BAKER HUGHES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    67,830 €
  • MAXIMO
    69,600 €
  • MÍNIMO
    67,560 €
  • VOL. DIARIO (TIT.)
    2.023.847
  • VAR. 2014(%)
    22,747 %
  • VARIACIÓN
    -1,89 % -1,310 €
  • APERTURA
    69,260 €
  • ÚLT. SESIÓN
    69,140 €
  • EFECTIVO
    137.914.851€
  • VAR. 12 MESES(%)
    48,720 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201475,64
MínimoMínimo 201450,80
Máximo 12 meses75,64
Míximo 12 meses46,57
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.213.176
Media títulos 12m3.879.363
Efectivo 3m229.300.489
Efectivo 12m238.014.996
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,710-0,20144,610143,300736.652106.108.311-
ABBOT LAB.41,980-0,6242,40041,9402.416.309101.826.885-
ABBVie Inc.55,165-0,2155,53055,0904.070.194224.811.467-
ACCENTURE81,000-0,0781,49080,910962.98978.157.728-
ACE LTD106,260-0,07107,070106,260274.25029.265.464-
ACTAVIS228,0000,45228,780225,260815.505185.368.690-
ADOBE SYSTEM71,9500,0772,59071,9001.149.43283.014.162-
ADT CORPORAT36,830-0,0837,09036,630576.50921.297.683-
AES CORP14,980-1,3215,21014,9601.084.74416.342.753-
AETNA INC.81,600-0,6582,74081,0401.463.709119.309.994-
AFLAC CORP.61,190-0,0861,76061,0701.063.17965.261.435-
AGILENT.TECH57,6000,7757,96057,230948.27854.642.812-
AGL RESOURCE53,100-0,3953,45552,885428.08822.768.331-
AIR PRODUCTS132,140-0,80133,510131,710618.55581.784.970-
AIRGAS109,900-0,43110,750109,85088.1819.720.173-
AKAMAI TECH60,5300,1860,99060,380718.77843.652.106-
ALCOA INC.16,6750,3916,72016,5607.473.506124.292.625-
ALEXION PHAR168,750-0,32170,450168,720435.78173.792.670-
ALLEGHENY TE41,500-1,5942,33041,430339.71014.186.969-
ALLEGION PLC51,9801,0752,14051,460406.39921.122.140-
ALLERGAN INC165,2900,98165,430163,140597.33998.466.495-
ALLIANCE DAT263,715-0,35266,928263,050254.60367.426.614-
ALLSTATE COR61,5400,0861,97061,5201.001.47461.816.283-
ALTERA CORP.35,210-0,3735,48035,1901.171.59641.330.157-
ALTRIA GROUP43,1000,0543,68043,0502.521.150108.989.566-
AM.TOWER COR98,460-0,1499,26098,1001.540.117151.928.999-
AMAZON.COM339,6290,17341,800337,1581.379.166467.848.138-
AMER.EL.POW.52,840-1,6053,73052,830986.88352.508.096-
AMER.EXPRESS89,335-0,2490,13089,2801.364.117122.435.230-
AMER.FNCL.SV126,7000,75128,180126,450570.97872.698.860-
AMER.INTL G.55,530-0,9556,37055,5103.263.193182.312.308-
AMEREN CORP39,310-1,7040,08039,310614.67224.361.418-
AMERISOURBRG77,5600,2277,69077,050559.38943.324.510-
AMETEK INC52,740-0,3853,34052,670370.91519.662.575-
AMGEN INC137,490-1,36139,930137,2201.673.524230.994.342-
AMPHENOL COR104,4001,35104,740103,670503.41652.539.866-
ANADARKO PET111,030-1,47112,930110,8701.905.920213.646.389-
ANALOG DEVIC50,410-1,3951,35050,400940.82147.722.110-
AON PLC87,3100,1788,35087,246505.88744.429.930-
APACHE CORP99,720-2,07101,91099,5601.173.577118.074.638-
APART.IN.M.34,4250,4534,45034,080340.48511.675.673-
APPLE INC103,2840,76103,740102,72035.491.2013.667.689.104-
APPLI.MATLS.22,755-1,5123,00022,6906.845.323156.126.757-
ARCHER DANIE50,1650,6150,56049,7101.966.84098.985.353-
ASSURANT INC66,650-0,1567,28066,640118.0257.904.866-
AT&T CORP.34,725-0,6735,00034,7006.978.823243.096.133-
AUTODESK INC52,920-1,3453,95552,880865.18246.135.916-
AUTOMAT.DATA83,305-0,2183,94083,270573.66947.961.998-
AUTONATION53,970-0,5254,86053,880626.44333.957.595-
AUTOZONE537,380-0,27541,800534,670104.13756.116.326-
AVAGO TECHN.83,9202,2385,14082,3962.686.890225.693.923-
AVALONBAY CO153,720-0,25154,490153,140245.20437.680.204-
