BAKER HUGHES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    68,820 €
  • MAXIMO
    69,040 €
  • MÍNIMO
    67,810 €
  • VOL. DIARIO (TIT.)
    3.720.270
  • VAR. 2014(%)
    24,539 %
  • VARIACIÓN
    1,38 % 0,940 €
  • APERTURA
    68,000 €
  • ÚLT. SESIÓN
    67,880 €
  • EFECTIVO
    255.469.080€
  • VAR. 12 MESES(%)
    48,191 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201475,64
MínimoMínimo 201450,80
Máximo 12 meses75,64
Míximo 12 meses46,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.228.823
Media títulos 12m3.866.592
Efectivo 3m230.757.194
Efectivo 12m235.172.869
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,2500,09145,010143,8101.592.501229.651.224-
ABBOT LAB.42,5400,7342,62042,0902.963.272125.713.851-
ABBVie Inc.55,2901,8055,31054,1809.134.167501.245.634-
ACCENTURE80,3200,6480,50079,6501.663.003133.547.289-
ACE LTD104,2300,02104,620104,170911.60095.105.040-
ACTAVIS223,0802,30223,700218,0402.332.308516.333.341-
ADOBE SYSTEM72,0501,3972,08071,0601.987.043142.628.356-
ADT CORPORAT36,240-1,0936,75036,2301.713.02362.418.618-
AES CORP14,9001,0214,92014,7502.418.39535.978.220-
AETNA INC.79,1201,3879,28077,6201.932.424152.483.326-
AFLAC CORP.60,870-0,0860,95060,6102.218.244134.993.900-
AGILENT.TECH58,5600,0758,75058,1601.192.96369.871.246-
AGL RESOURCE52,3301,3252,36051,540411.22221.420.183-
AIR PRODUCTS134,3800,18134,799133,5701.338.350179.769.581-
AIRGAS110,170-0,04110,440109,530326.25935.940.789-
AKAMAI TECH60,8900,3160,99060,540877.03853.326.453-
ALCOA INC.16,4300,6716,47016,27013.144.986215.278.064-
ALEXION PHAR169,760-0,28170,980168,700690.081117.083.075-
ALLEGHENY TE41,680-0,0241,99041,520446.27818.633.802-
ALLEGION PLC52,610-0,0653,41052,225513.59527.015.148-
ALLERGAN INC161,8203,99162,185154,2503.824.356610.454.030-
ALLIANCE DAT265,2900,31265,924263,590205.59154.461.117-
ALLSTATE COR61,090-0,3161,29061,0501.624.88599.370.654-
ALTERA CORP.34,4901,0134,53034,0801.815.49862.557.522-
ALTRIA GROUP42,7000,4742,71042,3004.308.358183.637.728-
AM.TOWER COR99,060-0,7299,90098,5802.184.287216.699.836-
AMAZON.COM335,1300,18335,810333,0101.704.569570.218.046-
AMER.EL.POW.52,2001,4252,21051,4902.260.363117.424.275-
AMER.EXPRESS88,1201,1088,28087,4503.523.558310.252.805-
AMER.FNCL.SV121,9100,30122,300121,630872.506106.458.906-
AMER.INTL G.54,6200,2654,90054,5005.814.667318.097.754-
AMEREN CORP39,4701,3939,53038,9901.149.75145.290.186-
AMERISOURBRG76,9300,4377,10076,630715.76155.071.939-
AMETEK INC52,6900,5752,71052,220614.41532.283.821-
AMGEN INC133,020-0,15133,690131,8001.865.989247.737.283-
AMPHENOL COR102,1900,39102,350101,790489.27249.947.772-
ANADARKO PET109,8900,96110,180109,0002.870.318315.333.422-
ANALOG DEVIC51,7200,7451,92051,2901.095.44456.670.713-
AON PLC86,0200,6086,41085,4802.151.891185.272.650-
APACHE CORP99,2700,7899,89098,8252.432.567241.703.749-
APART.IN.M.33,8900,5934,02033,6301.054.90835.754.207-
APPLE INC100,5300,00--12.145--
APPLI.MATLS.22,0500,2322,14021,9009.079.563199.790.336-
ARCHER DANIE49,6900,2849,94049,5302.184.093108.762.152-
ASSURANT INC65,830-0,5366,38065,790391.95625.868.076-
AT&T CORP.34,480-0,4934,69034,33020.464.743705.231.415-
AUTODESK INC53,750-0,0754,03053,5502.262.001121.649.056-
AUTOMAT.DATA83,4300,2283,55082,950832.97769.425.051-
AUTONATION54,5500,6555,00054,4301.268.19769.297.074-
AUTOZONE536,8400,55539,240533,260115.83762.220.361-
AVAGO TECHN.75,6200,3376,62075,4301.865.465141.610.992-
AVALONBAY CO154,0500,50154,390152,590550.10284.593.475-
