BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,76%
  • Precio
    0,646 €
  • MAXIMO
    0,680 €
  • MÍNIMO
    0,622 €
  • VOL. DIARIO (TIT.)
    65.101.911
  • VAR. 2016(%)
    -37,974 %
  • VARIACIÓN
    0,62 % 0,004 €
  • APERTURA
    0,633 €
  • ÚLT. SESIÓN
    0,642 €
  • EFECTIVO
    42.018.653€
  • VAR. 12 MESES(%)
    -40,499 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,035
MínimoMínimo 20160,528
Máximo 12 meses1,222
Míximo 12 meses0,528
Rent. Máx. Diaria10,79
Rent. Med. Diaria-0,22
Rent. Mín. Diaria-23,30
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)7.440,19
Acc. en circulac.Acciones en circulación (M)11.517,33
Media títulos 3m27.631.544
Media títulos 12m2.205.910.304
Efectivo 3m20.731.984
Efectivo 12m2.126.796.906
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,78
Pay-out (%)0,49
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,59
Precio Cash Flow5,70
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)57,80
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta1,22
Volatilidad54,98
Desviación típica2,88
Varianza8,28
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,2002,7213,22512,7854.995.50965.374.14713.073
ACCIONA65,2301,2165,23064,120171.82711.134.3273.735
ACERINOX9,9310,719,9509,6211.642.49516.133.3802.649
ACS24,395-0,8724,61524,0101.320.49232.164.2027.676
AENA118,2501,81118,300115,900427.47050.360.72417.738
AMADEUS39,275-0,0639,37538,9201.552.08960.913.77117.242
ARCELORMITT.4,080-1,694,1563,9823.293.04013.456.05212.508
B.POPULAR1,151-4,001,2001,12448.490.70755.993.2664.831
B.SABADELL1,179-1,421,1991,16335.215.80441.476.7846.563
BANKIA0,6460,620,6800,62265.101.91142.018.6537.440
BANKINTER5,768-1,225,8485,6663.451.11119.896.2175.185
BBVA5,0640,945,1234,90242.070.196211.929.09732.817
CAIXABANK1,967-1,011,9901,92231.245.97861.079.24111.625
CELLNEX14,0300,9414,18513,7701.243.25317.407.2473.251
DIA5,2021,115,2355,0824.953.46925.655.5933.238
ENAGAS27,3051,3027,38026,3402.177.08659.070.5046.519
ENDESA18,0302,9418,03017,4753.314.85659.353.56119.089
FCC7,5900,077,6017,5745.857.24244.456.7442.875
FERROVIAL17,4350,2317,53517,2752.934.96251.105.90412.896
GAMESA17,6952,4917,75017,0302.110.43537.100.4874.942
GAS NATURAL17,6653,3317,66517,0552.736.19347.921.90717.677
GRIFOLS20,2602,9720,28019,5401.393.06628.019.5878.633
IAG4,4251,354,5464,32012.081.71853.740.0079.031
IBERDROLA6,0872,476,0875,91127.355.863165.335.32437.983
INDITEX29,9100,3430,05029,5004.147.451123.863.60793.220
INDRA A9,4943,849,5209,139705.5336.613.0951.558
MAPFRE1,9581,241,9681,90610.618.39520.590.7966.030
MEDIASET10,0651,4110,0859,7512.014.18220.097.0633.686
MERLIN PROP.9,4132,329,4659,1132.652.43024.689.1623.041
R.E.C.80,1702,3680,17078,200937.42074.774.37010.845
REPSOL11,4101,1511,60011,1007.897.11289.851.67916.451
SANTANDER3,429-1,353,4643,351100.740.864343.917.09849.496
TECNICAS REU26,7600,8326,81526,240270.8267.208.8441.496
TELEFONICA8,4601,578,4708,17721.312.303179.004.48442.090
VISCOFAN49,6301,7749,78548,555259.33612.790.4762.313
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,151-4,001,2001,12448.490.70755.993.2664.831
B.SABADELL1,179-1,421,1991,16335.215.80441.476.7846.563
BANKIA0,6460,620,6800,62265.101.91142.018.6537.440
BANKINTER5,768-1,225,8485,6663.451.11119.896.2175.185
BBVA5,0640,945,1234,90242.070.196211.929.09732.817
CAIXABANK1,967-1,011,9901,92231.245.97861.079.24111.625
SANTANDER3,429-1,353,4643,351100.740.864343.917.09849.496

ºC

ºC