AVERY DENSN48,020-0,2348,43048,020397.67919.178.189-
AVON PRODUCT13,770-1,9214,10013,7601.171.04516.319.917-
BAKER HUGHES67,820-1,9169,60067,5602.023.447137.887.593-
BALL CORP65,2401,7865,57064,415764.53649.864.872-
BANK N.Y.39,3600,4639,60039,2051.650.40865.087.800-
BANK OF AMER16,1050,0916,19016,06032.453.612523.752.617-
BARD C R INC149,0100,38149,520148,600231.05434.403.801-
BAXTER INTL74,330-0,8775,09874,270879.68465.629.000-
BB&T CORP.37,279-0,1437,65037,2701.167.73643.751.915-
BECTON DICKI116,830-0,29117,540116,640409.38347.928.350-
BED BATH&BEY64,150-0,1764,62063,9401.203.59277.282.040-
BEMIS COMPAN40,677-0,1540,92040,641202.1878.238.250-
BERKSHIRE B137,3190,05138,270137,0601.779.712244.649.355-
BEST BUY CO.31,440-1,4132,24031,4252.381.22975.445.669-
BIOGEN IDEC341,530-0,44347,789340,600433.218148.600.272-
BLACKROCK IN327,480-0,92332,655327,020348.678114.961.716-
BLOCK H&R33,5300,0033,84033,520818.23027.585.724-
BOEING CO.124,630-1,71126,260124,5702.741.728342.990.172-
BORGWARNER62,120-0,1162,96062,030530.98033.196.497-
BOSTON PROP.121,300-0,10121,890121,200338.69141.141.947-
BOSTON SCIEN12,585-0,7512,70012,5104.563.75457.509.233-
BRISTOL-MYER50,500-0,3050,79050,1202.436.769122.901.855-
BROADCOM A38,810-1,4539,56038,8002.709.979106.396.756-
BROWN FORM.B92,105-0,6093,29092,010226.41520.975.878-
C H ROBINSON68,2600,0068,50068,080456.75231.204.976-
CA TECHNOLO.28,3700,4628,56028,1051.204.05834.194.885-
CABLEVISION18,350-0,8618,62018,260869.16015.984.634-
CABOT OIL&G33,180-1,0733,91033,0502.101.40570.241.353-
CAMERON INTL73,800-0,7174,89073,7001.115.80682.911.861-
CAMPBELL S.44,490-0,7445,12044,470464.52520.816.898-
CAPITAL ONE82,1800,1582,63081,8701.078.83188.788.222-
CARDINL.HLTH73,597-0,1473,75073,3101.007.05674.071.486-
CAREFUSION46,0200,2446,27045,680853.37139.339.635-
CARMAX INC52,020-0,7352,95051,780808.72342.275.671-
CARNIVAL CRP37,640-0,6337,86837,6001.342.31950.634.420-
CATERPILLAR108,870-0,18109,730108,8401.780.743194.487.230-
CBRE GROUP31,660-0,3831,95031,620596.12018.935.692-
CBS CORP58,810-0,8159,65058,7804.047.953239.833.524-
CELGENE CORP94,910-0,1296,44094,8002.281.315217.983.070-
CENTERPOINT24,640-0,8124,90024,640906.53722.455.012-
CENTURYLINK40,747-0,5941,10040,6801.797.22673.329.696-
CERNER CORP57,7250,1158,00057,660574.69533.209.555-
CF INDS HLDG256,060-0,62259,050255,520371.71595.398.089-
CHARLES SCHW28,395-0,4028,80028,3701.301.73537.246.022-
CHESAPEAK.EN26,830-1,3627,15026,8303.883.781104.796.062-
CHEVRON CORP127,130-1,79129,380127,1202.211.909283.676.444-
CHIPOTLE MEX677,340-0,19683,500675,250139.00794.549.392-
CHUBB CORP.91,680-0,2992,35091,660384.56735.389.662-
CIGNA CORP93,845-0,8095,10093,450423.08339.717.255-
CIMAREX ENER141,930-2,23145,140141,930576.99283.244.943-
CINCINNATI F48,1700,1748,55348,150211.35310.219.636-
CINTAS CORP66,4800,5166,88066,130162.33110.801.196-
CISCO SYSTEM24,775-0,8624,99524,75010.114.178251.608.383-
CITIGROUP51,600-0,1051,97051,4406.396.470330.621.381-
CITRIX SYS.70,5100,3670,99070,180760.12153.710.377-
CLOROX CO88,230-0,4289,07088,230366.19032.473.582-
CME HLDGS.76,540-0,0177,10076,530670.21851.459.203-
CMS ENERGY30,280-0,8530,63030,2601.507.20445.846.583-
COACH INC36,590-0,6537,29036,5701.844.22968.133.933-
COCA-COLA CO41,480-0,5841,84041,3106.006.924249.935.493-
COCA-COLA EN47,230-1,1548,04047,230633.83030.229.064-
COGNIZANT45,9000,3746,09045,7502.372.068108.972.566-
COLGATE64,190-0,8364,70064,1701.949.479125.677.647-
COMCAST CL A54,410-0,5754,97054,3904.624.011252.300.836-