AVERY DENSN49,1001,4949,16048,2901.026.41750.275.033-
AVON PRODUCT13,9700,2914,00013,8902.238.18731.244.642-
BAKER HUGHES68,8201,3869,04067,8103.720.270255.469.080-
BALL CORP64,0700,3464,20063,860540.92534.647.003-
BANK N.Y.38,5900,0538,65038,3752.835.121109.308.373-
BANK OF AMER15,4500,00--6009.300-
BARD C R INC149,880-0,54151,320149,870664.46299.782.989-
BAXTER INTL75,130-0,1175,46574,8701.383.818104.092.035-
BB&T CORP.36,7400,2236,98036,6701.812.97766.721.360-
BECTON DICKI118,2200,27118,300117,380392.35046.290.708-
BED BATH&BEY63,2501,3863,49062,8002.020.438127.954.742-
BEMIS COMPAN40,2101,0640,26039,810524.22021.024.786-
BERKSHIRE B134,9000,00--34246.204-
BEST BUY CO.30,7502,8130,79030,0604.316.830131.881.314-
BIOGEN IDEC345,8400,36348,490343,290811.704280.587.403-
BLACKROCK IN321,5500,57321,850318,810708.819227.319.458-
BLOCK H&R33,4700,2133,60033,4202.042.10768.398.127-
BOEING CO.125,5800,48125,790125,1102.982.388374.556.021-
BORGWARNER62,8900,7562,96062,275739.16246.366.153-
BOSTON PROP.122,9400,42123,150121,790381.80846.852.041-
BOSTON SCIEN12,590-0,4012,72012,5458.104.863102.130.999-
BRISTOL-MYER50,3000,6250,30049,8304.377.409219.307.753-
BROADCOM A38,8901,9938,95038,0804.876.690189.151.199-
BROWN FORM.B93,0000,0593,36092,690390.77736.338.314-
C H ROBINSON68,6300,7068,72068,1701.048.43871.853.125-
CA TECHNOLO.28,3000,4628,35028,1301.253.32735.411.501-
CABLEVISION18,4701,0418,52018,2302.132.28739.253.697-
CABOT OIL&G32,990-0,6033,46032,9305.377.808178.076.431-
CAMERON INTL72,1500,0872,36071,5404.046.123291.597.206-
CAMPBELL S.44,1100,5744,22043,850429.70518.951.150-
CAPITAL ONE80,4800,0780,68080,4201.687.540135.901.140-
CARDINL.HLTH72,6000,5472,93072,0401.824.200132.645.426-
CAREFUSION44,9300,6344,94044,450731.83932.810.171-
CARMAX INC50,9600,0851,29050,870659.88633.654.779-
CARNIVAL CRP37,800-0,1638,08037,7502.334.52688.400.795-
CATERPILLAR107,3000,00--20--
CBRE GROUP31,7501,0231,86031,4501.982.52262.877.072-
CBS CORP60,7400,8560,94060,1503.628.436220.258.039-
CELGENE CORP91,3600,0592,28091,3004.025.028368.955.801-
CENTERPOINT24,6501,0724,66024,3802.548.91662.614.376-
CENTURYLINK40,6600,5940,75040,2502.019.09682.060.099-
CERNER CORP56,3200,7256,37055,8201.380.49577.679.901-
CF INDS HLDG256,560-0,15261,100256,080802.128206.829.747-
CHARLES SCHW27,830-0,1127,92027,6654.269.734118.789.123-
CHESAPEAK.EN26,1502,7126,16025,5809.090.409236.335.180-
CHEVRON CORP127,6301,05127,700126,5503.857.686491.444.892-
CHIPOTLE MEX681,080-0,55689,450680,820231.598158.391.794-
CHUBB CORP.90,360-0,0990,60090,260491.55444.453.096-
CIGNA CORP93,6800,5793,76092,720736.02068.835.240-
CIMAREX ENER135,240-0,20136,850134,920899.976122.199.821-
CINCINNATI F48,0100,1948,04047,790292.34914.023.426-
CINTAS CORP65,8900,0966,02065,750458.39230.231.410-
CISCO SYSTEM24,6400,0424,69024,60020.247.927498.937.268-
CITIGROUP49,7000,3850,25049,52013.073.111651.927.284-
CITRIX SYS.69,510-0,1769,79069,3001.774.629123.325.357-
CLOROX CO88,9900,0789,10088,620678.45460.287.286-
CME HLDGS.73,510-0,4173,98073,170958.12570.427.073-
CMS ENERGY29,8901,2929,92029,5301.215.12636.229.103-
COACH INC36,4400,5036,68336,3302.574.47093.987.720-
COCA-COLA CO41,260-0,2241,48041,16010.259.920424.179.976-
COCA-COLA EN48,3301,0250,00047,7702.252.645108.850.734-
COGNIZANT46,2200,00--1.200--
COLGATE64,260-0,5664,54064,0403.273.831210.415.993-
COMCAST CL A54,500-0,4254,89054,4057.300.128398.449.746-
COMERICA INC49,450-0,3849,93049,430569.77328.257.550-
COMPUTER SCI59,8400,3559,89059,600497.68429.750.902-
