BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    1,054 €
  • MAXIMO
    1,087 €
  • MÍNIMO
    1,051 €
  • VOL. DIARIO (TIT.)
    34.577.072
  • VAR. 2015(%)
    -13,465 %
  • VARIACIÓN
    -1,03 % -0,011 €
  • APERTURA
    1,077 €
  • ÚLT. SESIÓN
    1,065 €
  • EFECTIVO
    36.691.230€
  • VAR. 12 MESES(%)
    -25,449 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,353
MínimoMínimo 20151,033
Máximo 12 meses1,525
Míximo 12 meses1,033
Rent. Máx. Diaria5,83
Rent. Med. Diaria-0,11
Rent. Mín. Diaria-6,18
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)12.139,26
Acc. en circulac.Acciones en circulación (M)11.517,33
Media títulos 3m29.018.635
Media títulos 12m31.619.674
Efectivo 3m35.035.623
Efectivo 12m41.349.908
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,06
PERPER (Nº de veces)0,06
Precio Valor Contable0,97
Precio Cash Flow16,06
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,11
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta1,09
Volatilidad36,29
Desviación típica1,90
Varianza3,61
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,775-0,862,8652,7555.993.89816.706.9532.323
ABERTIS A14,285-1,5214,55014,2602.010.29028.906.21412.832
ACERINOX11,375-4,6111,92511,3152.189.04725.241.8812.977
ACS27,215-2,1927,91027,1701.198.60332.784.0728.564
AENA92,240-2,3994,99091,850373.11434.597.22113.836
AMADEUS35,350-1,5036,12035,250809.32728.818.76115.837
ARCELORMITT.7,908-5,978,3997,8852.865.57623.148.09711.422
B.POPULAR4,100-2,014,2334,08710.682.53744.202.3948.689
B.SABADELL2,052-2,292,1092,05249.627.027102.881.73010.644
BANKIA1,054-1,031,0871,05134.577.07236.691.23012.139
BANKINTER6,362-1,906,5236,3503.143.70720.138.0445.719
BBVA8,352-2,328,5908,33531.594.650266.105.03052.661
CAIXABANK4,002-1,724,1093,99316.148.49465.180.21923.085
DIA6,590-2,316,8006,5324.955.58732.831.2064.291
ENAGAS23,530-1,4024,11523,5101.703.00140.398.5225.617
ENDESA16,575-0,8416,85516,5501.720.96428.646.96517.549
FCC8,252-3,618,5648,1332.917.19524.177.5722.150
FERROVIAL19,385-1,7019,79519,3652.105.12440.962.23014.300
GAMESA14,275-2,6614,77514,2302.497.73636.005.4273.987
GAS NATURAL19,310-1,1519,66019,2202.023.77039.209.24619.323
GRIFOLS36,015-0,2536,48535,920591.15921.345.5727.673
IAG6,8730,787,0426,8264.918.56234.109.84214.021
IBERDROLA5,808-1,165,9145,80023.374.854136.518.90236.242
INDITEX27,850-1,7128,55027,7705.294.660148.184.14686.799
INDRA A9,1560,129,3279,0351.018.5489.344.6181.503
MAPFRE2,971-1,073,0602,9569.183.79827.507.3969.149
MEDIASET11,495-2,0511,81511,4751.276.55514.796.2134.209
OHL15,4150,9515,81515,335663.65510.352.7801.537
R.E.C.67,950-0,9569,34067,950638.51743.673.3589.192
REPSOL15,235-2,0315,60015,2357.568.686116.178.54120.943
SACYR3,175-2,373,3003,1606.155.47119.824.0361.595
SANTANDER5,998-2,266,1965,98064.761.415392.111.21585.871
TECNICAS REU43,400-5,9446,07043,155460.40320.318.4012.426
TELEFONICA12,255-1,9612,53512,24020.096.726247.996.20660.520
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,100-2,014,2334,08710.682.53744.202.3948.689
B.SABADELL2,052-2,292,1092,05249.627.027102.881.73010.644
BANKIA1,054-1,031,0871,05134.577.07236.691.23012.139
BANKINTER6,362-1,906,5236,3503.143.70720.138.0445.719
BBVA8,352-2,328,5908,33531.594.650266.105.03052.661
CAIXABANK4,002-1,724,1093,99316.148.49465.180.21923.085
SANTANDER5,998-2,266,1965,98064.761.415392.111.21585.871