COMERICA INC50,5500,4251,10050,460690.75135.108.110-
COMPUTER SCI60,0500,4360,41059,740294.99717.726.635-
CONAGRA FOOD31,950-0,7832,25031,9201.037.34633.298.806-
CONOCOPHILLI79,930-1,5981,10079,9202.485.098199.935.080-
CONS.EDISON57,070-1,4258,07057,070876.17450.417.417-
CONSOL ENERG39,870-1,0240,40039,7301.243.20549.750.453-
CONSTELLAT A87,9400,9888,50087,130560.93549.404.069-
CORNING INC20,775-0,4120,95020,7502.755.05057.426.537-
COSTCO WHOLE121,2900,17121,490120,900784.24295.043.934-
COVIDIEN86,640-0,2286,90086,2601.361.480117.739.020-
CROWN CASTLE79,350-0,2079,80079,220640.23650.929.173-
CSX COR30,9760,2131,30030,9502.209.73868.791.795-
CUMMINS INC143,900-0,83145,630143,850698.535101.223.868-
CVS CAREMARK79,400-0,0679,79079,2201.325.931105.381.283-
D R HORTON I21,568-0,5221,73021,5002.396.02451.816.894-
DANAHER CORP76,270-0,4476,93076,2401.083.37682.948.466-
DARDEN RESTA47,8101,0448,93047,3101.583.20776.056.947-
DAVITA HEALT74,530-0,2075,27074,490360.66826.958.923-
DEERE & CO83,645-0,5384,58083,6201.586.157133.431.968-
DELPHI AUTOM69,7500,2470,43069,700527.38236.945.007-
DELTA AIRLIN40,6502,7040,86539,7506.813.652275.423.485-
DENBURY RESO16,700-3,0217,15016,6552.211.01337.324.331-
DENTSPLY INT47,8000,2048,01047,700205.0569.811.806-
DEVON ENERGY73,600-2,4175,34073,589997.02174.136.487-
DIAMOND OFFS43,050-2,0344,16042,990607.01126.307.006-
DISC.FIN.SVS63,3251,5363,59062,7501.282.08181.132.008-
DISCOVERY CO43,9600,5544,21043,8601.568.80069.149.252-
DOLLAR GENER64,3900,6365,10064,3002.489.165161.006.410-
DOLLAR TREE54,3001,2654,70053,7802.308.447125.458.785-
DOMINION RES69,260-1,3770,95069,2401.627.524113.961.671-
DOVER87,9500,0988,82087,840294.14125.969.973-
DOW CHEMICAL53,350-0,3753,57053,2502.802.581149.787.304-
DR.PEPPER62,800-0,1963,41062,790905.59657.168.283-
DTE ENERGY76,990-1,6178,30076,990441.72034.258.787-
DU PONT65,890-0,3366,23065,5801.622.548106.905.793-
DUKE ENERGY73,120-1,1874,09073,1102.320.405170.920.336-
DUN&BRADST.118,6301,06119,690118,000129.24215.348.947-
E TRADE FINA22,200-0,2722,57022,150995.40922.270.882-
EASTMAN CHEM82,7100,2983,08082,450644.74853.418.403-
EATON CORP.69,8700,0970,49069,7201.153.98280.945.721-
EBAY INC.54,840-1,1955,59054,7405.490.046303.112.027-
ECOLAB INC114,320-0,44115,030114,280370.06242.389.380-
EDISON INTL.58,380-1,2959,35058,340973.69457.311.726-
EDWARDS LIFE97,325-1,9599,52096,835589.84557.689.436-
ELECTRO.ARTS37,650-0,5037,96037,5401.972.52674.507.830-
EMC CORP29,320-0,7129,53029,0906.931.687203.704.258-
EMERSON ELEC64,1500,2064,66564,1301.791.547115.420.952-
ENSCO PLC48,870-3,1950,31048,8501.767.32987.404.316-
ENTERGY CORP76,110-1,6877,42076,090994.62176.164.097-
EOG RSCS.INC107,230-2,41109,850107,2001.494.864162.117.402-
EQT97,030-2,0599,20096,880455.43944.588.707-
EQUIFAX INC.78,340-0,5379,31078,280275.99021.745.307-
EQUITY RESID66,220-0,3866,68066,060623.88941.356.042-
ESSEX PPTY T193,280-0,09194,190192,610195.24537.742.537-
ESTEE LAUD.A76,570-0,3476,89076,460700.49853.711.734-
EXELON CORP.32,690-2,1833,46032,6803.213.082106.022.709-
EXPEDIA INC87,5401,9188,22086,145942.87682.379.358-
EXPEDITORS41,5500,6141,80541,340351.55614.629.862-
EXPRESS SCR.73,320-0,8374,25073,0801.632.225119.938.178-
EXXON MOBIL97,930-1,5499,59097,9203.870.598381.250.032-
F5 NETWORKS124,9600,62125,990124,210359.92645.074.432-
FACEBOOK INC75,7601,2676,12074,82021.274.4391.608.483.744-
FAMILY DLR.80,2400,5180,97080,1201.699.384136.451.698-
FASTENAL CO.44,940-0,7545,66044,940626.14228.379.886-
FEDEX CORP.149,6501,20150,280148,366750.193112.198.339-