CONAGRA FOOD31,8900,0032,04031,8602.142.74668.437.164-
CONOCOPHILLI79,9100,7280,18079,4005.417.342432.931.219-
CONS.EDISON57,3800,9357,43056,7401.515.64286.683.961-
CONSOL ENERG39,8300,7340,27039,5101.961.56178.252.749-
CONSTELLAT A87,9501,0988,17087,080743.43465.327.701-
CORNING INC20,340-0,1520,38020,00010.518.095212.571.751-
COSTCO WHOLE120,6100,96120,750119,2401.700.680204.505.579-
COVIDIEN88,4400,8288,49087,1503.745.253329.032.086-
CROWN CASTLE78,340-0,2478,73078,1801.040.05381.551.491-
CSX COR30,580-0,2030,89030,5405.506.785168.943.207-
CUMMINS INC144,4001,57144,510142,2301.599.854230.259.146-
CVS CAREMARK79,5300,4879,54078,9702.251.797178.706.437-
D R HORTON I21,8203,2721,93021,5108.605.089187.150.359-
DANAHER CORP76,6400,4676,70076,1201.664.788127.376.092-
DARDEN RESTA47,5300,6847,72047,280740.79935.141.874-
DAVITA HEALT73,8000,5073,94073,450806.15959.450.920-
DEERE & CO85,710-0,4686,30085,6302.101.624180.357.588-
DELPHI AUTOM69,7900,6670,04069,4701.099.21776.684.785-
DELTA AIRLIN39,5400,0839,90039,3417.081.027280.704.656-
DENBURY RESO16,8201,3316,83016,6503.248.87754.453.452-
DENTSPLY INT47,7300,3247,81047,480463.41122.098.680-
DEVON ENERGY74,2801,0174,73073,6131.733.695128.891.901-
DIAMOND OFFS43,910-0,0544,20043,7501.311.02657.601.107-
DISC.FIN.SVS61,2400,2961,35061,0701.176.11871.983.243-
DISCOVERY CO44,4300,0944,61043,9001.808.29480.160.588-
DOLLAR GENER63,590-0,8664,52063,51011.220.522715.703.239-
DOLLAR TREE54,7100,8355,17554,2905.907.229323.901.636-
DOMINION RES69,5901,3269,61068,5901.780.765123.573.337-
DOVER89,4600,5889,64088,830724.25164.689.882-
DOW CHEMICAL53,0800,3853,20052,8503.610.159191.594.748-
DR.PEPPER61,1400,5161,15060,7401.082.52266.077.684-
DTE ENERGY77,2401,2377,29076,153619.49147.633.096-
DU PONT66,2900,6466,31065,8102.105.800139.290.246-
DUKE ENERGY72,8801,1072,92072,0402.156.970156.879.447-
DUN&BRADST.118,9700,35119,600118,610198.24423.605.032-
E TRADE FINA21,7600,5521,79021,5601.942.46042.160.900-
EASTMAN CHEM81,5600,3781,72081,220661.71253.924.498-
EATON CORP.69,2000,2969,68069,0402.188.866151.548.764-
EBAY INC.53,7501,2153,76053,1408.091.636433.587.078-
ECOLAB INC113,8200,37114,050113,430617.52070.305.516-
EDISON INTL.58,4201,5358,56057,5202.610.846152.165.587-
EDWARDS LIFE97,9700,0898,02097,070580.85356.764.498-
ELECTRO.ARTS37,0100,9337,22036,5804.007.414148.159.305-
EMC CORP29,890-0,2029,96029,7808.513.241254.414.801-
EMERSON ELEC63,9300,1764,19563,8002.293.779146.728.684-
ENSCO PLC49,3500,7149,59048,8302.278.050112.429.512-
ENTERGY CORP73,9601,6673,97072,8001.120.15782.513.116-
EOG RSCS.INC107,0301,52107,350105,6603.145.266336.129.230-
EQT94,850-0,0895,61094,550819.48277.825.795-
EQUIFAX INC.78,2300,3578,36077,920262.12520.495.894-
EQUITY RESID66,8100,0366,90066,240801.32053.446.521-
ESSEX PPTY T192,2400,31192,750190,912239.71646.044.193-
ESTEE LAUD.A76,640-0,2076,80076,0301.699.725130.055.308-
EXELON CORP.31,9600,4432,00031,6804.918.532156.862.806-
EXPEDIA INC86,3400,3586,94086,0401.548.831133.940.426-
EXPEDITORS41,5400,5141,56541,0901.014.98842.023.040-
EXPRESS SCR.74,2000,4974,50073,6603.328.370246.970.712-
EXXON MOBIL99,490-0,0399,95099,4308.888.118885.242.331-
F5 NETWORKS120,0202,96120,580116,6001.560.437186.198.832-
FACEBOOK INC75,2900,00--100--
FAMILY DLR.79,700-0,1480,10079,6005.030.365401.792.858-
FASTENAL CO.44,9500,5145,12544,6501.633.73473.499.078-
FEDEX CORP.150,000-0,28150,600149,9101.062.795159.653.808-
FIDELITY NAT56,9100,4157,31056,7101.714.10097.715.870-
