BAKER HUGHES INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    72,780 €
  • MAXIMO
    73,400 €
  • MÍNIMO
    72,514 €
  • VOL. DIARIO (TIT.)
    693.670
  • VAR. 2014(%)
    31,705 %
  • VARIACIÓN
    -0,87 % -0,640 €
  • APERTURA
    73,400 €
  • ÚLT. SESIÓN
    73,420 €
  • EFECTIVO
    50.512.078€
  • VAR. 12 MESES(%)
    54,699 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201475,64
MínimoMínimo 201450,80
Máximo 12 meses75,64
Míximo 12 meses46,10
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.388.706
Media títulos 12m3.819.533
Efectivo 3m242.871.769
Efectivo 12m228.135.229
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,359-0,52145,150143,780721.850104.097.483-
ABBOT LAB.42,800-0,5643,00042,6201.450.02962.038.475-
ABBVie Inc.53,4200,4553,80053,1705.111.701273.394.216-
ACCENTURE80,4400,0780,53079,970670.85553.827.191-
ACE LTD102,990-0,48103,210102,540346.51035.665.893-
ACTAVIS214,715-1,26218,260214,150758.709163.531.455-
ADOBE SYSTEM72,460-0,2272,70071,840588.79342.489.540-
ADT CORPORAT32,960-0,0333,12032,740475.14315.642.087-
AES CORP15,1800,6015,28015,0601.385.70021.059.175-
AETNA INC.84,2711,0684,47083,490888.64974.676.019-
AFLAC CORP.63,250-0,5363,57062,930374.45723.652.988-
AGILENT.TECH56,290-0,4256,53055,890606.72134.066.474-
AGL RESOURCE54,0400,9354,23053,300140.8457.593.094-
AIR PRODUCTS135,580-0,21136,130134,820389.82852.860.442-
AIRGAS110,5200,02110,865110,060180.38319.931.311-
AKAMAI TECH59,580-0,2259,98059,340739.77144.079.550-
ALCOA INC.16,8161,5516,86016,6008.665.245145.066.599-
ALEXION PHAR161,070-3,57167,200161,020756.262123.171.408-
ALLEGHENY TE40,950-1,6841,76040,920436.05618.009.069-
ALLEGION PLC53,570-2,7855,11053,320158.7888.535.188-
ALLERGAN INC169,690-0,22170,850169,300364.93062.009.817-
ALLIANCE DAT266,611-1,46269,987265,710112.57330.075.464-
ALLSTATE COR57,620-0,5557,92057,360857.29949.352.560-
ALTERA CORP.33,090-1,1633,51032,9051.586.94552.516.929-
ALTRIA GROUP41,550-0,4641,86041,3702.234.71592.756.985-
AM.TOWER COR92,6600,4892,73092,010404.97437.466.574-
AMAZON.COM318,150-1,81324,820316,5003.375.1301.076.639.806-
AMER.EL.POW.54,3102,0554,49053,0301.137.68961.459.097-
AMER.EXPRESS91,865-0,0791,98090,9001.522.915139.392.562-
AMER.FNCL.SV121,000-1,04122,150120,600316.49838.319.742-
AMER.INTL G.53,845-0,5854,17053,4603.558.151191.228.199-
AMEREN CORP40,3001,3340,46539,620479.97919.278.404-
AMERISOURBRG77,4500,8677,62076,565783.76460.459.006-
AMETEK INC51,200-0,6851,63050,890254.84613.016.233-
AMGEN INC122,020-0,67123,050121,6601.124.471137.375.385-
AMPHENOL COR97,530-0,0797,62096,870176.07617.134.501-
ANADARKO PET107,790-1,30109,570107,3801.646.558178.057.958-
ANALOG DEVIC50,3500,3850,50049,6601.025.86151.328.031-
AON PLC86,8900,6686,97085,550736.85363.610.529-
APACHE CORP101,450-0,39101,760100,640715.31072.390.659-
APART.IN.M.33,8650,5833,88033,690269.7869.127.750-
APPLE INC98,2800,6298,46097,55024.194.8232.371.999.959-
APPLI.MATLS.21,2700,1921,41020,8109.625.032203.669.527-
ARCHER DANIE48,1600,0848,40047,960801.24838.552.528-
ASSURANT INC66,1100,3066,26065,690224.87714.846.739-
AT&T CORP.35,7000,4535,77035,5006.553.196233.443.845-
AUTODESK INC54,910-0,5855,52054,510746.41940.981.836-
AUTOMAT.DATA82,240-0,4582,55081,910346.64528.478.377-
AUTONATION55,300-1,1356,05055,216303.86016.837.004-
AUTOZONE514,7800,04515,309513,01051.44826.456.876-
AVAGO TECHN.69,660-0,3770,75069,1401.244.52186.619.283-
AVALONBAY CO150,0801,42150,080148,100195.08329.100.336-