FIDELITY NAT56,7830,0657,30056,690355.48120.258.613-
FIFTH THIRD20,335-0,3420,58020,3303.138.42864.211.923-
FIRST SOLAR69,250-0,6270,00068,910653.98645.393.495-
FIRSTENERGY33,510-2,1334,25033,5001.122.34037.910.063-
FISERV INC64,290-0,2864,80064,210459.89329.665.949-
FLIR SYS.INC33,650-0,4134,01033,630274.7349.292.575-
FLOWERSERVE76,6100,9577,49076,010521.43939.976.381-
FLUOR CORP.73,790-0,1474,80073,740306.54322.773.661-
FMC CORP65,870-0,4166,33065,510570.84937.655.026-
FMC TECHNOL.60,520-2,1362,00060,440429.29126.223.240-
FORD MOTOR17,4940,4817,62017,48011.550.461202.781.048-
FOSSIL GROUP101,5250,23102,170100,820360.10736.538.868-
FRANKLIN RES56,250-0,4856,85056,190697.63539.477.490-
FREEP.-MCMOR35,554-2,2436,22035,4506.236.970222.865.649-
FRONTIER C.6,755-0,526,8106,7502.934.38219.895.990-
GAMESTOP A43,4703,0143,50042,2301.375.43159.212.579-
GANNETT CO34,0100,7434,39533,780531.84818.173.299-
GAP46,4080,5646,63046,2401.948.60590.488.929-
GARMIN LTD53,530-1,4754,53053,530754.08740.720.547-
GEN.DYNAMICS122,720-0,43123,840122,620669.66082.415.792-
GEN.ELECTRIC25,770-0,8126,03025,77014.947.207387.167.039-
GENE.MILLS53,280-0,1953,74053,2801.115.11759.702.472-
GENE.MOTORS34,630-0,4935,14034,6204.390.416153.140.783-
GENERAL GROW24,475-0,3924,65024,4101.425.87134.932.841-
GENUINE PART87,550-0,2288,54087,470213.70318.812.125-
GENWORTH FIN14,2150,1814,32014,0852.520.13635.886.988-
GILEAD SCIEN109,0341,37109,500107,6108.097.398879.178.226-
GOLDMAN SACH178,890-0,12180,219178,3801.139.615204.352.228-
GOODYEAR25,745-0,8726,23025,7151.475.07338.358.093-
GOOGLE CL A585,9220,61588,470582,400999.272585.612.163-
GOOGLE INC574,1900,45576,820571,190952.694547.139.595-
GRAHAM HOLD.729,9991,56730,910716,2907.7775.636.174-
GRAINGER INC246,2800,03247,732245,640214.27352.858.384-
HALLIBURTON66,920-1,0268,18066,2306.457.542432.935.571-
HARLEY DAVID63,320-0,3864,07063,220495.09531.560.177-
HARMAN INTL114,180-0,78115,500114,030301.57234.608.885-
HARRIS CORP70,710-0,9571,40070,640214.57315.240.261-
HARTFORD FIN37,010-0,1137,49037,0051.275.96747.562.435-
HASBRO, INC.52,500-0,2953,02052,480310.93016.398.323-
HCP INC43,100-0,5343,46043,050866.05737.412.709-
HELMERICH &102,940-2,01105,000102,770687.86971.266.117-
HERSHEY FOOD91,270-0,1691,97091,180398.28436.434.064-
HESS CORP100,190-0,90101,25099,8211.235.380124.327.654-
HEWLETT PACK37,930-0,1838,00037,6603.840.744145.361.406-
HLTH.CARE IN67,100-0,7167,87067,000736.29749.537.620-
HOME DEPOT92,230-0,8693,31092,1704.653.410432.423.708-
HONEYWELL95,2300,0095,79095,060783.53074.777.360-
HORMEL FOODS50,7400,1251,25050,710318.78316.224.333-
HOSPIRA54,0300,5454,23053,793321.53517.384.400-
HOST HOTELS22,790-0,1322,90022,7602.138.14348.795.844-
HUDSON CITY9,9100,419,9909,880668.0476.638.984-
HUMANA INC127,360-1,07129,490126,660896.455114.315.583-
HUNTINGTON B9,830-0,109,9409,8253.209.86431.735.604-
IBM INTL191,051-0,65192,970190,9301.624.055311.178.519-
ILL.TOOL WKS88,000-0,2488,61087,890684.23360.358.108-
INGERSOLL RA60,020-0,3060,66059,940946.82357.042.298-
INT.PAPER48,390-0,1248,67048,1301.431.15969.225.733-
INTEGRYS ENE66,960-1,3767,98066,960170.81011.515.190-
INTEL CORP34,470-1,2934,91034,43116.820.037581.578.009-
INTERCON.EXC187,465-0,81190,115187,400298.31556.289.057-
INTERPUBLIC19,505-0,1319,64019,4601.653.33732.308.519-
INTL FLAVORS101,010-0,57102,080100,483214.07421.641.382-
INTUIT INC82,820-0,4383,67082,810603.05950.219.798-
INTUITIVE S.470,7600,16474,950468,850127.53260.174.061-
INVESCO LTD40,705-0,3341,20040,6401.190.42848.769.216-