FIFTH THIRD19,965-0,2720,21019,9406.228.860124.686.827-
FIRST SOLAR70,160-0,1771,15070,0511.615.396113.839.056-
FIRSTENERGY33,2001,1033,23032,8001.946.41264.445.895-
FISERV INC63,9150,6263,93063,300636.59440.634.367-
FLIR SYS.INC33,9900,0034,25033,850629.20521.430.407-
FLOWERSERVE75,4300,5775,64074,940465.66735.132.991-
FLUOR CORP.73,670-0,4274,09073,540871.79464.319.566-
FMC CORP66,340-0,1166,56066,220802.99453.274.074-
FMC TECHNOL.60,4501,0960,46059,5401.314.08178.957.476-
FORD MOTOR17,360-0,4017,52017,32015.690.481272.824.514-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,8600,9499,26098,160387.31438.286.957-
FRANKLIN RES55,3000,0755,38055,040981.20054.201.586-
FREEP.-MCMOR36,290-0,2236,57036,1205.760.579209.371.124-
FRONTIER C.6,5700,156,6406,5206.893.99945.232.906-
GAMESTOP A40,8800,5741,29040,7402.091.97185.759.932-
GANNETT CO34,370-0,1234,65034,3351.089.99237.540.305-
GAP42,6901,5542,74042,2503.781.830161.316.605-
GARMIN LTD56,1100,2056,19055,8901.034.28757.989.162-
GEN.DYNAMICS121,8100,52121,980121,3001.054.847128.464.119-
GEN.ELECTRIC26,050-0,0826,16026,05016.110.330420.318.509-
GENE.MILLS53,2300,4553,30052,7701.637.14787.058.074-
GENE.MOTORS34,5700,4934,75034,33010.349.573357.697.802-
GENERAL GROW24,4100,3324,45024,2402.088.39350.920.242-
GENUINE PART86,5600,4986,85986,160354.15630.655.885-
GENWORTH FIN13,800-0,0714,03713,7804.309.13459.898.255-
GILEAD SCIEN101,2800,56101,64599,33016.265.5361.634.489.555-
GOLDMAN SACH173,960-0,34175,100173,6301.916.095334.025.751-
GOODYEAR25,6000,6725,91025,3802.901.74874.693.314-
GOOGLE CL A597,1100,74597,810594,4401.032.381616.202.719-
GOOGLE INC586,8600,00--15--
GRAHAM HOLD.717,090-0,38724,220717,02012.0028.647.699-
GRAINGER INC245,6701,17246,170242,060399.41097.946.755-
HALLIBURTON68,770-0,1569,46068,6405.799.814400.174.986-
HARLEY DAVID62,9400,3363,13062,690689.70343.409.699-
HARMAN INTL115,1600,25115,730114,740561.00464.636.300-
HARRIS CORP70,1200,7070,28069,660435.64030.529.564-
HARTFORD FIN35,7800,4235,92035,5702.276.43681.551.270-
HASBRO, INC.51,9000,6051,99551,560741.97338.475.306-
HCP INC42,4700,5242,67042,2001.195.69850.803.653-
HELMERICH &99,280-0,05100,21099,180885.55588.282.483-
HERSHEY FOOD91,9200,4092,09091,350837.38176.831.297-
HESS CORP99,2801,4199,54098,0201.779.267176.572.855-
HEWLETT PACK35,4800,4035,77035,2908.748.384310.612.248-
HLTH.CARE IN65,8800,3066,28065,7301.288.70085.086.804-
HOME DEPOT88,2305,5588,99086,57018.229.1201.602.266.731-
HONEYWELL94,720-0,0995,15094,6702.393.818227.028.262-
HORMEL FOODS47,5100,1747,84047,370780.20037.155.152-
HOSPIRA53,920-2,8155,50053,7202.021.967109.567.560-
HOST HOTELS22,6600,4022,73022,5202.489.96356.358.071-
HUDSON CITY9,7000,109,7609,6401.158.23411.250.042-
HUMANA INC122,9300,82123,350121,3201.060.538130.272.882-
HUNTINGTON B9,690-0,519,8209,6707.938.32077.182.697-
IBM INTL190,0700,37190,250189,3602.038.470387.096.483-
ILL.TOOL WKS88,4800,5888,80088,0001.916.627169.503.233-
INGERSOLL RA61,550-1,0162,08061,4502.642.119162.853.609-
INT.PAPER47,570-0,1548,34047,5302.437.662116.462.471-
INTEGRYS ENE67,0201,5967,20066,105321.89421.526.081-
INTEL CORP34,340-0,2034,50034,25028.979.157995.851.342-
INTERCON.EXC185,690-2,27189,840185,2801.095.009204.120.737-
INTERPUBLIC19,970-0,5520,16019,9102.060.18841.175.123-
INTL FLAVORS101,5900,70101,670101,040344.71634.973.989-
INTUIT INC85,3901,1485,58084,3401.609.278137.176.305-
INTUITIVE S.473,1701,91474,380464,520296.710139.864.524-
INVESCO LTD39,5600,8239,63039,2401.841.15172.787.511-
