BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    4,044 €
  • MAXIMO
    4,086 €
  • MÍNIMO
    4,027 €
  • VOL. DIARIO (TIT.)
    2.444.447
  • VAR. 2017(%)
    6,805 %
  • VARIACIÓN
    0,82 % 0,033 €
  • APERTURA
    4,037 €
  • ÚLT. SESIÓN
    4,011 €
  • EFECTIVO
    9.920.742€
  • VAR. 12 MESES(%)
    43,460 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20174,676
MínimoMínimo 20173,533
Máximo 12 meses4,676
Míximo 12 meses2,059
Rent. Máx. Diaria137,65
Rent. Med. Diaria0,13
Rent. Mín. Diaria-139,89
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)11.644,01
Acc. en circulac.Acciones en circulación (M)2.879,33
Media títulos 3m8.452.419
Media títulos 12m7.283.971
Efectivo 3m35.867.545
Efectivo 12m26.287.277
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,73
Pay-out (%)0,39
Benf. por acción0,28
PERPER (Nº de veces)0,28
Precio Valor Contable-
Precio Cash Flow11,69
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,11
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta1,43
Volatilidad238,96
Desviación típica12,51
Varianza156,44
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A16,350-0,1216,41016,340780.28112.786.69016.193
ACCIONA83,460-0,6384,36083,350131.08210.977.3284.779
ACERINOX11,875-1,4512,11011,860913.55910.975.4563.278
ACS35,7900,3836,10035,675241.1128.659.93411.353
AENA174,100-0,46175,300170,000104.99618.229.27526.115
AMADEUS53,700-0,1554,14053,660266.81114.370.60423.574
ARCELORMITT.18,9100,3419,15018,815614.25911.708.29057.973
B.SABADELL1,7301,291,7461,70913.507.56923.339.6399.716
BANKIA4,0380,674,0864,0272.437.3469.892.01911.627
BANKINTER8,0091,118,0907,9421.080.3458.662.7077.199
BBVA7,3241,197,3877,2638.796.26664.597.79748.836
CAIXABANK4,0831,324,1174,0438.829.35736.041.89924.422
CELLNEX19,2000,6619,35519,030460.1698.861.2124.448
DIA5,487-0,055,5495,478902.0774.961.2473.415
ENAGAS26,4350,8026,51026,220434.82211.470.8816.311
ENDESA22,3200,3422,40022,105521.20611.597.02323.631
FERROVIAL20,1050,1520,26020,090686.14613.836.99414.868
GAMESA18,550-0,4018,71018,510911.39316.948.67712.635
GAS NATURAL21,2400,8321,34520,950485.45210.267.78721.255
GRIFOLS26,075-0,6526,48026,025274.7497.213.12911.111
IAG6,9331,646,9986,8332.582.83917.900.75314.150
IBERDROLA7,1771,517,1857,0506.082.98643.394.49744.784
INDITEX34,9950,3935,16034,895521.71318.280.850109.068
INDRA A13,1600,4613,20013,050828.57710.890.3192.325
INM.COLONIAL7,6510,547,6887,626689.2375.277.6243.003
MAPFRE3,050-0,233,0913,0452.112.5746.488.8489.393
MEDIASET11,1250,7211,19511,075416.1424.634.2253.746
MELIA HOTELS13,4250,7113,47013,330253.4793.397.6543.084
MERLIN PROP.11,4100,8411,45011,200516.3605.881.3015.360
R.E.C.20,2651,0020,34019,965731.85514.771.39010.965
REPSOL13,525-0,0413,66513,4902.543.46034.484.04420.239
SANTANDER5,8480,915,9105,82414.431.77584.605.81385.278
TECNICAS REU34,0900,9034,77033,860340.13711.667.5461.906
TELEFONICA9,5310,379,5799,5094.224.02140.330.91348.015
VISCOFAN53,2900,4353,70053,24050.9642.725.8652.483
nombreúltimodif.máx.min.acci.efect.capital.
B.SABADELL1,7311,351,7461,70913.595.53423.491.8819.722
BANKIA4,0440,824,0864,0272.444.4479.920.74211.644
BANKINTER8,0151,198,0907,9421.082.3868.679.0677.204
BBVA7,3231,177,3877,2638.817.70164.754.78648.829
CAIXABANK4,0841,344,1174,0438.844.51536.103.81324.428
SANTANDER5,8500,955,9105,82414.513.55185.084.22685.307