AVERY DENSN48,960-0,5749,21048,350528.16325.725.710-
AVON PRODUCT13,080-0,7613,20013,0302.178.62228.531.015-
BAKER HUGHES72,780-0,8773,40072,514693.67050.512.078-
BALL CORP63,210-0,2463,36062,770245.09615.450.851-
BANK N.Y.39,5900,4139,63039,2952.106.75383.105.506-
BANK OF AMER15,505-0,5515,61015,46017.792.328275.950.111-
BARD C R INC152,0002,12152,030148,540412.60762.129.248-
BAXTER INTL76,430-0,2976,74376,200648.12249.592.221-
BB&T CORP.37,580-0,8737,95037,4601.211.10545.568.310-
BECTON DICKI118,150-0,19118,570117,680129.36715.274.788-
BED BATH&BEY62,230-0,4562,57061,991922.77057.353.569-
BEMIS COMPAN39,8650,2139,99039,640232.4099.247.228-
BERKSHIRE B127,7000,12127,710126,630710.66990.394.467-
BEST BUY CO.31,3451,0231,45030,8901.413.37444.072.393-
BIOGEN IDEC335,200-0,07337,000332,100419.290140.152.546-
BLACKROCK IN315,7200,26316,195313,250247.86478.017.152-
BLOCK H&R32,015-1,0432,57031,990633.00520.307.370-
BOEING CO.122,279-0,75124,560122,1702.699.275331.489.594-
BORGWARNER64,920-1,4065,77064,830307.31620.014.415-
BOSTON PROP.121,4951,18121,710120,367161.99519.613.107-
BOSTON SCIEN12,955-1,1813,11012,8602.712.97735.060.886-
BRISTOL-MYER49,4050,0349,55049,0802.154.749106.209.302-
BROADCOM A37,6950,9237,75037,1832.206.27482.641.949-
BROWN FORM.B89,950-1,6491,79089,930222.75720.123.867-
C H ROBINSON65,700-0,7766,15065,420303.35219.922.005-
CA TECHNOLO.29,5430,0429,60029,400999.63329.479.976-
CABLEVISION18,9900,2119,12018,920788.22015.001.324-
CABOT OIL&G32,445-0,5432,87032,2652.707.29187.839.680-
CAMERON INTL74,110-0,0574,31073,080945.19869.573.378-
CAMPBELL S.43,310-0,4443,81043,250335.57814.592.609-
CAPITAL ONE81,540-0,1383,52081,160808.94565.854.513-
CARDINL.HLTH72,5300,4372,64771,990532.22838.508.345-
CAREFUSION44,8300,0244,92044,650327.05514.644.280-
CARMAX INC49,950-0,9350,56049,920353.60717.713.765-
CARNIVAL CRP36,620-0,1636,70036,2702.676.39297.536.288-
CATERPILLAR103,640-1,15104,900103,1702.280.269236.508.132-
CBRE GROUP33,115-1,2133,72033,004823.81927.366.443-
CBS CORP57,450-0,4957,97057,4202.475.530142.575.674-
CELGENE CORP86,600-0,6487,30086,1401.276.020110.662.196-
CENTERPOINT25,1351,0725,24024,830885.76522.232.258-
CENTURYLINK37,8010,5937,90037,540908.67534.316.020-
CERNER CORP56,590-0,4656,84056,053641.17736.158.471-
CF INDS HLDG253,8700,50254,280251,650159.07740.242.869-
CHARLES SCHW27,6850,6727,72027,3701.401.15438.558.917-
CHESAPEAK.EN26,770-0,8927,24026,7003.308.73288.951.951-
CHEVRON CORP133,301-0,20133,799132,8901.698.471226.272.684-
CHIPOTLE MEX674,1900,09678,100671,990250.346169.143.170-
CHUBB CORP.88,630-1,1089,49088,630819.98873.031.165-
CIGNA CORP96,1800,4496,63095,530329.29931.618.400-
CIMAREX ENER146,990-0,66148,630146,170527.35477.499.521-
CINCINNATI F47,690-0,0447,80047,510125.9606.005.835-
CINTAS CORP63,290-0,3663,71062,990111.4957.044.677-
CISCO SYSTEM25,852-0,4525,93525,57011.035.573284.235.528-
CITIGROUP49,825-0,4150,08049,5405.095.414253.676.205-
CITRIX SYS.68,4701,6368,67067,3501.370.93593.313.787-
CLOROX CO89,440-0,0489,93089,030365.70532.668.903-
CME HLDGS.74,920-0,1775,23074,150543.96440.612.025-
CMS ENERGY30,5311,0330,65030,100870.13126.471.995-
COACH INC34,6400,0335,14034,5301.264.51443.981.567-
COCA-COLA CO40,705-0,7241,00040,6104.536.123184.716.371-
COCA-COLA EN47,620-0,8948,15047,520836.70239.901.983-
COGNIZANT50,880-0,4751,38050,6601.066.61254.336.841-
COLGATE67,240-0,5267,89067,090778.65152.390.364-
COMCAST CL A54,260-0,2454,63054,0852.998.705162.688.142-
COMERICA INC49,775-1,2450,38049,580394.89619.656.027-