IRON MOUNT.35,9900,0336,35035,870574.06220.745.911-
J & J103,070-0,64103,709103,0202.638.211272.371.278-
JABIL CIRCUI21,460-0,5621,66221,280876.89318.823.911-
JACOBS ENGR53,550-0,6754,70053,550360.58919.500.869-
JM SMUCKER102,210-0,38103,390102,150339.79134.905.642-
JOHNSON CONT48,390-0,8649,15048,380950.21046.424.029-
JOY GLOBAL62,420-0,8463,28762,420484.41530.448.583-
JP MORGAN CH59,220-0,3959,69059,1504.578.155271.990.019-
JUNIPER NET.23,2100,0923,56523,1901.830.74642.791.490-
KANSAS C.STH115,6200,23117,000115,420532.22661.915.021-
KELLOGG64,800-0,2665,29064,680766.32949.807.629-
KEURIG GREEN133,4900,13134,980132,510459.47261.549.077-
KEYCORP13,6200,0713,76013,6002.999.23541.038.232-
KIMBERLY CL.107,540-0,43108,560107,540943.991102.016.918-
KIMCO RLTY.23,5050,0623,60023,460928.25621.850.867-
KINDER MORGN40,030-0,5740,31039,7504.691.538187.435.387-
KLA-TENCOR76,9000,6377,30076,470687.13752.880.483-
KOHL'S CORP59,3100,8859,36058,7101.551.83991.717.254-
KRAFT FOODS58,290-1,0459,00058,2901.283.28075.283.877-
KROGER CO51,3000,6351,60050,9701.275.94465.403.485-
L BRANDS63,610-0,3864,28063,570458.90829.296.870-
L-3 COMMUNIC109,800-0,14110,530109,620320.73935.294.921-
LAB.CORP.AM.106,600-0,59107,680106,330257.22727.453.606-
LAM RESEARCH71,500-0,5772,44671,470743.37953.454.302-
LEGG MASON I49,150-0,3449,56049,071242.73211.973.823-
LEGGETT & PL35,070-0,0635,23034,950311.37510.924.342-
LENNAR CORP38,900-0,7139,35038,800868.66133.888.550-
LEUCADIA NAT24,860-0,2825,15024,860629.05315.737.773-
LILLY ELI63,6100,0863,87063,4801.805.622114.889.019-
LINCOLN NATL55,4000,6555,84555,1701.108.93061.530.866-
LINEAR TECH.44,570-1,2045,26044,570867.71739.015.333-
LOCKHEED MAR173,400-0,34175,310173,070776.116134.803.588-
LOEW'S CORP.43,550-0,4343,82043,520509.78922.258.458-
LORILLARD .59,450-0,4260,01059,3801.241.45874.063.273-
LOWES COS IN52,410-0,1952,94052,3901.682.95688.590.803-
LYONDELLBASE113,830-0,45115,330113,7881.390.172158.751.108-
M & T BANK C123,374-0,21124,450123,230166.27420.616.745-
MACERICH CO65,4600,2665,52065,050528.19234.505.357-
MACY'S INC62,150-0,2262,72062,0002.574.687160.175.397-
MARATHON OIL40,770-2,2141,75040,7102.763.041113.455.436-
MARATHON PET88,520-2,7491,25088,5001.584.155141.722.308-
MARRIOTT INT68,960-0,6369,69068,8001.008.08469.816.571-
MARSH & MC L52,920-0,3453,35052,920750.60039.905.573-
MASCO CORP.23,4700,0023,61023,4302.002.99447.053.934-
MASTERCARD75,490-0,4276,01075,4402.355.062178.485.203-
MATTEL INC34,387-0,3034,78034,3001.594.74154.963.545-
MCCORMICK&CO69,500-0,2769,85069,420412.19128.685.731-
MCDONALD'S92,800-0,9893,70092,7003.978.137370.761.572-
MCGRAW-HILL81,7900,8182,07081,170546.52044.634.616-
MCKESSON CRP194,820-0,11195,270193,020487.93094.835.245-
MEAD JOHNSON95,070-0,5595,96095,070687.64265.664.928-
MEADWESTVACO42,810-0,4443,34042,650500.31121.474.899-
MEDTRONIC63,720-0,2063,98063,5502.891.193184.494.831-
MERCK & CO59,760-0,5860,10059,7003.216.545192.551.390-
METLIFE INC.55,2350,9055,62054,8603.034.822167.622.323-
MICHAEL KORS80,4000,3581,54079,9601.813.818146.665.142-
MICROCHIP48,530-0,6149,00048,470704.83134.411.329-
MICRON TECH.31,560-3,1932,60031,48015.933.715509.435.922-
MICROSOFT44,865-1,2445,46044,85012.790.160575.433.135-
MOHAWK INDS.145,460-0,38146,620145,210490.36971.637.909-
MOL.COORS B73,050-1,2274,17072,940451.53233.182.860-
MONDELEZ INT35,620-1,5836,35035,5454.564.244163.918.889-
MONSANTO CO114,960-0,60115,920114,6001.785.142205.667.280-
MONSTER BEVE89,8001,5790,91088,5151.215.005109.340.486-
