BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    1,201 €
  • MAXIMO
    1,207 €
  • MÍNIMO
    1,185 €
  • VOL. DIARIO (TIT.)
    7.628.637
  • VAR. 2015(%)
    -1,396 %
  • VARIACIÓN
    -0,17 % -0,002 €
  • APERTURA
    1,200 €
  • ÚLT. SESIÓN
    1,203 €
  • EFECTIVO
    9.143.255€
  • VAR. 12 MESES(%)
    -16,874 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,353
MínimoMínimo 20151,033
Máximo 12 meses1,525
Míximo 12 meses1,033
Rent. Máx. Diaria5,83
Rent. Med. Diaria-0,08
Rent. Mín. Diaria-6,18
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)13.832,31
Acc. en circulac.Acciones en circulación (M)11.517,33
Media títulos 3m26.321.816
Media títulos 12m31.448.800
Efectivo 3m30.948.432
Efectivo 12m40.597.830
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,83
Pay-out (%)0,15
Benf. por acción0,07
PERPER (Nº de veces)0,07
Precio Valor Contable1,11
Precio Cash Flow15,91
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,73
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta1,06
Volatilidad36,08
Desviación típica1,89
Varianza3,57
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,448-29,261,7401,39172.031.609108.719.6201.212
ABERTIS A15,1751,8115,22514,955888.79713.438.59614.313
ACCIONA73,8700,3574,21073,270162.74812.021.1224.230
ACERINOX11,080-0,1811,12010,8651.144.56112.609.6562.955
ACS31,0451,6231,13030,550381.80711.822.5569.898
AENA104,1003,69104,900100,20085.5178.786.13415.615
AMADEUS39,9850,6940,11539,750653.65926.109.39317.913
ARCELORMITT.8,100-1,958,2528,019907.3007.361.58811.699
B.POPULAR4,1840,124,2134,1555.660.48723.674.3998.867
B.SABADELL2,073-0,052,1052,06611.239.73023.454.88710.753
BANKIA1,201-0,171,2071,1857.628.6379.143.25513.832
BANKINTER7,0600,387,1207,0211.696.79312.004.2086.346
BBVA9,2710,629,3079,15010.658.82598.648.38558.456
CAIXABANK4,0820,574,1004,0616.982.86128.541.40323.546
DIA5,677-0,395,7295,5803.213.75118.186.7833.696
ENAGAS25,7550,6825,87025,480529.98013.633.6736.149
ENDESA19,2300,4719,32019,035676.17313.004.34220.360
FCC9,175-2,289,4299,130762.2927.042.1942.391
FERROVIAL22,2950,7022,36522,115860.90519.175.00516.447
GAMESA15,2856,0415,35014,4153.089.24046.487.8924.269
GAS NATURAL19,8050,1019,99019,755736.08814.625.54319.819
GRIFOLS40,4200,5740,90040,095254.47510.328.3688.612
IAG7,8373,507,8857,5502.194.89916.963.12715.988
IBERDROLA6,4570,516,4806,4077.128.08846.024.69140.685
INDITEX31,7601,8831,90031,1401.304.21341.174.19598.985
INDRA A10,090-1,3210,26010,0201.109.93011.262.1391.656
MAPFRE2,922-0,142,9432,9072.639.5187.733.1318.999
MEDIASET11,5751,1411,61011,395914.97610.553.9254.238
OHL15,045-0,6315,39515,030405.6876.153.8371.500
R.E.C.73,5501,0773,99072,720144.27310.614.8249.949
REPSOL15,285-0,1015,37015,0704.570.09769.727.25521.405
SACYR3,116-0,863,1823,1023.092.4579.711.3231.565
SANTANDER6,2820,776,3066,17629.619.803185.341.12189.937
TECNICAS REU47,2301,8847,65045,930309.88214.579.9032.640
TELEFONICA14,1701,6514,17513,91511.324.518159.107.23269.977
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,1830,104,2134,1555.669.23223.710.9918.865
B.SABADELL2,072-0,102,1052,06611.246.73023.469.39110.748
BANKIA1,201-0,171,2071,1857.628.6379.143.25513.832
BANKINTER7,0640,447,1207,0211.698.33212.015.0796.350
BBVA9,2750,669,3079,15010.673.97998.788.91158.481
CAIXABANK4,0830,594,1004,0616.985.49828.552.17023.552
SANTANDER6,2830,796,3066,17629.638.720185.459.97689.951