BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,58%
  • Precio
    0,691 €
  • MAXIMO
    0,706 €
  • MÍNIMO
    0,691 €
  • VOL. DIARIO (TIT.)
    6.811.514
  • VAR. 2016(%)
    -33,653 %
  • VARIACIÓN
    -1,71 % -0,012 €
  • APERTURA
    0,705 €
  • ÚLT. SESIÓN
    0,703 €
  • EFECTIVO
    4.746.018€
  • VAR. 12 MESES(%)
    -40,820 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,035
MínimoMínimo 20160,528
Máximo 12 meses1,222
Míximo 12 meses0,528
Rent. Máx. Diaria10,79
Rent. Med. Diaria-0,22
Rent. Mín. Diaria-23,30
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)7.958,47
Acc. en circulac.Acciones en circulación (M)11.517,33
Media títulos 3m29.150.481
Media títulos 12m25.528.815
Efectivo 3m20.656.921
Efectivo 12m23.685.066
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,79
Pay-out (%)0,29
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,63
Precio Cash Flow6,10
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)57,86
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta1,24
Volatilidad55,34
Desviación típica2,90
Varianza8,39
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8900,2913,92013,815613.7168.515.30213.756
ACCIONA68,8703,0168,96067,520125.5148.557.6353.943
ACERINOX11,4101,7811,49011,185463.8655.274.1743.150
ACS25,9501,4526,02525,210280.7717.228.3958.265
AENA128,3500,63129,100127,55062.1847.989.77519.253
AMADEUS39,5300,3839,74039,100213.5528.438.38217.354
ARCELORMITT.5,3032,375,3475,2001.542.4678.161.89416.257
B.POPULAR1,268-0,781,2891,2657.295.1159.292.4355.322
B.SABADELL1,182-0,671,1961,16621.620.56825.536.6486.579
BANKIA0,691-1,710,7060,6916.811.5144.746.0187.958
BANKINTER6,212-0,516,2766,2051.026.5396.389.5775.584
BBVA5,182-1,375,2775,1827.413.63238.758.32033.581
CAIXABANK2,2060,002,2302,1913.725.2568.250.76513.038
CELLNEX15,9300,1916,02015,830274.3974.381.5233.691
DIA5,748-0,125,7995,7251.547.1338.907.6293.578
ENAGAS27,2950,0227,38027,230257.6637.032.9926.516
ENDESA18,5450,7318,61018,415458.4148.505.99119.635
FERROVIAL18,1500,6118,18017,965478.4518.662.50213.425
GAMESA18,5250,3218,59518,350378.4027.012.7395.173
GAS NATURAL18,2000,3018,27018,110331.1646.034.12118.213
GRIFOLS20,6001,7020,61520,195311.1286.370.7178.778
IAG4,800-0,764,9004,7863.554.35717.222.9249.797
IBERDROLA6,1951,066,2256,1446.451.18339.980.09038.657
INDITEX31,0100,2731,12030,820467.91914.520.83896.648
INDRA A10,6453,0510,66010,300324.4373.399.2671.747
MAPFRE2,1270,812,1362,0882.078.6954.415.8766.550
MEDIASET10,6250,9010,67010,520186.2071.974.9743.578
MERLIN PROP.10,1750,7910,20010,020188.4501.912.0583.287
R.E.C.20,4250,4720,45520,340171.2063.492.48211.052
REPSOL11,840-1,1712,03511,8201.699.94320.279.09117.353
SANTANDER3,814-1,653,8923,81421.956.10584.705.39455.053
TECNICAS REU27,6000,0227,88527,515122.8313.400.2301.543
TELEFONICA8,924-0,089,0338,8893.783.61933.976.04644.399
VISCOFAN51,1000,6751,14050,59028.6751.463.6802.381
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,268-0,781,2891,2657.295.1159.292.4355.322
B.SABADELL1,182-0,671,1961,16621.620.56825.536.6486.579
BANKIA0,691-1,710,7060,6916.811.5144.746.0187.958
BANKINTER6,212-0,516,2766,2051.026.5396.389.5775.584
BBVA5,182-1,375,2775,1827.413.63238.758.32033.581
CAIXABANK2,2060,002,2302,1913.725.2568.250.76513.038
SANTANDER3,814-1,653,8923,81421.956.10584.705.39455.053

ºC

ºC