MOODY'S CORP93,7100,1594,49093,540270.79325.458.278-
MORG.STAN.DW34,300-0,0334,55034,1802.372.89481.598.604-
MOSAIC COM.47,275-0,4947,64547,120927.60043.860.081-
MOTOROLA SOL58,945-0,7759,43558,9401.148.38667.972.967-
MURPHY OIL C60,730-2,7962,45060,711508.23431.245.413-
MYLAN INC48,6000,0049,00048,4601.457.21770.933.826-
NABORS INDUS26,630-2,1327,26026,5501.883.35650.676.024-
NASDAQ OMX43,290-0,4143,80043,280577.70925.115.783-
NATIONAL OIL84,375-2,3886,55084,1991.518.018129.252.098-
NAVIENT CORP17,9600,1118,13017,910506.3159.095.948-
NETAPP INC42,000-0,3842,32541,9301.365.44357.432.990-
NETFLIX INC.475,630-0,42478,790474,590881.534420.014.279-
NEWELL RUBB.33,6350,3433,97033,600531.20717.937.001-
NEWFIELD EXP43,610-2,7044,66043,590605.57026.677.417-
NEWMONT MNG.26,430-2,4426,85026,2304.124.401109.015.754-
NEWS CORPOR.17,570-0,3117,74017,5501.123.24719.809.247-
NEXTERA ENER96,940-1,5398,52096,920982.94095.911.255-
NIELSEN N.V.46,554-0,9347,17046,550537.22925.183.791-
NIKE INC CL79,0200,6079,52078,3502.106.442166.703.398-
NISOURCE39,480-0,4840,03039,470892.63535.444.572-
NOBLE CORP27,540-3,2328,50027,5202.167.70360.506.443-
NOBLE ENERGY70,530-2,2372,06070,490639.54445.556.701-
NORDSTROM69,100-0,2269,85068,670697.61748.235.611-
NORFOLK STH.106,670-0,31107,870106,640706.35475.723.126-
NORTHEAST UT45,335-1,2145,94045,3001.061.21548.289.315-
NORTHERN TST69,190-0,2369,87069,152874.31360.764.840-
NORTHROP GRU128,2800,83128,720127,810611.08778.363.413-
NRG ENERGY30,390-1,2730,88030,3801.683.16151.495.300-
NUCOR CORP54,020-0,5554,45053,910556.60430.155.023-
NVIDIA CORP.19,420-0,1519,50019,3152.819.52954.707.885-
O'REILLY AUT156,7400,49158,070156,450214.05733.683.966-
OCCI.PETROL.102,170-1,50103,690102,1301.177.575121.114.766-
OMNICOM GROU71,930-0,1172,59071,750557.94740.187.639-
ONEOK INC NE70,160-0,0670,75070,030481.33433.859.103-
ORACLE CORP41,500-0,0741,68041,4603.618.769150.337.053-
OWENS-ILLIN.31,0100,7131,22030,860602.12418.720.095-
PACCAR INC.62,520-0,4663,10062,435643.47540.425.480-
PALL CORP84,5000,1585,21084,110638.02654.050.819-
PARKER HANNI115,379-0,10116,440115,350406.21347.073.709-
PATTERS.COS40,3200,1240,58040,162325.45013.121.330-
PAYCHEX INC41,6700,0541,99041,590798.24933.360.342-
PEABODY ENER15,390-3,0915,94015,3803.758.27458.641.852-
PENTAIR PLC67,550-0,7668,25067,3451.250.26784.884.252-
PEOPLE'S BAN14,940-0,0715,05014,925927.24413.901.612-
PEPCO HLDGS.27,380-0,6527,49027,220532.23014.554.042-
PEPSICO INC92,380-0,1293,14092,3802.293.290212.783.600-
PERKINELMER44,800-0,1145,36044,760426.48619.176.004-
PERRIGO CO149,4500,48150,575148,830480.26971.873.072-
PETSMART INC71,8500,3972,08071,460628.34745.048.395-
PFIZER29,260-0,4429,41029,16012.864.262376.578.114-
PG&E CORP.46,055-0,9146,60046,0101.607.10174.243.887-
PHILIP MORRI85,240-0,4085,90085,0601.873.274160.036.795-
PHILLIPS 6686,220-0,9287,20086,1501.199.680103.941.114-
PINNACLE WES56,080-1,5357,07056,080333.53518.854.900-
PIONEER NATU205,199-1,65208,290204,895591.079122.185.663-
PITNEY BOW.27,4001,2627,41026,6951.037.36728.190.759-
PLUM CREEK T40,440-0,4740,65040,420579.81523.485.696-
PNC FIN.SVCS84,400-0,4185,27084,356943.44380.040.855-
PPG INDS.INC204,970-0,43206,540204,570205.18042.112.148-
PPL CORPOR.34,170-1,3334,72034,1601.328.34945.641.540-
PRAXAIR INC131,330-0,17131,980131,140402.06352.856.649-
PRECISION CA241,050-1,23244,690241,110553.914134.312.346-
PRICELINE GR1.250,3400,481.256,4901.244,050417.021521.302.063-
PRIN FINL GR54,220-0,1354,79054,190564.17630.703.868-