COMPUTER SCI64,560-0,3564,91064,380214.99713.884.291-
CONAGRA FOOD30,975-0,3431,14030,9201.575.04648.869.424-
CONOCOPHILLI85,700-0,2686,11085,0801.728.454147.897.240-
CONS.EDISON57,5651,0357,79056,940812.78346.696.984-
CONSOL ENERG39,890-0,3040,47039,780642.37725.714.929-
CONSTELLAT A85,640-1,0686,53085,190358.71630.722.447-
CORNING INC21,955-0,3022,09021,8002.002.90943.918.987-
COSTCO WHOLE117,360-0,16117,660116,810585.69768.703.605-
COVIDIEN87,300-0,5687,85086,9501.970.275171.803.448-
CROWN CASTLE74,7702,1374,92073,1701.302.41096.461.303-
CSX COR30,690-1,0031,07030,6502.464.71876.026.198-
CUMMINS INC144,890-3,50148,590144,3902.223.318323.902.971-
CVS CAREMARK78,500-0,7879,15078,1902.398.250188.538.423-
D R HORTON I21,030-2,6821,55021,0004.700.54999.996.189-
DANAHER CORP75,110-0,7775,63074,9801.033.99377.686.272-
DARDEN RESTA44,9700,6945,10544,540442.14419.851.425-
DAVITA HEALT71,380-0,1171,69070,970279.01319.909.698-
DEERE & CO85,640-0,6286,13085,1902.072.983177.293.736-
DELPHI AUTOM68,560-0,3369,09068,385658.98845.325.326-
DELTA AIRLIN38,3000,6338,53037,8205.284.156201.843.134-
DENBURY RESO17,300-1,0917,51517,240732.10812.679.598-
DENTSPLY INT46,9500,2646,98046,470153.6727.186.209-
DEVON ENERGY77,620-0,9278,68077,420670.06552.135.881-
DIAMOND OFFS47,000-1,6747,84046,800519.51924.513.867-
DISC.FIN.SVS62,6700,1062,81062,230774.34448.369.552-
DISCOVERY CO83,0000,1483,19082,630322.51926.719.957-
DOLLAR GENER57,4703,3457,53053,78012.755.470706.164.503-
DOLLAR TREE55,5652,4859,84054,64525.835.4061.466.187.709-
DOMINION RES70,7601,2971,06069,750879.10762.037.877-
DOVER87,740-0,9388,31087,400273.92224.009.400-
DOW CHEMICAL53,9850,5154,15053,5703.103.316167.159.806-
DR.PEPPER61,420-0,2361,78061,300555.46234.140.749-
DTE ENERGY76,8651,1477,08075,720363.61027.876.160-
DU PONT65,2000,4265,39064,9701.498.81497.651.479-
DUKE ENERGY74,0201,1174,19073,2301.452.055107.249.217-
DUN&BRADST.110,410-1,04111,747109,93591.29410.072.786-
E TRADE FINA20,6801,4720,72920,3801.530.89931.470.996-
EASTMAN CHEM87,900-0,9188,77087,300674.76859.297.599-
EATON CORP.76,665-1,0477,53076,2001.087.34483.260.213-
EBAY INC.52,560-0,3652,92552,2304.571.308239.489.454-
ECOLAB INC110,485-0,09110,890110,070312.22534.461.771-
EDISON INTL.57,3551,3057,53056,460355.32020.318.050-
EDWARDS LIFE84,990-0,0185,55084,690844.35271.802.765-
ELECTRO.ARTS35,445-1,6536,04035,3702.408.71485.891.128-
EMC CORP29,4400,8229,50029,1308.152.161239.064.566-
EMERSON ELEC66,810-0,9267,24066,5701.396.28493.218.991-
ENSCO PLC52,380-1,6353,20052,1301.052.06455.198.115-
ENTERGY CORP76,1750,9276,69075,400792.77760.338.812-
EOG RSCS.INC113,560-1,10115,020113,0001.005.808114.303.340-
EQT99,610-0,54100,56099,360643.19664.281.329-
EQUIFAX INC.76,530-0,3376,74576,390189.02514.466.423-
EQUITY RESID65,6001,1765,60564,610344.95422.515.561-
ESSEX PPTY T192,5200,91192,520189,79060.51711.592.061-
ESTEE LAUD.A74,770-1,1975,87074,650498.04237.338.059-
EXELON CORP.31,9401,5632,13031,3822.600.53382.938.018-
EXPEDIA INC80,0700,5080,29079,430595.54347.591.746-
EXPEDITORS44,710-1,5645,47044,660253.41911.359.886-
EXPRESS SCR.66,5800,3566,99066,2803.223.422214.517.122-
EXXON MOBIL103,7950,60103,800102,8302.625.287271.211.574-
F5 NETWORKS113,3900,87113,570108,025424.94347.930.978-
FACEBOOK INC74,820-0,4975,50073,85024.491.9881.830.518.937-
FAMILY DLR.75,20123,9775,53073,60021.936.2081.631.893.740-
FASTENAL CO.44,995-0,3545,27044,9501.052.76347.372.018-
FEDEX CORP.148,500-1,56151,462148,300779.088116.134.908-
