BANKINTER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    6,280 €
  • MAXIMO
    6,301 €
  • MÍNIMO
    6,239 €
  • VOL. DIARIO (TIT.)
    203.733
  • VAR. 2016(%)
    -1,632 %
  • VARIACIÓN
    0,79 % 0,049 €
  • APERTURA
    6,241 €
  • ÚLT. SESIÓN
    6,231 €
  • EFECTIVO
    1.278.707€
  • VAR. 12 MESES(%)
    1,227 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,829
MínimoMínimo 20165,454
Máximo 12 meses6,867
Míximo 12 meses5,454
Rent. Máx. Diaria5,25
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-9,52
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)5.644,88
Acc. en circulac.Acciones en circulación (M)898,87
Media títulos 3m1.988.165
Media títulos 12m2.459.378
Efectivo 3m12.307.108
Efectivo 12m15.697.065
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,20
Pay-out (%)0,63
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,49
Precio Cash Flow12,31
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)68,32
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,86
Volatilidad33,52
Desviación típica1,75
Varianza3,08
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,9250,7213,96013,875120.4311.676.25713.791
ACCIONA66,2600,4566,64066,08020.7511.377.1533.794
ACERINOX11,8501,5411,88011,730198.2262.340.8773.271
ACS26,9851,2427,04526,73593.5872.523.2378.594
AENA131,8000,27132,600131,60013.4891.782.29819.770
AMADEUS44,6250,9644,74544,40089.2723.975.88719.590
ARCELORMITT.5,4502,235,4605,359640.7323.468.33216.708
B.POPULAR1,113-0,271,1281,1106.719.9197.523.1194.671
B.SABADELL1,1250,721,1361,1165.863.6026.612.1916.262
BANKIA0,7010,570,7060,6992.151.1971.510.7038.074
BANKINTER6,2800,796,3016,239203.7331.278.7075.645
BBVA5,3981,915,4205,3205.456.64429.390.79534.981
CAIXABANK2,1980,182,2272,1935.307.51811.755.17512.991
CELLNEX15,9900,3816,10515,945124.8622.002.5413.705
DIA5,5880,055,6505,584283.4341.593.3993.478
ENAGAS26,4450,2526,51526,33075.8582.004.4626.313
ENDESA18,9800,2419,09018,90091.6711.738.84020.095
FERROVIAL18,4451,2318,48018,335120.9072.227.89713.643
GAMESA21,4150,1221,62021,415151.8943.265.3385.981
GAS NATURAL18,0600,5818,10017,905152.7682.749.79618.072
GRIFOLS19,3900,5219,48019,27549.215954.9378.263
IAG4,6230,944,6684,6031.736.9828.069.7879.436
IBERDROLA6,0181,076,0215,9863.303.41019.834.63738.287
INDITEX33,3401,0933,40533,160501.51316.709.208103.910
INDRA A11,770-1,9211,80011,555487.5215.699.7071.932
MAPFRE2,3881,192,4012,358898.8862.150.0267.354
MEDIASET10,6151,1410,65010,505110.8891.175.8213.574
MELIA HOTELS11,2701,4911,32011,17060.410680.3312.589
MERLIN PROP.10,3450,9310,43010,295252.3732.612.3903.342
R.E.C.19,1450,5019,25519,070109.0132.085.02210.359
REPSOL11,7001,2511,74511,650963.56111.278.93717.148
SANTANDER3,9171,483,9453,8798.299.61032.510.08056.540
TECNICAS REU33,7806,0834,40032,550303.25710.254.2131.888
TELEFONICA9,4251,949,4359,2892.731.68925.639.60346.891
VISCOFAN47,2950,8447,44547,08019.334914.1392.204
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,111-0,451,1281,1106.747.9447.554.2554.663
B.SABADELL1,1230,541,1361,1165.874.8026.624.7686.251
BANKIA0,7010,570,7060,6992.151.1971.510.7038.074
BANKINTER6,2800,796,3016,239203.7331.278.7075.645
BBVA5,3981,915,4205,3205.456.64429.390.79534.981
CAIXABANK2,1980,182,2272,1935.307.51811.755.17512.991
SANTANDER3,9141,403,9453,8798.303.31032.524.56156.497

ºC

ºC