BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,68%
  • Precio
    0,735 €
  • MAXIMO
    0,742 €
  • MÍNIMO
    0,723 €
  • VOL. DIARIO (TIT.)
    19.160.907
  • VAR. 2016(%)
    -31,564 %
  • VARIACIÓN
    1,38 % 0,010 €
  • APERTURA
    0,733 €
  • ÚLT. SESIÓN
    0,725 €
  • EFECTIVO
    14.013.214€
  • VAR. 12 MESES(%)
    -36,907 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,067
MínimoMínimo 20160,723
Máximo 12 meses1,353
Míximo 12 meses0,723
Rent. Máx. Diaria8,84
Rent. Med. Diaria-0,19
Rent. Mín. Diaria-7,95
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)8.465,23
Acc. en circulac.Acciones en circulación (M)11.517,33
Media títulos 3m25.057.278
Media títulos 12m27.645.641
Efectivo 3m25.542.135
Efectivo 12m32.206.031
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,36
Pay-out (%)0,11
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,67
Precio Cash Flow6,49
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)48,95
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,97
Volatilidad38,83
Desviación típica2,03
Varianza4,13
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,340-0,8012,53012,2102.372.95129.260.38611.639
ACCIONA63,8002,9264,38062,190194.85912.353.8053.653
ACERINOX8,7578,458,7898,1901.601.82613.609.9882.336
ACS19,4100,5219,76019,370321.2586.284.4376.165
AENA94,9500,9495,43092,990152.61314.361.52414.243
AMADEUS33,9601,8934,02533,085775.83326.137.10614.908
ARCELORMITT.2,8006,832,8182,7035.767.63115.980.5244.044
B.POPULAR2,0790,922,1332,03116.191.46233.793.2674.523
B.SABADELL1,4061,081,4351,37619.846.65228.009.7077.648
BANKIA0,7351,380,7420,72319.160.90714.013.2148.465
BANKINTER5,7700,985,8405,6611.865.85110.712.9165.186
BBVA5,4193,405,4605,26025.129.932135.289.72734.501
CAIXABANK2,4412,562,4712,3669.861.68324.019.89014.216
DIA4,6340,154,7204,6121.314.4686.120.3382.884
ENAGAS24,630-1,5425,25024,5201.303.22432.188.7995.880
ENDESA15,705-0,1915,91015,620880.56213.841.47516.628
FCC6,4090,536,4806,297814.4725.201.3891.670
FERROVIAL17,4650,9517,61017,2951.253.08121.861.19212.788
GAMESA15,470-0,0315,78015,3101.426.08522.116.4384.320
GAS NATURAL15,1800,2615,43015,1601.058.00916.141.78815.190
GRIFOLS17,930-0,5518,14017,850540.9069.721.9957.640
IAG6,1270,746,2556,0952.509.06115.469.38412.505
IBERDROLA5,865-1,015,9755,85315.209.72389.612.84537.520
INDITEX26,8600,3927,14026,5952.773.13774.418.23183.714
INDRA A7,8602,408,0007,683999.6727.841.1631.290
MAPFRE1,6991,131,7231,6787.767.24013.249.6775.232
MEDIASET8,220-0,488,3728,1411.045.6278.588.5773.010
MERLIN PROP.8,9890,109,1108,9451.413.42712.742.8722.904
OHL4,292-1,274,4514,2132.288.2449.892.8871.282
R.E.C.69,550-0,7071,37068,870395.78127.598.0919.408
REPSOL8,7426,168,7598,3517.594.25164.985.18412.604
SACYR1,3242,321,3501,3013.634.8284.835.357685
SANTANDER3,4363,813,4833,33360.983.243208.746.69549.597
TECNICAS REU27,9602,2128,14027,420181.2295.043.7461.563
TELEFONICA8,6411,858,7208,55010.041.23586.763.52242.991
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR2,0790,922,1332,03116.191.46233.793.2674.523
B.SABADELL1,4061,081,4351,37619.846.65228.009.7077.648
BANKIA0,7351,380,7420,72319.160.90714.013.2148.465
BANKINTER5,7700,985,8405,6611.865.85110.712.9165.186
BBVA5,4193,405,4605,26025.129.932135.289.72734.501
CAIXABANK2,4412,562,4712,3669.861.68324.019.89014.216
SANTANDER3,4363,813,4833,33360.983.243208.746.69549.597