FIDELITY NAT56,470-0,2156,57056,005418.16123.490.486-
FIFTH THIRD20,905-1,3021,20020,8302.987.74762.519.502-
FIRST SOLAR65,8012,7366,68065,3102.301.389151.774.533-
FIRSTENERGY32,2700,8832,39031,8901.026.43833.028.106-
FISERV INC62,300-0,5962,69062,020332.31320.682.862-
FLIR SYS.INC34,570-0,1734,73034,5201.057.00136.578.365-
FLOWERSERVE76,760-1,4477,98076,630365.99028.178.119-
FLUOR CORP.75,440-0,7676,17075,010355.20426.797.158-
FMC CORP68,5100,3468,70068,010286.06919.565.517-
FMC TECHNOL.63,3100,0563,64062,920534.10333.805.782-
FORD MOTOR17,563-0,3217,64017,4709.017.969158.298.722-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,450-0,52101,650100,160129.47813.007.942-
FRANKLIN RES57,4200,3357,53057,080670.73038.430.414-
FREEP.-MCMOR37,955-0,0938,20037,7202.593.51198.297.438-
FRONTIER C.5,9701,715,9805,8402.924.78817.335.218-
GAMESTOP A46,2401,2346,55045,860889.18941.108.185-
GANNETT CO33,130-0,2433,39033,060427.66614.186.194-
GAP40,1400,5540,19539,9201.243.56849.878.890-
GARMIN LTD57,7501,1457,87056,980454.58126.045.991-
GEN.DYNAMICS120,862-0,23121,110119,710539.33964.934.905-
GEN.ELECTRIC25,570-0,8525,73025,44018.179.148464.357.249-
GENE.MILLS52,9100,1953,15052,790919.09748.631.352-
GENE.MOTORS34,965-0,3035,09034,9005.366.593187.767.429-
GENERAL GROW24,0850,9924,12523,8401.183.69628.390.830-
GENUINE PART84,810-0,5985,35084,640137.46511.665.321-
GENWORTH FIN16,200-0,9216,40016,1151.043.77416.908.616-
GILEAD SCIEN91,3201,6591,53089,9307.191.098652.698.571-
GOLDMAN SACH175,4300,02176,230174,670965.635169.347.755-
GOODYEAR27,765-1,6128,34027,720678.72518.946.065-
GOOGLE CL A597,550-0,09600,425592,590670.547400.109.695-
GOOGLE INC588,870-0,03591,080584,753511.941300.938.629-
GRAHAM HOLD.689,7700,03690,970686,6407.1914.958.421-
GRAINGER INC239,340-0,75241,692238,480152.93536.582.602-
HALLIBURTON72,440-1,3273,16072,1301.912.997138.724.229-
HARLEY DAVID62,975-1,5264,03062,950573.36636.243.783-
HARMAN INTL112,820-0,92114,210111,950166.74918.783.074-
HARRIS CORP72,360-0,4573,00072,010351.57425.423.370-
HARTFORD FIN35,3100,1735,36035,0001.268.44244.613.388-
HASBRO, INC.51,4800,0451,68051,390486.42225.063.039-
HCP INC42,5900,6442,63042,320423.42717.997.044-
HELMERICH &115,950-0,73117,500114,730308.70435.678.958-
HERSHEY FOOD91,870-0,7192,75091,580473.29043.513.903-
HESS CORP99,660-0,15100,08099,160697.80469.525.701-
HEWLETT PACK35,370-0,1735,58035,2502.680.42994.786.402-
HLTH.CARE IN64,7400,4064,81064,340527.32834.090.015-
HOME DEPOT80,970-0,0781,34080,6601.341.213108.581.787-
HONEYWELL94,705-1,1096,00094,3601.672.194158.405.265-
HORMEL FOODS47,490-0,4847,85047,300263.62112.530.143-
HOSPIRA52,9102,3054,24052,4902.311.277123.539.604-
HOST HOTELS23,0050,2023,08022,920949.51921.840.361-
HUDSON CITY9,790-1,569,9209,780445.3894.380.089-
HUMANA INC129,9401,08130,139128,940388.11050.358.048-
HUNTINGTON B9,840-1,409,9909,8103.466.13634.176.794-
IBM INTL195,1200,37195,220193,6501.139.681221.726.306-
ILL.TOOL WKS84,690-0,5585,24084,310711.12860.132.059-
INGERSOLL RA62,285-1,2663,12062,080624.88638.962.266-
INT.PAPER49,820-0,2049,95049,4401.731.23985.943.551-
INTEGRYS ENE69,8401,4470,06068,630109.5437.629.845-
INTEL CORP34,165-0,2534,32033,88016.587.828564.686.158-
INTERCON.EXC195,960-0,40197,130194,060448.55587.639.303-
INTERPUBLIC19,980-0,0520,33019,8751.502.77029.971.094-
INTL FLAVORS103,8500,04104,020103,200118.15312.244.360-
INTUIT INC82,570-0,0882,75082,180181.80714.991.241-
INTUITIVE S.465,278-0,94474,840461,605236.156109.881.969-