IRON MOUNT.35,5700,4035,72035,320969.39534.439.308-
J & J102,9600,25102,960102,0205.669.769582.120.286-
JABIL CIRCUI21,1300,6721,13020,950997.66921.037.447-
JACOBS ENGR52,260-0,1552,62052,190395.46220.688.515-
JM SMUCKER103,4500,31103,530102,590468.87048.424.659-
JOHNSON CONT48,6201,0048,70048,1502.391.991116.124.465-
JOY GLOBAL63,5300,8963,67062,7801.021.94464.889.151-
JP MORGAN CH57,5600,5857,72057,3409.019.754519.242.884-
JUNIPER NET.23,6901,8923,69023,2156.655.069156.782.777-
KANSAS C.STH112,950-0,40113,990112,710636.02772.032.029-
KELLOGG64,4700,2664,82064,280987.88663.734.551-
KEURIG GREEN117,4302,03117,870115,0901.380.456161.435.218-
KEYCORP13,270-0,4513,48013,2608.327.346111.136.759-
KIMBERLY CL.108,460-0,17108,930108,190873.12394.761.261-
KIMCO RLTY.23,4001,3023,43023,1002.766.01264.568.954-
KINDER MORGN41,4200,6841,56040,89020.085.244830.854.237-
KLA-TENCOR74,9600,7975,07072,330702.55252.607.164-
KOHL'S CORP57,7400,3358,32057,4203.244.368187.966.353-
KRAFT FOODS57,2800,0557,40057,0201.329.11776.096.467-
KROGER CO50,4000,4250,57049,9803.259.327164.064.091-
L BRANDS63,2200,9363,70062,9201.992.273126.172.442-
L-3 COMMUNIC107,750-0,54109,159107,570744.14280.322.836-
LAB.CORP.AM.105,8000,43106,000105,000350.10937.001.619-
LAM RESEARCH71,1100,6271,54070,7201.354.02396.231.227-
LEGG MASON I48,7800,3548,91048,540406.18819.807.067-
LEGGETT & PL35,2101,4735,21034,8001.140.34140.030.302-
LENNAR CORP38,8003,3339,00038,4004.874.095188.774.674-
LEUCADIA NAT24,900-0,0825,09024,8601.180.60929.430.811-
LILLY ELI62,1601,3262,36061,3203.445.956213.634.454-
LINCOLN NATL52,8400,4252,92052,4901.727.84891.260.266-
LINEAR TECH.45,1401,1445,27044,5102.078.10293.702.242-
LOCKHEED MAR172,1300,36172,400171,290841.052144.527.384-
LOEW'S CORP.42,3100,2842,48542,0701.192.45950.481.678-
LORILLARD .60,8300,0760,93560,5801.647.447100.094.102-
LOWES COS IN51,5200,00--200--
LYONDELLBASE112,2000,94112,370111,1702.164.280242.514.283-
M & T BANK C121,4000,27121,979121,100313.19338.034.909-
MACERICH CO65,3200,0865,56065,1401.041.50368.020.040-
MACY'S INC58,9501,5759,17058,2903.579.415210.948.169-
MARATHON OIL39,7302,0539,75038,9305.227.110206.889.013-
MARATHON PET91,6001,6891,75090,0302.092.881190.914.906-
MARRIOTT INT68,1300,9968,27067,5701.952.904132.947.259-
MARSH & MC L52,1500,4852,31051,8901.195.88262.370.986-
MASCO CORP.23,1901,3523,33523,0804.707.476109.216.738-
MASTERCARD76,400-0,4876,80076,0903.562.030272.081.030-
MATTEL INC35,240-0,2035,39035,1003.593.357126.661.522-
MCCORMICK&CO69,3700,4369,54068,840281.74019.550.868-
MCDONALD'S94,4500,2194,75094,2603.331.731314.963.191-
MCGRAW-HILL79,370-0,7380,05079,350657.89252.374.124-
MCKESSON CRP194,1901,08194,580192,040722.878140.205.151-
MEAD JOHNSON94,370-0,4094,97094,070713.63267.426.377-
MEADWESTVACO42,9000,3543,24042,800472.63820.302.590-
MEDTRONIC64,0100,8564,06563,2808.802.384561.175.746-
MERCK & CO58,9100,8458,95058,3407.434.992436.334.401-
METLIFE INC.53,6300,2653,92553,2705.411.577290.515.099-
MICHAEL KORS79,9500,7480,01179,0702.472.324197.175.997-
MICROCHIP47,0500,8147,12046,6801.263.13559.407.765-
MICRON TECH.32,4001,1232,70032,27014.932.034484.928.256-
MICROSOFT45,3301,1245,34044,83027.938.9901.260.724.572-
MOHAWK INDS.145,3002,07146,240143,3901.252.518182.072.153-
MOL.COORS B75,2100,0475,61075,190959.36572.273.186-
MONDELEZ INT36,1700,3636,34535,8105.391.859195.076.380-
MONSANTO CO119,8300,33120,140119,2402.362.406283.028.050-
MONSTER BEVE89,0400,6889,62088,0403.184.900282.762.428-