PROCTER GAMB82,750-0,4383,49082,7102.984.222247.934.535-
PROGRESSIVE25,1500,5225,47025,1201.382.36034.842.245-
PROLOGIS INC40,860-0,2041,12040,750837.17734.237.274-
PRUDENTIAL89,220-0,5490,46089,1001.206.052108.270.182-
PUBLIC SERV.36,440-2,5437,36036,4102.020.58474.268.989-
PUBLIC STORA175,050-0,07175,770174,660195.89134.317.556-
PULTEGROUP18,920-1,5619,21018,9102.259.05543.026.187-
PVH CORP115,190-1,33117,551115,120529.90861.599.844-
QEP RESOURSE35,330-0,6735,90535,1201.846.75865.531.099-
QUALCOMM INC74,824-1,6876,08074,7505.668.279426.443.334-
QUANTA SERVS36,8801,4937,12336,5001.272.50346.952.815-
QUEST DIAGNO62,980-0,3663,30062,710414.60426.110.847-
RALPH LAUREN169,000-0,12170,340168,840328.02555.575.635-
RANGE RESOUR76,510-2,6578,72076,362734.93956.779.770-
RAYTHEON CO.96,010-0,3496,76095,9101.026.18398.781.401-
RED HAT60,9400,0361,43060,803430.80426.305.624-
REGENERON PH364,0203,87369,310362,376982.111359.401.949-
REGIONS FINL10,135-0,1510,27510,1009.634.57098.299.590-
REPUBLIC SER39,060-0,6939,27039,020583.49922.848.595-
REYNOLDS AME58,7750,5259,38058,5201.229.28772.484.539-
ROBERT HALF50,4050,3950,89050,130331.83516.755.543-
ROCKWELL AUT116,7290,10117,510116,280366.31242.863.595-
ROCKWELL COL76,370-0,7977,33076,320321.58124.675.874-
ROPER INDUST149,930-0,42151,500149,690121.54518.293.446-
ROSS STORES75,7700,4676,00075,3001.019.34677.235.030-
ROWAN CIES29,625-2,2930,27029,580659.44419.676.753-
RYDER SYS IN91,8901,7292,54090,543373.53934.317.812-
SAFEWAY34,8200,1234,86034,730343.66711.959.955-
SALESFORCE59,4000,5260,11059,1102.709.025161.492.294-
SANDISK CORP94,810-3,2298,10094,8102.671.801257.041.951-
SCANA CORP51,090-1,6452,00051,090410.34121.122.959-
SCHLUMBERGER107,760-1,71109,660107,5243.692.546400.688.136-
SCRIPPS NETW80,2400,6680,86079,730313.33025.239.013-
SEAGATE TECH61,430-1,8463,27061,3701.642.666102.447.000-
SEALED AIR36,1950,2636,69036,0801.037.96337.793.166-
SEMPRA ENRGY105,300-0,63106,450105,300922.59097.622.200-
SHERWIN WILL217,230-0,40219,015217,030180.68739.389.115-
SIGMA-ALDR.103,740-0,25104,280103,720187.92719.536.590-
SIMON PPTY G170,1500,07170,739170,020375.92164.018.105-
SNAP ON INC124,9500,00125,870124,820272.73134.160.730-
SOUTHERN CO.43,667-1,6544,44043,6502.032.71189.382.571-
SOUTHWES.ENE40,350-2,0241,23040,2201.900.11077.377.609-
SOUTHWEST AI32,6852,1132,78032,0303.607.838117.026.719-
SPECTRA ENRG41,7250,1641,74041,3101.346.78755.973.949-
ST JUDE MED65,470-0,1865,81065,130655.77942.836.795-
STANLEY BLAC91,300-0,2291,84091,220498.14445.553.176-
STAPLES INC12,6228,0612,69012,03023.314.363289.839.497-
STARBUCKS77,240-0,7377,98077,1601.601.832124.263.238-
STARWOOD HTL83,690-1,0184,78083,590782.01665.899.549-
STATE STREET72,1700,1972,85072,170761.91955.272.347-
STERICYLCE118,530-0,27119,430118,290123.99714.728.673-
STRYKER CORP82,800-0,6183,61082,760630.75252.415.680-
SUNTRUST BK.37,920-0,4238,37037,920934.01535.620.343-
SYMANTEC COR24,2950,0624,38024,2002.562.10262.218.341-
SYSCO CORP38,0400,5638,14037,8102.147.25281.595.576-
T.ROWE PRICE80,556-0,5481,50080,550561.80145.581.106-
TARGET CORP.60,023-0,0860,50060,0001.284.89577.351.449-
TE CONNECTIV62,560-0,1962,98062,450528.67333.158.687-
TECO ENERGY17,815-1,5718,09217,810564.29710.121.625-
TENET HEALTH60,570-1,0061,12059,160716.84943.172.947-
TERADATA CRP45,540-0,2846,56045,4601.335.74361.591.644-
TESORO CORP.63,640-1,7065,04063,610958.22161.555.446-
TEXAS INSTRS47,660-1,0848,43047,6601.824.59887.563.735-
TEXTRON INC38,2800,7438,54038,010693.56926.574.859-