INVESCO LTD38,360-0,1338,54038,090362.18813.852.169-
IRON MOUNT.33,850-0,5934,13033,710293.0759.918.361-
J & J101,899-0,21102,190101,6601.644.199167.523.983-
JABIL CIRCUI20,680-0,4320,76020,490531.66310.965.336-
JACOBS ENGR53,470-0,9653,98053,120566.14730.284.108-
JM SMUCKER103,760-0,83104,780103,640134.71714.006.472-
JOHNSON CONT48,330-0,5448,57048,070860.76441.546.926-
JOY GLOBAL61,770-1,5662,80061,700415.98825.813.178-
JP MORGAN CH58,980-0,0559,14058,6704.477.334263.376.933-
JUNIPER NET.23,5001,0823,53023,1403.025.16170.629.643-
KANSAS C.STH111,370-2,52114,270111,360385.06043.238.695-
KELLOGG65,300-0,1165,55065,120491.99132.106.791-
KEURIG GREEN119,740-0,78121,180119,200577.71869.306.459-
KEYCORP13,750-0,7913,91013,7002.716.77637.377.947-
KIMBERLY CL.108,090-0,41108,750107,780472.45651.062.052-
KIMCO RLTY.23,5100,7723,53023,310386.0969.040.592-
KINDER MORGN37,796-0,2737,95037,5501.496.79656.516.771-
KLA-TENCOR71,6700,1071,89070,730729.55851.944.018-
KOHL'S CORP51,6500,5651,84051,260485.18625.027.543-
KRAFT FOODS58,160-0,2458,58158,070746.33143.428.926-
KROGER CO50,360-0,6950,94050,200636.43232.060.134-
L BRANDS57,380-0,6457,59057,065355.35220.376.878-
L-3 COMMUNIC120,270-0,48121,490119,720182.86022.006.615-
LAB.CORP.AM.105,520-0,51106,060105,290117.40512.399.459-
LAM RESEARCH68,570-1,3569,81068,046743.25550.895.723-
LEGG MASON I50,720-0,4551,04050,46091.0584.615.720-
LEGGETT & PL33,210-1,1333,58033,100430.29014.298.923-
LENNAR CORP37,530-2,3438,45037,4801.799.64067.866.763-
LEUCADIA NAT25,030-0,2025,18824,900359.4938.985.779-
LILLY ELI63,285-0,7864,80062,8701.322.94983.590.003-
LINCOLN NATL52,290-1,0052,82052,040399.95420.908.235-
LINEAR TECH.44,1200,2044,19043,530745.61232.664.068-
LOCKHEED MAR169,400-0,38170,570168,300725.583122.731.638-
LOEW'S CORP.43,390-0,5343,58043,220215.3789.344.605-
LORILLARD .60,680-0,0861,19060,580839.73551.056.223-
LOWES COS IN47,640-0,1347,85047,3501.173.61455.805.228-
LYONDELLBASE108,5460,98108,790107,4201.556.602167.950.818-
M & T BANK C122,630-1,26123,950122,310189.48423.270.037-
MACERICH CO67,6101,0367,61066,950177.16211.903.284-
MACY'S INC57,290-0,3057,83056,950916.30952.534.469-
MARATHON OIL40,375-0,3340,54040,0701.171.66647.182.989-
MARATHON PET78,370-0,2779,35077,6351.049.43082.254.113-
MARRIOTT INT66,3700,0067,07066,370797.16853.112.912-
MARSH & MC L51,400-0,0651,42050,940961.25549.222.311-
MASCO CORP.20,325-2,7520,83020,2702.381.08648.608.918-
MASTERCARD75,8600,1476,00075,5151.199.36490.788.736-
MATTEL INC35,3800,2335,46035,240718.52725.395.690-
MCCORMICK&CO68,820-0,5869,27068,600171.58011.802.919-
MCDONALD'S95,690-0,0395,78095,3902.342.591223.925.931-
MCGRAW-HILL81,9000,0482,31081,636421.06134.518.707-
MCKESSON CRP191,111-0,36191,890189,770277.83152.997.346-
MEAD JOHNSON95,5901,0096,18094,610727.58269.591.690-
MEADWESTVACO44,070-0,2744,21043,915201.0618.854.666-
MEDTRONIC62,670-0,3763,03062,3802.267.003141.905.773-
MERCK & CO58,000-0,2658,34057,8503.584.543208.114.982-
METLIFE INC.54,270-0,8854,88053,9102.356.944127.747.778-
MICHAEL KORS82,1201,2282,20081,100938.19576.687.402-
MICROCHIP45,600-0,6545,98045,270807.75436.761.207-
MICRON TECH.32,310-3,3233,46032,10015.817.736514.981.194-
MICROSOFT44,235-0,6044,51044,02011.037.422488.125.572-
MOHAWK INDS.126,570-2,43129,540126,310552.70770.192.075-
MOL.COORS B70,100-2,0571,32070,000671.31647.286.089-
MONDELEZ INT38,100-0,2138,32937,9951.778.40767.784.516-
MONSANTO CO115,290-0,43116,210115,2601.198.151138.545.554-
