BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    1,275 €
  • MAXIMO
    1,304 €
  • MÍNIMO
    1,254 €
  • VOL. DIARIO (TIT.)
    32.372.328
  • VAR. 2015(%)
    2,989 %
  • VARIACIÓN
    -1,39 % -0,018 €
  • APERTURA
    1,300 €
  • ÚLT. SESIÓN
    1,293 €
  • EFECTIVO
    41.053.352€
  • VAR. 12 MESES(%)
    -13,972 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,375
MínimoMínimo 20151,068
Máximo 12 meses1,550
Míximo 12 meses1,068
Rent. Máx. Diaria5,83
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-6,18
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)14.684,56
Acc. en circulac.Acciones en circulación (M)11.517,30
Media títulos 3m39.722.608
Media títulos 12m33.032.670
Efectivo 3m50.260.519
Efectivo 12m44.941.821
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,06
PERPER (Nº de veces)0,06
Precio Valor Contable1,17
Precio Cash Flow19,43
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,55
Coef. AlfaCoeficiente Alfa-0,10
Coeficiente Beta1,16
Volatilidad36,35
Desviación típica1,90
Varianza3,62
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,9850,072,9952,9242.301.7036.790.2682.255
ABERTIS A16,6600,6016,75016,4501.155.60919.170.43614.966
ACCIONA70,3800,6070,54068,91066.2104.611.7014.030
ACS31,9801,4332,01031,100246.1467.768.11310.063
AMADEUS41,9051,1641,97541,015356.95014.825.53018.773
ARCELORMITT.9,8212,689,8269,5602.147.09220.883.97314.185
B.POPULAR4,4690,164,4984,3684.343.16019.209.5059.439
B.SABADELL2,3880,002,4002,33213.359.97331.575.9569.611
BANKIA1,275-1,391,3041,25432.372.32841.053.35214.685
BANKINTER6,7451,496,7456,5412.309.33615.308.9276.063
BBVA9,4671,019,4709,2358.636.97080.712.37159.692
BME41,7400,8241,96041,02076.1243.155.7223.490
CAIXABANK4,4410,734,4444,3246.732.98429.552.47425.617
DIA7,4250,767,4487,292989.6847.301.8224.834
ENAGAS28,5401,6228,62027,820626.82217.722.0746.813
ENDESA18,615-0,4818,73018,1901.041.10619.278.86919.709
FCC11,200-0,4911,27010,955673.1607.458.5112.918
FERROVIAL20,5000,4220,50020,070658.19313.354.58715.014
GAMESA12,3200,4512,32011,850977.97411.845.5983.441
GAS NATURAL22,2850,5922,30021,800412.7579.098.74922.300
GRIFOLS40,9401,2640,95039,685261.76810.617.7408.723
IAG8,1211,548,1317,8841.425.59911.425.09316.567
IBERDROLA6,1470,796,1476,0426.306.47138.397.73039.270
INDITEX29,6551,2829,66028,8701.130.66433.096.12892.425
INDRA A11,4103,4911,41510,950540.2246.031.6851.873
JAZZTEL12,750-0,3512,80012,720474.4706.049.9523.271
MAPFRE3,4201,453,4203,3392.270.5037.677.30810.532
MEDIASET12,1852,7412,19511,7701.015.88512.198.1944.958
OHL20,2850,8520,29019,880240.8754.826.4082.023
R.E.C.79,0900,6479,18077,450239.99218.787.78510.699
REPSOL18,4951,3118,50018,0801.675.77430.602.36525.425
SACYR3,9820,813,9873,8802.889.36011.349.4932.000
SANTANDER6,7160,836,7216,57117.585.177116.676.97594.431
TECNICAS REU42,3301,1042,45041,595109.2174.583.2422.366
TELEFONICA13,7200,4813,72013,5305.547.50875.619.39867.755
nombreúltimodif.máx.min.acci.efect.capital.