MOODY'S CORP91,3800,0992,02091,055638.29858.378.671-
MORG.STAN.DW32,530-0,2532,84032,5304.187.901136.709.421-
MOSAIC COM.47,1100,2647,40046,7601.554.19573.333.292-
MOTOROLA SOL61,3700,9261,62060,8802.701.969165.598.005-
MURPHY OIL C60,480-0,1261,01060,4601.363.22082.704.921-
MYLAN INC47,0401,2047,07046,1404.544.526211.958.055-
NABORS INDUS26,1000,6226,32025,9202.618.28668.471.844-
NASDAQ OMX42,4900,3342,53042,290598.42325.391.805-
NATIONAL OIL83,6201,3784,14082,4503.038.981254.369.395-
NAVIENT CORP17,320-0,3517,46017,1851.404.56324.357.088-
NETAPP INC40,830-0,6841,25040,7753.262.623133.567.870-
NETFLIX INC.468,1500,00--40--
NEWELL RUBB.33,480-0,4233,80033,4601.176.93439.516.500-
NEWFIELD EXP41,9900,7942,61041,5301.469.90162.012.330-
NEWMONT MNG.26,8300,0427,01526,7054.123.855110.786.539-
NEWS CORPOR.17,145-0,3217,24017,0703.155.94154.101.665-
NEXTERA ENER97,3201,2397,38096,3001.291.640125.364.511-
NIELSEN N.V.48,110-0,0448,50048,045712.90834.348.263-
NIKE INC CL78,510-0,0579,09078,3502.212.033173.877.517-
NISOURCE38,9601,1738,97038,5501.268.74049.326.327-
NOBLE CORP27,8502,0927,87027,3003.748.403104.133.634-
NOBLE ENERGY70,2500,6270,81069,8301.107.14177.949.147-
NORDSTROM67,4702,0467,61066,1901.542.341103.784.434-
NORFOLK STH.106,0800,05106,590105,8001.103.032117.032.467-
NORTHEAST UT44,7401,2744,76044,260820.76636.624.712-
NORTHERN TST66,960-0,2867,45066,7801.343.72490.287.099-
NORTHROP GRU127,0100,22127,419126,450662.78184.084.308-
NRG ENERGY29,6301,9629,71029,0004.939.548145.376.825-
NUCOR CORP54,0000,6554,28053,6302.071.211111.856.785-
NVIDIA CORP.19,3700,8119,47019,1506.187.534120.077.141-
O'REILLY AUT153,9100,01154,720153,610400.01661.623.864-
OCCI.PETROL.101,8001,19102,110100,6503.109.733316.605.026-
OMNICOM GROU71,700-0,7172,52071,680803.62257.798.824-
ONEOK INC NE67,2001,2067,24066,430755.44050.580.031-
ORACLE CORP41,4101,8941,58040,64014.361.509592.343.311-
OWENS-ILLIN.31,170-0,0631,37031,155429.06013.394.523-
PACCAR INC.63,5500,1663,77063,330905.99957.570.709-
PALL CORP81,5200,4281,72081,180334.16527.234.681-
PARKER HANNI115,3200,65115,650114,790760.28687.709.406-
PATTERS.COS40,0601,3740,10039,360606.89024.235.848-
PAYCHEX INC42,1700,1942,17741,940902.44437.985.943-
PEABODY ENER16,4002,8216,49015,9409.097.133148.034.916-
PENTAIR PLC69,8300,6370,20069,4801.348.95994.177.033-
PEOPLE'S BAN14,7300,1414,76014,6701.360.04120.014.907-
PEPCO HLDGS.27,1800,1827,18027,030916.64424.875.518-
PEPSICO INC91,860-0,3192,36091,7803.086.283283.894.828-
PERKINELMER45,600-0,5746,01045,460495.76022.636.203-
PERRIGO CO150,8402,00151,470146,8401.099.150164.293.467-
PETSMART INC69,7001,8471,74067,8404.420.673309.338.361-
PFIZER28,9400,00--35--
PG&E CORP.45,7401,6745,75044,9002.277.478103.587.670-
PHILIP MORRI85,3800,4685,47084,6302.272.605193.697.760-
PHILLIPS 6686,0900,5686,40085,3402.645.228227.715.774-
PINNACLE WES54,9601,1855,02054,310489.37226.837.503-
PIONEER NATU203,170-0,43205,500203,000817.285166.858.213-
PITNEY BOW.26,7800,6026,88526,6001.537.65941.216.641-
PLUM CREEK T41,3601,9241,38040,670903.95237.250.505-
PNC FIN.SVCS82,9800,1083,49182,8101.368.445113.821.233-
PPG INDS.INC204,6300,42205,290203,822404.99182.885.255-
PPL CORPOR.34,0901,3134,11033,6302.940.545100.014.698-
PRAXAIR INC130,590-0,08130,840130,100829.869108.292.178-
PRECISION CA242,3000,28242,670241,380428.169103.710.367-
PRICELINE GR1.271,780-0,341.281,2601.268,170421.301536.271.978-
PRIN FINL GR52,2400,4652,57051,880877.81245.925.280-
