BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    0,973 €
  • MAXIMO
    0,974 €
  • MÍNIMO
    0,957 €
  • VOL. DIARIO (TIT.)
    19.840.787
  • VAR. 2017(%)
    0,206 %
  • VARIACIÓN
    0,41 % 0,004 €
  • APERTURA
    0,960 €
  • ÚLT. SESIÓN
    0,969 €
  • EFECTIVO
    19.232.578€
  • VAR. 12 MESES(%)
    9,659 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20171,044
MínimoMínimo 20170,952
Máximo 12 meses1,044
Míximo 12 meses0,528
Rent. Máx. Diaria10,79
Rent. Med. Diaria0,01
Rent. Mín. Diaria-23,30
Volumen
Días Cotizados259
Capit. (MM€)Capitalización (MM€)11.206,36
Acc. en circulac.Acciones en circulación (M)11.517,33
Media títulos 3m28.764.368
Media títulos 12m26.770.077
Efectivo 3m26.172.713
Efectivo 12m21.465.868
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,69
Pay-out (%)0,31
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable-
Precio Cash Flow8,86
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)59,74
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta1,40
Volatilidad55,40
Desviación típica2,90
Varianza8,41
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,5600,1813,58513,4501.268.63917.184.06413.430
ACCIONA73,030-1,7174,63072,950164.89312.120.6014.182
ACERINOX12,6300,2412,73512,480916.15211.557.0593.487
ACS28,775-0,2829,01528,480869.86725.050.6959.165
AENA134,100-0,26135,050134,100165.87722.281.55320.115
AMADEUS43,130-1,0043,55543,050489.96721.175.07718.934
ARCELORMITT.7,6430,467,7507,5202.082.56215.954.79923.431
B.POPULAR0,989-1,001,0070,98349.671.67749.260.0754.151
B.SABADELL1,333-1,111,3571,32916.778.59222.445.4447.486
BANKIA0,9730,410,9740,95719.840.78719.232.57811.206
BANKINTER7,6310,217,7177,5881.982.60715.166.5066.859
BBVA6,1220,086,1856,10021.061.274129.391.10540.201
CAIXABANK3,3220,123,3663,29815.791.32652.542.53519.870
CELLNEX13,7551,4013,80013,590881.54512.107.6913.187
DIA4,762-0,464,8074,7452.048.8179.767.2002.964
ENAGAS23,320-1,1423,64523,2201.097.84525.647.2355.567
ENDESA19,400-0,7919,64019,3501.257.29824.411.92420.540
FERROVIAL17,150-0,7217,32517,1001.612.39327.685.83712.563
GAMESA19,2400,3919,46019,100900.66817.358.1465.373
GAS NATURAL17,610-0,4017,72517,5401.163.28720.505.66917.622
GRIFOLS19,415-1,9419,74019,4151.090.56021.249.6348.273
IAG5,7010,305,7305,6432.449.51613.967.56811.636
IBERDROLA6,0071,016,0405,95621.381.195128.552.07738.217
INDITEX31,000-0,7231,37031,0002.881.53789.789.11696.617
INDRA A10,6800,2810,70010,580435.2464.637.1091.753
MAPFRE2,737-0,332,7562,7325.107.47614.007.9608.429
MEDIASET11,1750,0411,17511,005726.9218.091.0333.763
MELIA HOTELS11,195-0,4011,27511,105435.5044.877.2922.571
MERLIN PROP.10,005-0,0510,0909,9001.082.18210.843.9514.700
R.E.C.17,000-0,5817,17516,9751.298.22022.115.3949.198
REPSOL14,1950,6714,28514,0804.112.53758.396.53520.805
SANTANDER5,1330,905,1495,05242.945.310220.006.39674.851
TECNICAS REU36,9000,4137,05536,650219.8538.124.9052.063
TELEFONICA9,0860,289,1809,04114.558.300132.745.31345.774
VISCOFAN47,695-0,4048,00547,57095.0944.539.5302.223
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR0,989-1,001,0070,98349.671.67749.260.0754.151
B.SABADELL1,333-1,111,3571,32916.778.59222.445.4447.486
BANKIA0,9730,410,9740,95719.840.78719.232.57811.206
BANKINTER7,6310,217,7177,5881.982.60715.166.5066.859
BBVA6,1220,086,1856,10021.061.274129.391.10540.201
CAIXABANK3,3220,123,3663,29815.791.32652.542.53519.870
SANTANDER5,1330,905,1495,05242.945.310220.006.39674.851

ºC

ºC