THE DIRECTV86,300-0,1786,75086,2721.073.29092.766.923-
THERMO FISH.121,7901,31122,570120,5701.153.214140.461.811-
TIFFANY & CO101,3100,37102,150101,120495.85450.446.500-
TIME WARNER146,420-1,02148,280146,410613.85190.313.196-
TIME WARNER76,945-0,1177,55076,8101.500.648115.683.903-
TJX COS INC.60,4001,3360,53059,8302.353.437141.723.740-
TORCHMARK54,380-0,3154,92054,360283.67315.476.035-
TOTAL SYSTEM31,300-0,5131,61031,260393.39712.357.504-
TRACTOR SUPP66,850-0,1567,75066,820587.43239.535.759-
TRANSOCEAN37,880-1,9938,71037,8703.514.896134.541.431-
TRAVELERS C.94,380-0,3595,34094,3501.263.132119.786.975-
TRIPADVISOR98,640-0,4599,96098,450780.01577.257.599-
TWENTY-FIRST35,7200,8535,94535,3904.050.820145.124.677-
TYCO INTL.44,110-1,1444,75044,1101.536.67768.287.006-
TYSON FOODS38,050-0,0338,38038,0001.379.99052.642.616-
UNDER ARMOUR70,2102,7170,87068,4002.232.995156.706.006-
UNION PACF105,8600,56106,550105,4901.894.985200.951.978-
UNITED PARCE97,6600,3498,17697,5001.288.645126.028.321-
UNITEDHEALTH86,285-0,4687,22085,7602.009.601173.308.995-
UNTD.TECHNS.108,6300,60109,050107,7202.308.284250.497.057-
UNUM GROUP36,6501,0536,75036,320779.36628.525.029-
URBAN OUTFIT39,510-0,7040,20039,420960.70838.107.155-
US BANCORP42,075-0,4842,40042,0701.581.24366.816.687-
US STEEL CRP37,955-1,8038,62037,8403.018.036115.131.433-
V F CORP64,1500,0564,68063,960524.56233.749.689-
VALERO ENERG53,020-2,0754,44053,0002.838.726152.215.894-
VARIAN MED.84,988-0,0485,83084,880261.77422.329.322-
VENTAS INC65,330-0,6865,89065,255677.06744.323.175-
VERISIGN INC57,055-0,0457,57056,890506.32029.007.832-
VERIZON COMM49,520-0,6050,00049,5104.832.281240.425.792-
VERTEX PHARM91,810-1,8894,30091,810599.83855.787.393-
VIACOM INC.B81,5000,4381,79081,1501.792.380146.228.633-
VISA INC213,8600,63214,970212,7101.219.937260.959.895-
VORNADO RLTY106,2800,39106,410105,720326.73434.685.754-
VULCAN MATLS62,480-1,4263,82562,410444.82928.045.356-
WAL MART ST.75,5840,1175,94075,4102.315.695175.233.735-
WALGREEN CP.60,289-0,3860,74060,0902.686.574162.053.069-
WALT DISNEY90,5150,7190,93090,1502.940.727266.421.044-
WASTE MANGM.46,960-0,0247,22546,850704.15933.129.272-
WATERS CORP103,6000,16104,430103,400267.06727.739.100-
WELLPOINT HE115,479-0,88116,630114,630830.55195.788.443-
WELLS FARGO51,290-0,2951,71051,2405.218.804268.576.354-
WESTERN DIGI101,710-1,26103,250101,600801.82782.088.642-
WESTERN UNIO17,430-0,2317,55017,4202.684.13246.940.637-
WEYERHAEUSER33,9950,1334,12533,920803.29427.334.166-
WHIRLPOOL CO152,750-0,18153,840152,470273.17441.805.975-
WHOLE FOODS38,925-0,5539,29038,8102.466.65796.196.169-
WILLIAMS COS59,180-0,4459,77058,9002.602.653154.573.383-
WINDSTREAM H11,025-2,5211,32011,0005.963.11666.370.077-
WISCONSIN EN44,590-1,6345,38044,570962.08843.177.066-
WYNDHAM WWID80,470-0,5881,60080,247419.87834.004.491-
WYNN RESORTS182,080-5,60189,960180,6302.953.640545.678.491-
XCEL ENERGY31,590-1,4432,09031,590864.22027.488.936-
XEROX CORP.13,790-0,1413,95013,7702.417.78733.540.266-
XILINX INC41,871-0,9042,41041,8701.219.35151.338.700-
XL GROUP PLC34,1850,0134,44034,170633.02021.724.803-
XYLEM INC37,6901,1537,96037,380497.34018.771.053-
YAHOO!39,1601,6939,30038,79013.369.814522.446.873-
YUM BRANDS70,980-2,0072,36070,7202.513.975179.275.831-
ZIMMER HLDGS98,910-0,4099,72098,810514.98051.145.908-
ZIONS BANCOR29,2650,4329,46029,160967.65928.374.761-
ZOETIS INC.35,405-0,1035,59035,320906.27932.074.391-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.10,940-0,6811,12010,925441.4684.867.32115.801