MONSTER BEVE65,000-3,0066,16064,510930.70160.534.282-
MOODY'S CORP91,350-0,2991,77090,740366.82633.438.977-
MORG.STAN.DW33,035-0,6233,38032,8702.772.51191.585.742-
MOSAIC COM.47,2850,3947,43046,950543.03125.647.517-
MOTOROLA SOL65,0500,0865,22064,780287.89118.711.417-
MURPHY OIL C67,410-0,3067,92066,960217.22714.623.135-
MYLAN INC50,600-2,2052,48050,5331.672.91085.368.931-
NABORS INDUS29,070-1,4629,60028,960650.58718.958.950-
NASDAQ OMX42,5300,4042,66042,190302.18912.814.928-
NATIONAL OIL84,320-1,0085,20083,8801.670.374140.814.532-
NAVIENT CORP17,730-0,7818,05017,660717.62912.755.640-
NETAPP INC38,2130,2238,25037,8001.107.45842.137.558-
NETFLIX INC.423,5300,40424,984418,5201.041.857439.347.658-
NEWELL RUBB.31,070-0,8031,37031,020628.46119.569.018-
NEWFIELD EXP43,870-1,7244,92043,860594.78126.243.403-
NEWMONT MNG.25,4451,1725,47025,0302.063.25652.023.143-
NEWS CORPOR.17,990-0,8318,11017,900908.81216.344.802-
NEXTERA ENER99,2560,8299,76098,100578.42357.317.612-
NIELSEN N.V.48,3400,2748,35047,5101.014.02048.717.982-
NIKE INC CL78,0000,3678,07077,520728.30656.699.641-
NISOURCE39,3200,0339,48039,1101.013.68539.790.582-
NOBLE CORP32,070-0,9632,38031,980974.03531.289.900-
NOBLE ENERGY69,340-0,3370,22068,9803.124.928216.152.832-
NORDSTROM68,5900,7568,65068,000378.96125.884.552-
NORFOLK STH.105,240-2,10107,400105,020728.02277.002.959-
NORTHEAST UT45,9301,3046,10545,210502.35423.013.740-
NORTHERN TST67,1500,0367,45066,810456.41530.596.281-
NORTHROP GRU127,5600,00128,040126,597533.80268.059.274-
NRG ENERGY31,8401,5631,97031,0002.068.76665.332.457-
NUCOR CORP51,100-0,4551,61050,970437.99022.413.612-
NVIDIA CORP.17,645-0,8117,87017,4154.791.95284.038.379-
O'REILLY AUT151,9100,11152,190151,060160.11724.297.130-
OCCI.PETROL.100,020-0,07100,60099,500987.60498.699.563-
OMNICOM GROU72,660-1,9773,17072,4001.346.17797.837.855-
ONEOK INC NE67,1000,4067,36066,600190.52412.763.926-
ORACLE CORP40,5000,4240,56840,2303.249.255131.294.921-
OWENS-ILLIN.32,890-0,7233,19032,830127.3484.196.001-
PACCAR INC.64,440-0,9265,17064,030677.52643.638.433-
PALL CORP79,840-1,1980,83079,610153.51112.260.877-
PARKER HANNI120,940-1,62122,680120,570276.01733.415.225-
PATTERS.COS39,4900,2039,50039,100147.3405.788.119-
PAYCHEX INC42,180-0,4742,48041,945491.59120.712.990-
PEABODY ENER15,1200,8715,19015,0102.233.32633.730.592-
PENTAIR PLC71,640-0,8772,18871,210270.73619.356.865-
PEOPLE'S BAN14,920-0,4015,01014,880716.87710.693.295-
PEPCO HLDGS.27,6000,7327,70027,360421.36611.625.024-
PEPSICO INC90,780-0,8491,80090,7801.351.007123.071.063-
PERKINELMER47,430-0,8247,88047,220248.44111.796.624-
PERRIGO CO154,000-0,64155,580153,260273.83742.272.108-
PETSMART INC70,4400,2671,19070,310455.19032.191.400-
PFIZER29,945-0,8130,17029,78011.410.135342.329.152-
PG&E CORP.47,4200,6847,57046,510784.71137.021.330-
PHILIP MORRI84,450-0,4784,98084,1001.324.409111.755.353-
PHILLIPS 6682,310-0,4183,00081,660663.34254.540.509-
PINNACLE WES56,9201,1257,14056,320359.23620.434.708-
PIONEER NATU227,760-1,56231,280227,170363.15383.020.007-
PITNEY BOW.26,950-0,0727,49026,880758.95020.538.780-
PLUM CREEK T43,8800,2543,99043,770192.8488.458.949-
PNC FIN.SVCS83,920-1,0684,78083,820823.25269.231.294-
PPG INDS.INC208,380-0,23209,640207,550173.34336.119.983-
PPL CORPOR.33,8901,3834,05033,3901.342.98545.403.905-
PRAXAIR INC130,5390,00131,260130,200265.61634.690.379-
PRECISION CA233,7200,37234,703232,750599.717140.168.855-
PRICELINE GR1.232,9400,421.234,8901.223,730155.603191.407.063-
PRIN FINL GR51,280-0,9851,82051,010546.96827.989.063-
