BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,65%
  • Precio
    1,079 €
  • MAXIMO
    1,082 €
  • MÍNIMO
    1,052 €
  • VOL. DIARIO (TIT.)
    24.877.493
  • VAR. 2017(%)
    11,123 %
  • VARIACIÓN
    0,19 % 0,002 €
  • APERTURA
    1,070 €
  • ÚLT. SESIÓN
    1,077 €
  • EFECTIVO
    26.721.047€
  • VAR. 12 MESES(%)
    26,732 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20171,094
MínimoMínimo 20170,906
Máximo 12 meses1,094
Míximo 12 meses0,528
Rent. Máx. Diaria7,92
Rent. Med. Diaria0,08
Rent. Mín. Diaria-23,30
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)12.427,19
Acc. en circulac.Acciones en circulación (M)11.517,33
Media títulos 3m27.079.092
Media títulos 12m26.491.389
Efectivo 3m26.922.528
Efectivo 12m21.985.417
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,43
Pay-out (%)0,38
Benf. por acción0,07
PERPER (Nº de veces)0,07
Precio Valor Contable-
Precio Cash Flow12,48
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)55,61
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta1,40
Volatilidad49,63
Desviación típica2,60
Varianza6,75
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,905-0,1014,93014,8102.255.11833.577.96614.762
ACCIONA73,800-0,0974,00073,200166.33912.246.2894.226
ACERINOX12,865-2,6913,09012,6103.016.36338.707.9193.552
ACS30,550-0,8130,67030,370519.82915.887.0329.690
AENA142,8000,25143,100141,850216.60930.866.04221.420
AMADEUS46,545-0,3446,60546,135645.20529.996.75920.433
ARCELORMITT.7,604-4,667,8037,46514.298.097109.024.12023.312
B.POPULAR0,896-1,100,9050,89022.603.58120.268.4823.760
B.SABADELL1,7010,181,7031,67222.426.11537.992.2309.553
BANKIA1,0790,191,0821,05224.877.49326.721.04712.427
BANKINTER7,7330,067,7557,6702.036.33615.725.2746.951
BBVA7,1910,037,1957,04322.039.091157.613.05147.221
CAIXABANK3,910-0,263,9103,80020.794.32080.786.90023.387
CELLNEX15,2500,3315,28015,0501.014.69115.440.6773.533
DIA5,2281,005,2285,1423.383.83217.582.9733.254
ENAGAS24,1300,7124,13023,850923.80722.217.0985.761
ENDESA21,2900,6921,29020,980867.09518.391.17322.541
FERROVIAL18,7750,0018,86018,5851.371.15425.706.40613.754
GAMESA22,0450,5722,17021,8001.162.56025.587.7396.157
GAS NATURAL19,9450,6119,94519,7001.147.04622.785.99519.959
GRIFOLS22,4201,2222,42021,925928.97620.713.6219.554
IAG6,183-2,806,2136,0836.974.37942.878.78212.620
IBERDROLA6,5721,346,5726,4509.132.77459.781.80042.454
INDITEX32,5550,6332,55532,0752.041.09066.246.896101.463
INDRA A11,945-1,2012,04011,890286.8383.430.9771.961
MAPFRE3,118-0,223,1203,0682.966.1349.218.3539.602
MEDIASET11,8800,1311,88011,760463.2225.478.4044.000
MELIA HOTELS12,7852,1212,80012,400721.8639.143.9282.937
MERLIN PROP.10,425-0,4310,51010,3501.402.82714.646.9394.897
R.E.C.17,6750,6317,69017,5501.302.05822.981.0799.564
REPSOL14,295-0,5214,32514,1804.089.08058.326.88921.391
SANTANDER5,665-0,875,6865,61035.029.104198.103.41782.609
TECNICAS REU36,170-1,5136,83536,170276.34410.066.4962.022
TELEFONICA10,4500,0510,46510,34010.469.287109.293.18752.645
VISCOFAN49,2700,7649,27048,60588.4554.333.8512.296
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR0,896-1,100,9050,89022.603.58120.268.4823.760
B.SABADELL1,7010,181,7031,67222.426.11537.992.2309.553
BANKIA1,0790,191,0821,05224.877.49326.721.04712.427
BANKINTER7,7330,067,7557,6702.036.33615.725.2746.951
BBVA7,1910,037,1957,04322.039.091157.613.05147.221
CAIXABANK3,910-0,263,9103,80020.794.32080.786.90023.387
SANTANDER5,665-0,875,6865,61035.029.104198.103.41782.609