BANKIA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,57%
  • Precio
    0,740 €
  • MAXIMO
    0,749 €
  • MÍNIMO
    0,734 €
  • VOL. DIARIO (TIT.)
    5.346.808
  • VAR. 2016(%)
    -28,949 %
  • VARIACIÓN
    0,14 % 0,001 €
  • APERTURA
    0,739 €
  • ÚLT. SESIÓN
    0,739 €
  • EFECTIVO
    3.955.820€
  • VAR. 12 MESES(%)
    -26,933 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,035
MínimoMínimo 20160,528
Máximo 12 meses1,222
Míximo 12 meses0,528
Rent. Máx. Diaria10,79
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-23,30
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)8.522,82
Acc. en circulac.Acciones en circulación (M)11.517,33
Media títulos 3m27.383.656
Media títulos 12m25.277.612
Efectivo 3m18.554.499
Efectivo 12m22.574.627
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,54
Pay-out (%)0,29
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,67
Precio Cash Flow6,53
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)59,54
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta1,29
Volatilidad55,77
Desviación típica2,92
Varianza8,52
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,830-0,2513,89013,760186.4212.574.97213.697
ACCIONA63,410-1,7164,52063,36025.9201.652.8303.631
ACERINOX11,365-1,8111,54011,325231.3382.633.8743.138
ACS25,345-0,2425,50025,180135.6283.432.7888.072
AENA127,0500,36127,100125,90046.1055.831.51119.058
AMADEUS41,730-0,6541,96541,52065.0402.710.62518.319
ARCELORMITT.5,547-3,045,5805,5222.349.87513.034.30617.005
B.POPULAR1,162-0,941,1901,1606.675.9167.804.1554.877
B.SABADELL1,200-1,071,2261,1954.091.1204.929.1806.680
BANKIA0,7390,000,7490,7345.341.6193.951.9818.511
BANKINTER6,390-0,116,4406,345339.9082.170.5685.744
BBVA5,407-0,415,4645,3723.177.88517.192.25435.039
CAIXABANK2,346-1,012,3962,3372.292.3905.407.89313.865
CELLNEX15,410-0,4215,46515,31580.4201.237.9793.570
DIA5,432-0,685,4705,411258.7391.405.5913.381
ENAGAS26,490-1,0126,69526,385101.9922.702.2456.324
ENDESA18,420-0,1118,47018,310121.6912.238.35919.502
FERROVIAL17,465-0,4017,53517,365236.1934.117.89612.918
GAMESA20,615-0,6520,79020,575541.06711.163.5745.757
GAS NATURAL18,385-0,6218,44518,27582.0191.504.48118.398
GRIFOLS19,1000,0319,11518,995107.5812.047.4438.139
IAG4,548-1,074,6124,541988.3984.513.6119.282
IBERDROLA5,875-0,325,8885,8372.808.48816.455.90637.377
INDITEX31,550-0,8831,73531,390308.8309.730.10598.331
INDRA A11,565-1,1511,70011,55572.636841.7371.898
MAPFRE2,317-0,732,3502,308796.5261.848.7727.135
MEDIASET10,670-0,7910,71510,600115.5771.229.0013.593
MELIA HOTELS11,040-0,8511,12510,920159.2271.750.7422.536
MERLIN PROP.10,4000,1910,45010,330142.8321.482.5343.360
R.E.C.19,415-0,4419,48019,33597.8541.897.84310.505
REPSOL11,970-0,9512,03511,920648.2377.758.66417.544
SANTANDER3,858-0,693,9143,8349.566.64336.978.76855.688
TECNICAS REU31,865-1,0332,12031,60047.1121.500.4101.781
TELEFONICA8,860-0,868,9208,8251.876.73816.628.20544.080
VISCOFAN48,510-0,5948,66548,30015.352743.7632.261
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,161-1,021,1901,1606.691.9487.822.7724.873
B.SABADELL1,202-0,911,2261,1954.103.9754.944.6316.691
BANKIA0,7400,140,7490,7345.346.8083.955.8208.523
BANKINTER6,391-0,096,4406,345341.2692.179.2665.745
BBVA5,407-0,415,4645,3723.183.39617.222.05435.039
CAIXABANK2,344-1,102,3962,3372.296.1555.416.72013.854
SANTANDER3,857-0,723,9143,8349.572.79037.002.48855.674

ºC

ºC