BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,27%
  • Precio
    1,201 €
  • MAXIMO
    1,207 €
  • MÍNIMO
    1,185 €
  • VOL. DIARIO (TIT.)
    11.956.921
  • VAR. 2015(%)
    -1,396 %
  • VARIACIÓN
    -0,17 % -0,002 €
  • APERTURA
    1,200 €
  • ÚLT. SESIÓN
    1,203 €
  • EFECTIVO
    14.340.781€
  • VAR. 12 MESES(%)
    -13,975 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,353
MínimoMínimo 20151,033
Máximo 12 meses1,525
Míximo 12 meses1,033
Rent. Máx. Diaria5,83
Rent. Med. Diaria-0,08
Rent. Mín. Diaria-6,18
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)13.832,31
Acc. en circulac.Acciones en circulación (M)11.517,33
Media títulos 3m26.502.981
Media títulos 12m31.623.823
Efectivo 3m31.165.716
Efectivo 12m40.802.660
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,83
Pay-out (%)0,15
Benf. por acción0,07
PERPER (Nº de veces)0,07
Precio Valor Contable1,11
Precio Cash Flow15,91
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)52,73
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta1,06
Volatilidad36,08
Desviación típica1,89
Varianza3,57
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,415-30,871,7401,39182.893.522124.161.8061.185
ABERTIS A15,1951,9515,22514,9551.547.08623.437.06214.332
ACCIONA74,0600,6174,30073,270244.12818.048.5644.241
ACERINOX11,055-0,4111,12010,8651.493.57316.470.2952.948
ACS30,9501,3131,13030,550639.46719.799.0929.868
AENA104,0003,59104,900100,200159.57716.486.10015.600
AMADEUS39,9550,6240,11539,7501.002.50140.048.91617.900
ARCELORMITT.8,142-1,448,2528,0191.119.0149.085.44211.760
B.POPULAR4,177-0,054,2134,1557.519.44131.441.5518.852
B.SABADELL2,072-0,102,1052,06617.660.84236.760.83910.748
BANKIA1,201-0,171,2071,18511.956.92114.340.78113.832
BANKINTER7,0510,267,1207,0212.414.32717.062.8966.338
BBVA9,2840,769,3079,15030.681.460284.526.30058.538
CAIXABANK4,0800,524,1004,0619.999.95640.850.80823.535
DIA5,692-0,125,7295,5804.678.51326.520.4243.706
ENAGAS25,7700,7425,87025,480806.91920.770.7146.152
ENDESA19,2450,5519,32019,0351.007.38519.376.96120.376
FCC9,227-1,739,4299,130995.9849.196.6282.404
FERROVIAL22,2700,5922,36522,1151.439.69632.067.66216.428
GAMESA15,3206,2815,35014,4153.828.19457.799.8784.278
GAS NATURAL19,8400,2819,99019,7551.261.87725.055.74119.854
GRIFOLS40,5901,0040,90040,095438.33917.788.4888.648
IAG7,8473,637,8857,5502.853.45922.127.69016.009
IBERDROLA6,4660,656,4806,40711.577.19374.792.13440.741
INDITEX31,8752,2531,90031,1402.618.80783.061.25499.344
INDRA A10,080-1,4210,26010,0201.537.31215.573.2321.655
MAPFRE2,919-0,242,9432,9074.645.95713.593.2048.989
MEDIASET11,5851,2211,61011,3951.249.91514.431.3514.242
OHL14,875-1,7515,39514,705620.5439.354.8011.484
R.E.C.73,7201,3173,99072,720234.27117.247.3359.972
REPSOL15,290-0,0715,37015,0707.483.575114.275.95821.412
SACYR3,126-0,543,1823,1023.937.79912.355.1151.570
SANTANDER6,2730,636,3066,17640.441.441253.232.70389.808
TECNICAS REU47,1151,6347,65045,930376.48117.719.6632.634
TELEFONICA14,0951,1114,17513,91517.056.241239.942.09469.607
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,177-0,054,2134,1557.519.44131.441.5518.852
B.SABADELL2,072-0,102,1052,06617.660.84236.760.83910.748
BANKIA1,201-0,171,2071,18511.956.92114.340.78113.832
BANKINTER7,0510,267,1207,0212.414.32717.062.8966.338
BBVA9,2840,769,3079,15030.681.460284.526.30058.538
CAIXABANK4,0800,524,1004,0619.999.95640.850.80823.535
SANTANDER6,2730,636,3066,17640.441.441253.232.70389.808