PROCTER GAMB79,250-0,3979,62078,8503.221.702255.036.695-
PROGRESSIVE24,160-0,1224,23024,020985.29523.768.172-
PROLOGIS INC42,0050,9042,03041,550492.25820.601.637-
PRUDENTIAL87,850-1,2089,00087,2202.012.790176.504.976-
PUBLIC SERV.37,7702,2537,91036,9301.259.72047.372.778-
PUBLIC STORA175,2200,89175,260173,840124.74821.787.188-
PULTEGROUP18,510-1,1718,78018,4302.989.96755.415.450-
PVH CORP114,2100,76114,420112,960424.31848.339.452-
QEP RESOURSE33,990-0,7934,30033,775313.74010.649.778-
QUALCOMM INC75,800-0,3976,25075,5304.772.017361.465.494-
QUANTA SERVS34,700-0,5434,97034,450430.96014.923.843-
QUEST DIAGNO62,050-0,1462,23061,340757.45446.859.588-
RALPH LAUREN159,8300,12160,090158,950129.64920.684.188-
RANGE RESOUR76,050-0,8676,94075,800700.91353.363.730-
RAYTHEON CO.92,3800,3492,48091,560617.69656.828.835-
RED HAT56,590-0,1656,68056,000581.79432.773.794-
REGENERON PH300,510-0,85303,615299,730300.34990.227.632-
REGIONS FINL10,260-0,9710,37010,2105.141.23852.721.339-
REPUBLIC SER36,760-1,6337,32036,760830.99830.644.547-
REYNOLDS AME56,810-0,0957,51056,430950.57954.005.339-
ROBERT HALF49,990-1,1750,60049,840327.44416.386.181-
ROCKWELL AUT121,580-1,20122,700121,250152.69118.583.334-
ROCKWELL COL75,070-0,7575,68074,550298.34522.320.263-
ROPER INDUST147,2803,17147,280142,530424.15761.393.968-
ROSS STORES63,7700,4963,81863,350457.37829.084.849-
ROWAN CIES30,650-1,4531,21030,640300.6889.244.321-
RYDER SYS IN89,780-1,6891,74089,740176.59915.931.278-
SAFEWAY34,655-0,6234,92034,570437.04315.164.343-
SALESFORCE54,270-1,1355,20053,8601.525.32382.845.783-
SANDISK CORP92,630-0,6593,96091,6031.476.253136.475.603-
SCANA CORP53,5401,1153,74052,845309.74416.544.727-
SCHLUMBERGER111,730-0,04112,050110,9002.273.085253.330.549-
SCRIPPS NETW83,550-0,1284,25083,355197.14616.509.794-
SEAGATE TECH59,450-0,0859,84059,115600.69035.678.703-
SEALED AIR32,090-1,1132,52032,070575.36618.505.841-
SEMPRA ENRGY102,7401,18103,005101,430372.77638.172.001-
SHERWIN WILL212,090-0,32213,620211,600193.14641.015.325-
SIGMA-ALDR.102,940-0,04103,180102,580186.35219.171.185-
SIMON PPTY G170,5000,91170,670168,812224.02338.065.764-
SNAP ON INC124,260-0,33124,300123,410308.27038.180.873-
SOUTHERN CO.45,2901,2345,43044,6203.093.504139.821.431-
SOUTHWES.ENE40,700-0,3741,32040,690995.45440.745.724-
SOUTHWEST AI29,120-0,4129,38028,7373.210.15593.298.018-
SPECTRA ENRG42,7500,4042,82542,510720.16830.712.284-
ST JUDE MED66,500-0,5766,85066,210374.38124.867.883-
STANLEY BLAC90,410-0,4091,25090,290573.61051.957.937-
STAPLES INC10,930-0,5511,01010,9002.275.24424.916.197-
STARBUCKS78,420-0,4179,00078,2851.678.475131.967.579-
STARWOOD HTL79,050-0,1479,64078,780712.75156.421.440-
STATE STREET71,100-0,4973,06070,780496.41835.276.158-
STERICYLCE117,400-0,72118,070117,000162.38219.066.650-
STRYKER CORP80,040-0,5080,53079,800771.76861.781.417-
SUNTRUST BK.38,650-1,1039,04038,5301.197.88246.333.836-
SYMANTEC COR23,9400,4624,00023,7601.443.82034.516.105-
SYSCO CORP36,720-0,0836,80036,415902.75033.030.990-
T.ROWE PRICE80,210-0,1080,48079,560392.49231.380.834-
TARGET CORP.60,080-0,5160,58059,9901.686.486101.467.092-
TE CONNECTIV63,0930,0763,29062,700554.77234.925.671-
TECO ENERGY18,0451,2118,10017,830569.45610.252.485-
TENET HEALTH53,330-0,5254,50053,120968.46451.744.450-
TERADATA CRP42,030-1,4142,67041,920659.57127.757.781-
TESORO CORP.59,155-1,6560,01058,580723.53442.769.035-
TEXAS INSTRS47,0000,3847,02046,3804.387.124204.808.935-
TEXTRON INC37,010-1,6537,67536,950664.56824.687.970-
