,340,00----67
    CEM.PORT.VAL7,380,00----382
    CIE AUTOMOT.13,3000,00----1.716
    CLEOP1,150,00----11
    CODERE1,390,00----76
    CORP.FI.ALBA45,010,00----2.624
    D.FELGUERA3,690,00----590
    DCH.SABADELL0,1780,00-----
    DCHOS.BBV0,1330,00-----
    DCHOS.TELEFO0,1520,00-----
    DEOLEO, S.A.0,4150,00----479
    DIA7,0350,00----4.779
    DINAMIA8,260,00----134
    DOGI0,8500,00----57
    EBRO FOODS17,1750,00----2.643
    EDREAMS ODIG3,9400,00----413
    ELECNOR8,970,00----780
    ENAGAS26,9600,00----6.436
    ENCE3,2300,00----808
    ENDESA17,9150,00----18.968
    ENEL G.P.1,7250,00----8.625
    ERCROS0,4820,00----54
    EUROPAC5,0400,00----454
    EZENTIS0,8290,00----195
    FAES2,3200,00----564
    FCC11,4400,00----2.981
    FERROVIAL19,3350,00----14.161
    FERSA0,5050,00----71
    FLUIDRA3,1850,00----359
    FUNESPAÑA7,360,00----135
    GAM0,390,00----28
    GAMESA11,4750,00----3.205
    GAS NATURAL21,3000,00----21.315
    GE.INVERSION1,9950,00----27
    GR.C.OCCIDEN27,610,00----3.313
    GRIFOLS39,3850,00----8.391
    GRIFOLS B30,3700,00----3.969
    HISPANIA12,3000,00----677
    IAG8,1280,00----16.582
    IBERDROLA6,0350,00----38.554
    IBERPAPEL14,900,00----168
    INDITEX29,6450,00----92.394
    INDO0,6000,00----13
    INDRA A10,9500,00----1.797
    INM.COLONIAL0,6320,00----2.015
    INM.DEL SUR8,280,00----141
    INYPSA0,3500,00----26
    JAZZTEL12,6250,00----3.239
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,8100,00----433
    LIBERBANK0,7420,00----1.939
    LINGOTES5,8500,00----56
    LOGISTA20,0650,00----2.664
    MAPFRE3,3100,00----10.193
    MARTINSA-FAD7,300,00----681
    MEDIASET11,3750,00----4.628
    MELIA HOTELS11,4050,00----2.270
    MERLIN PROP.12,5000,00----1.563
    MIQUEL COSTA32,490,00----405
    MONTEBALITO1,4800,00----22
    NATRA1,0900,00----52
    NH HOTELES5,0150,00----1.757
    NICOL.CORREA1,5800,00----19
    NYESA0,1700,00----28
    OHL20,0000,00----1.995
    PESCANOVA5,910,00----170
    PRIM7,790,00----135
    PRISA A0,2970,00----641
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,270,00----3.252
    QUABIT0,1340,00----196
    R.E.C.75,0300,00----10.149
    REALIA0,7800,00----240
    REIG JOFRE0,3090,00----391
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3680,00----99
    RENTA 46,010,00----245
    RENTA CORP.1,5050,00----49
    REPSOL17,2400,00----23.700
    REYAL URBIS0,1240,00----36
    ROVI15,990,00----800
    SACYR3,9360,00----1.977
    SAETA YIELD10,5800,00----863
    SAN JOSE1,080,00----70
    SANTANDER6,8820,00----96.765
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,1350,00----121
    SOTOGRANDE4,470,00----201
    TECNICAS REU39,4100,00----2.203
    TECNOCOM1,4450,00----108
    TELEFONICA13,2750,00----61.824
    TESTA INM.18,500,00----2.136
    TUBACEX3,0100,00----400
    TUBOS REUNI.1,7700,00----309
    URALITA0,7000,00----138
    URBAS0,0240,00----55
    VERTICE 3600,0440,00----15
    VIDRALA45,500,00----1.128
    VISCOFAN56,1700,00----2.618
    VOCENTO1,9300,00----241
    ZARDOYA OTIS11,810,00----5.137
    ZELTIA3,9750,00----883
    nombreúltimodif.máx.min.acci.efect.capital.