BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,57%
  • Precio
    1,040 €
  • MAXIMO
    1,048 €
  • MÍNIMO
    1,038 €
  • VOL. DIARIO (TIT.)
    1.279.134
  • VAR. 2015(%)
    -14,614 %
  • VARIACIÓN
    -1,70 % -0,018 €
  • APERTURA
    1,048 €
  • ÚLT. SESIÓN
    1,058 €
  • EFECTIVO
    1.332.265€
  • VAR. 12 MESES(%)
    -28,213 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,353
MínimoMínimo 20150,990
Máximo 12 meses1,525
Míximo 12 meses0,990
Rent. Máx. Diaria5,83
Rent. Med. Diaria-0,14
Rent. Mín. Diaria-6,18
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)11.978,02
Acc. en circulac.Acciones en circulación (M)11.517,33
Media títulos 3m24.490.550
Media títulos 12m31.296.643
Efectivo 3m27.983.739
Efectivo 12m39.758.537
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,96
Pay-out (%)0,15
Benf. por acción0,07
PERPER (Nº de veces)0,07
Precio Valor Contable0,96
Precio Cash Flow13,78
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)53,02
Coef. AlfaCoeficiente Alfa-0,10
Coeficiente Beta1,01
Volatilidad36,67
Desviación típica1,92
Varianza3,68
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,9013,090,9110,8743.336.7232.991.478754
ABERTIS A14,4100,1414,41514,340223.8353.216.73613.592
ACCIONA64,980-1,7465,60064,72029.0461.889.6133.721
ACERINOX10,290-1,0110,38010,135153.9021.579.7992.744
ACS27,755-1,0027,87027,66537.1651.032.1548.850
AENA99,390-0,9699,50099,0604.579455.20214.909
AMADEUS35,840-0,8835,98535,690109.1183.907.46115.734
ARCELORMITT.6,777-1,856,8246,73199.676675.2309.788
B.POPULAR3,528-2,303,5803,528876.0263.112.8667.477
B.SABADELL1,732-2,481,7761,7285.596.4439.776.9299.211
BANKIA1,040-1,701,0481,0381.279.1341.332.26511.978
BANKINTER6,366-1,806,4516,360255.0991.631.2265.722
BBVA7,906-1,857,9807,9012.209.25617.525.15749.849
CAIXABANK3,674-0,733,7153,672997.0233.680.86921.193
DIA5,229-0,955,2675,220145.479763.1003.405
ENAGAS24,235-0,8024,26524,10029.985726.1095.786
ENDESA18,630-0,6118,69018,59022.001410.00819.725
FCC7,605-1,787,6227,55139.578300.5821.982
FERROVIAL21,225-0,8221,28521,14577.5671.645.43315.658
GAMESA12,785-2,1112,93012,760219.5282.816.7743.570
GAS NATURAL17,730-1,3617,86017,72044.646794.35417.742
GRIFOLS36,810-1,3337,05536,75019.610724.1287.843
IAG7,663-0,737,6707,586256.3261.956.06515.633
IBERDROLA5,910-0,875,9305,894723.0754.275.08337.451
INDITEX28,930-1,8529,28528,930148.7424.332.46490.165
INDRA A9,727-3,219,9029,680142.6111.396.7181.597
MAPFRE2,544-0,632,5472,533379.039962.9897.835
MEDIASET10,430-1,7010,53510,43046.982492.9703.819
OHL12,790-1,4613,10012,72557.131738.9041.276
R.E.C.70,420-0,7270,49070,2905.580392.7489.526
REPSOL12,055-1,4312,16512,0401.085.55413.136.63416.881
SACYR2,720-1,812,7402,712302.923825.8791.407
SANTANDER5,217-2,125,2905,2105.894.47530.857.00074.690
TECNICAS REU42,845-0,7843,09042,68520.433876.4382.395
TELEFONICA11,960-1,1612,00011,940936.59311.211.23458.178
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,528-2,303,5803,528876.0263.112.8667.477
B.SABADELL1,732-2,481,7761,7285.596.4439.776.9299.211
BANKIA1,040-1,701,0481,0381.279.1341.332.26511.978
BANKINTER6,366-1,806,4516,360255.5671.634.2065.722
BBVA7,907-1,847,9807,9012.215.72817.576.32349.856
CAIXABANK3,672-0,783,7153,672997.6223.683.06821.181
SANTANDER5,217-2,125,2905,2105.899.77630.884.65674.690