THE DIRECTV86,270-0,0386,55086,020618.79453.377.108-
THERMO FISH.124,250-0,66125,460123,530599.45974.396.938-
TIFFANY & CO98,710-0,6299,78098,570357.53435.390.646-
TIME WARNER148,010-0,24149,010147,630271.63840.240.208-
TIME WARNER85,2500,3185,51084,5202.007.354170.948.273-
TJX COS INC.52,7700,4253,06052,6501.687.96289.100.593-
TORCHMARK53,500-0,0653,73053,160209.98411.208.504-
TOTAL SYSTEM32,210-0,1232,30031,920180.1715.778.786-
TRACTOR SUPP63,5800,1763,72063,120397.05325.212.150-
TRANSOCEAN41,360-1,6942,00041,3152.282.26294.676.215-
TRAVELERS C.91,410-0,7592,10091,4101.043.63895.724.147-
TRIPADVISOR99,510-0,37100,80098,800845.96084.449.310-
TWENTY-FIRST32,535-0,8432,93032,5004.667.266152.172.474-
TYCO INTL.45,2900,1845,47044,9001.423.58564.403.554-
TYSON FOODS41,2304,2741,88040,7004.032.371166.594.988-
UNDER ARMOUR69,5000,5669,80468,3401.065.80473.726.139-
UNION PACF100,630-1,01101,630100,5801.194.436120.638.155-
UNITED PARCE102,110-1,41103,440102,000876.97489.806.873-
UNITEDHEALTH85,5501,0385,67084,600889.74175.769.275-
UNTD.TECHNS.108,540-0,31109,170108,0802.137.291231.763.561-
UNUM GROUP34,590-1,1435,06034,460295.34910.214.172-
URBAN OUTFIT34,8801,0134,94034,590383.44413.323.375-
US BANCORP42,410-0,8042,70042,3102.420.062102.632.651-
US STEEL CRP27,8800,5828,07027,5031.801.36350.077.350-
V F CORP61,8400,0561,97061,540390.01024.101.330-
VALERO ENERG48,950-0,5149,44048,3802.523.863123.107.727-
VARIAN MED.83,2700,6483,31082,460268.38122.261.935-
VENTAS INC64,7100,7864,74064,220506.34432.671.897-
VERISIGN INC54,400-2,1455,37054,360641.75935.091.767-
VERIZON COMM51,4100,2551,45051,1803.748.189192.202.259-
VERTEX PHARM95,640-0,1196,29095,240565.41854.116.948-
VIACOM INC.B85,640-0,5886,20085,330620.23153.143.624-
VISA INC213,619-0,54214,960213,1201.060.104226.668.574-
VORNADO RLTY107,3400,00107,567107,080272.14229.219.396-
VULCAN MATLS64,750-0,6965,18064,200219.13914.158.811-
WAL MART ST.75,855-0,1575,93075,3602.435.110184.198.051-
WALGREEN CP.72,110-1,6173,35071,9351.322.43095.629.806-
WALT DISNEY86,6500,4986,71085,8101.751.397151.140.131-
WASTE MANGM.43,560-1,2244,17043,525641.57428.000.791-
WATERS CORP104,970-0,93105,950104,630135.74114.261.180-
WELLPOINT HE114,3950,78115,160113,540756.65986.525.242-
WELLS FARGO51,400-0,3951,55051,1704.211.304216.075.691-
WESTERN DIGI99,9500,59100,22098,670523.34951.962.537-
WESTERN UNIO17,510-0,0617,55017,4201.109.98919.415.705-
WEYERHAEUSER32,1900,8532,26531,8501.840.46059.030.361-
WHIRLPOOL CO149,0600,11149,240147,550610.53090.628.233-
WHOLE FOODS36,480-1,0937,07036,4202.715.64099.450.538-
WILLIAMS COS57,795-0,7058,29057,390974.64956.297.383-
WINDSTREAM H10,5050,4310,54010,4002.469.46325.917.508-
WISCONSIN EN45,9451,7646,11045,1001.229.11056.329.250-
WYNDHAM WWID78,070-0,0878,64077,870546.12342.690.981-
WYNN RESORTS209,7602,59210,720205,6601.253.825262.587.942-
XCEL ENERGY31,9301,2732,03531,470855.83827.248.170-
XEROX CORP.13,060-0,6813,38013,0407.607.496100.134.426-
XILINX INC41,140-0,7741,70040,9402.271.70193.568.865-
XL GROUP PLC33,005-0,1433,22032,870915.75130.220.607-
XYLEM INC36,535-0,8336,85536,340518.33318.915.785-
YAHOO!35,931-0,5236,23035,5106.707.535240.530.863-
YUM BRANDS74,0400,0074,40073,7901.490.147110.287.716-
ZIMMER HLDGS100,170-0,63102,030100,090383.01838.511.042-
ZIONS BANCOR29,505-1,8530,11029,5006.195.979184.493.949-
ZOETIS INC.32,760-0,1832,87032,670575.07218.842.751-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,2450,1811,37011,125836.8289.419.10316.242