PROCTER GAMB82,6900,3082,87082,1206.867.637567.273.683-
PROGRESSIVE24,7000,0824,76024,6002.475.77961.136.143-
PROLOGIS INC41,270-0,0241,45041,1001.854.16276.530.536-
PRUDENTIAL89,260-0,3289,89089,2201.677.407149.972.598-
PUBLIC SERV.35,9901,5536,03035,4302.905.108104.056.610-
PUBLIC STORA176,4700,43177,160175,520307.69554.269.459-
PULTEGROUP19,0601,4919,32018,8907.733.725147.445.787-
PVH CORP113,6500,99114,460112,5101.186.732134.861.767-
QEP RESOURSE34,6501,1134,99034,3101.622.40156.430.513-
QUALCOMM INC75,1300,1375,22074,9107.854.473589.632.146-
QUANTA SERVS35,3200,4835,42035,180923.14332.610.764-
QUEST DIAGNO62,2400,8362,33061,650622.10638.675.396-
RALPH LAUREN167,0000,99167,030165,730530.50988.403.064-
RANGE RESOUR77,0602,4377,49075,5901.771.024136.028.988-
RAYTHEON CO.95,0600,2795,22094,4501.495.928142.047.937-
RED HAT62,5402,5862,69060,8601.997.641124.131.613-
REGENERON PH346,790-0,76351,422345,090466.299161.909.411-
REGIONS FINL9,880-0,7010,0409,87011.614.078115.361.475-
REPUBLIC SER39,2600,5939,31039,0202.734.857107.287.893-
REYNOLDS AME58,1400,5258,27057,5001.461.12584.827.511-
ROBERT HALF50,1500,9350,36549,730564.56128.320.016-
ROCKWELL AUT116,2800,53116,490115,740554.79564.500.244-
ROCKWELL COL75,7300,5675,86075,240401.80930.409.387-
ROPER INDUST150,4900,30150,540149,330244.89236.789.561-
ROSS STORES69,3104,0469,45067,3503.106.044213.710.425-
ROWAN CIES29,7200,9230,23029,4003.304.82698.771.004-
RYDER SYS IN90,2901,4390,73489,380483.06743.661.479-
SAFEWAY34,7300,3234,74534,5801.952.54767.692.070-
SALESFORCE54,9601,0755,21054,4304.713.136258.580.079-
SANDISK CORP95,3001,0995,50094,5502.060.915196.315.343-
SCANA CORP50,9801,4550,99050,200761.76538.684.178-
SCHLUMBERGER109,4201,18109,650108,3706.228.749680.932.446-
SCRIPPS NETW80,340-0,7981,19080,290579.24646.727.253-
SEAGATE TECH59,5900,6259,73059,1001.499.39889.229.924-
SEALED AIR35,5600,7935,74035,2702.023.83471.927.262-
SEMPRA ENRGY103,9101,07103,950102,810594.11761.585.811-
SHERWIN WILL214,3500,10214,980214,060324.49869.579.672-
SIGMA-ALDR.104,1400,66104,190103,200310.98732.334.313-
SIMON PPTY G169,870-0,22170,360169,310998.267169.609.855-
SNAP ON INC125,4500,34125,840125,040207.02425.982.195-
SOUTHERN CO.43,8000,9743,81043,3502.720.596118.897.118-
SOUTHWES.ENE39,9700,5540,38039,7403.178.293127.480.060-
SOUTHWEST AI30,750-0,0330,92030,5304.898.154150.488.924-
SPECTRA ENRG40,7901,3440,83040,2503.105.993126.089.960-
ST JUDE MED64,5500,6164,57063,8201.304.94184.005.446-
STANLEY BLAC91,0800,7491,51090,4301.216.595110.793.846-
STAPLES INC11,6200,7811,74011,50010.503.428122.356.533-
STARBUCKS78,1200,6878,20077,6002.439.924190.301.384-
STARWOOD HTL83,9700,2684,58583,5401.960.505164.877.686-
STATE STREET70,2000,0170,49070,0301.411.47899.125.982-
STERICYLCE119,4100,34119,540118,600160.76019.181.851-
STRYKER CORP81,9800,8182,02081,080932.23576.207.694-
SUNTRUST BK.37,2700,2437,44037,1402.259.75684.270.594-
SYMANTEC COR24,240-0,5724,67023,9907.270.529176.684.033-
SYSCO CORP37,6700,1937,77037,5502.108.52779.396.795-
T.ROWE PRICE78,690-0,1679,03078,6051.056.28483.181.097-
TARGET CORP.59,2501,2059,41058,6004.798.196284.082.472-
TE CONNECTIV62,800-0,1363,24062,4801.129.05570.886.927-
TECO ENERGY17,6901,3217,70017,4601.347.84523.786.903-
TENET HEALTH59,810-0,6060,62059,5001.406.55184.435.819-
TERADATA CRP43,230-0,2343,80043,1401.138.17649.344.254-
TESORO CORP.64,2600,4564,34063,2902.105.920134.702.856-
TEXAS INSTRS47,6900,2747,92047,4503.009.456143.777.663-
TEXTRON INC38,2900,8438,30037,8001.778.88567.765.023-
THE DIRECTV84,6600,5684,66083,8552.569.867216.991.859-
THERMO FISH.122,3900,28122,830121,7801.045.054127.968.220-
TIFFANY & CO99,0901,0099,17098,010608.03360.190.037-
TIME WARNER147,920-0,34148,760147,3901.054.770156.053.326-
TIME WARNER76,9900,1777,19076,7303.905.882300.415.836-
TJX COS INC.58,5608,6559,50056,49015.917.530930.292.082-
TORCHMARK53,800-0,1154,03053,750368.30819.837.289-
TOTAL SYSTEM31,650-0,2531,83031,590544.91517.249.883-
TRACTOR SUPP62,3200,7462,87061,910905.29556.390.282-
TRANSOCEAN39,5300,00--50019.401-
TRAVELERS C.92,910-0,0993,05592,720973.04190.399.595-
TRIPADVISOR97,370-0,6098,39096,1301.064.369103.451.877-
TWENTY-FIRST35,890-0,2236,04035,6309.088.590325.161.575-
TYCO INTL.44,7200,6144,81044,4601.550.47069.320.738-
TYSON FOODS37,5600,6437,87037,4103.883.336146.265.073-
UNDER ARMOUR70,120-0,0971,79069,6402.122.871149.681.723-
UNION PACF104,3900,58104,750104,1402.357.787246.159.800-
UNITED PARCE98,2700,6798,56097,8002.640.101259.561.265-
UNITEDHEALTH83,4701,3783,76082,0503.549.310295.545.009-
UNTD.TECHNS.108,5600,43108,580107,6903.950.511427.693.777-
UNUM GROUP35,080-0,3435,38035,070864.06330.408.364-
URBAN OUTFIT38,5904,5238,79037,2405.473.935210.127.395-
US BANCORP41,8400,2941,87041,5304.175.140174.571.371-
US STEEL CRP37,650-0,6138,49037,6305.290.554200.818.848-
V F CORP62,7500,5962,90062,4701.069.46567.086.683-
VALERO ENERG54,1501,5654,20053,1704.966.759267.368.583-
VARIAN MED.84,690-0,3985,00084,510502.33242.575.450-
VENTAS INC65,6000,1765,92065,4401.457.22495.697.940-
VERISIGN INC55,915-0,1756,30055,660654.25436.576.789-
VERIZON COMM48,7000,00--61430.086-
VERTEX PHARM91,9200,6892,25090,680890.11881.521.635-
VIACOM INC.B81,220-1,1482,23081,1903.035.272247.588.351-
VISA INC215,0000,32215,690214,1302.053.068441.577.355-
VORNADO RLTY106,4300,11106,810105,850836.31788.833.675-
VULCAN MATLS63,0000,0563,83062,945562.20735.521.194-
WAL MART ST.74,8800,00--30823.100-
WALGREEN CP.62,1500,6862,47061,7426.917.764430.800.985-
WALT DISNEY90,0900,1390,29089,6404.142.902373.059.625-
WASTE MANGM.46,3300,5246,42946,090947.06443.880.600-
WATERS CORP104,3500,01104,840104,110240.75125.126.844-
WELLPOINT HE113,6201,09113,780111,8601.059.018119.997.859-
WELLS FARGO50,8600,3451,09050,7508.689.418442.164.510-
WESTERN DIGI100,010-0,82101,44099,6501.556.957155.940.142-
WESTERN UNIO17,5600,1117,63017,5203.183.33755.959.881-
WEYERHAEUSER33,9701,6534,03033,3803.817.737129.467.097-
WHIRLPOOL CO152,9001,76153,369150,8601.354.444206.695.332-
WHOLE FOODS38,7600,0339,07038,5804.358.402168.841.006-
WILLIAMS COS58,6100,8658,65057,9403.724.115217.550.136-
WINDSTREAM H11,320-0,3511,49011,2604.634.88352.530.373-
WISCONSIN EN44,2102,1544,25043,2701.737.71076.428.830-
WYNDHAM WWID79,190-0,1879,80078,9601.060.73983.972.342-
WYNN RESORTS203,3600,23205,480202,190854.808174.002.152-
XCEL ENERGY31,3601,5231,39030,9001.569.22549.004.072-
XEROX CORP.13,450-0,3013,50513,3608.874.573119.229.000-
XILINX INC42,5001,3142,54041,8903.409.293144.262.528-
XL GROUP PLC33,3400,2733,46033,2001.022.50534.120.582-
XYLEM INC37,5100,2937,60037,380575.76721.590.801-
YAHOO!37,8301,2037,94037,50017.060.467643.527.639-
YUM BRANDS72,4900,4972,71071,8204.557.516329.735.826-
ZIMMER HLDGS99,9400,63100,20099,410943.98894.251.915-
ZIONS BANCOR28,370-0,2128,57028,3501.504.81942.804.125-
ZOETIS INC.34,5201,7434,57033,8902.922.483100.352.221-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.10,595-0,5610,70010,555147.0111.557.89515.303