AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    4,880 €
  • MAXIMO
    4,885 €
  • MÍNIMO
    4,800 €
  • VOL. DIARIO (TIT.)
    13.296
  • VAR. 2016(%)
    9,599 %
  • VARIACIÓN
    0,10 % 0,005 €
  • APERTURA
    4,885 €
  • ÚLT. SESIÓN
    4,875 €
  • EFECTIVO
    64.661€
  • VAR. 12 MESES(%)
    69,486 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,000
MínimoMínimo 20163,582
Máximo 12 meses5,000
Míximo 12 meses2,597
Rent. Máx. Diaria9,63
Rent. Med. Diaria0,20
Rent. Mín. Diaria-9,10
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)122,98
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m7.251
Media títulos 12m18.639
Efectivo 3m33.733
Efectivo 12m74.374
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,96
Pay-out (%)0,17
Benf. por acción0,28
PERPER (Nº de veces)0,28
Precio Valor Contable1,42
Precio Cash Flow22,74
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,00
Coef. AlfaCoeficiente Alfa0,22
Coeficiente Beta0,46
Volatilidad43,18
Desviación típica2,26
Varianza5,11
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,595-0,830,6250,588402.886246.29150
ABENGOA "B"0,226-6,610,2530,22346.536.08410.921.010194
ABERTIS A13,765-1,6413,89513,6752.040.87928.091.23113.633
ACCIONA66,390-0,1466,51065,43096.5896.384.6133.801
ACERINOX11,6450,2611,74011,4551.190.21313.821.5963.215
ACS26,9650,3027,07526,385745.97720.038.9968.588
ADOLFO DGUEZ3,35-1,183,353,351.0793.61431
ADVEO3,370,603,473,3131.497107.30072
AENA130,550-0,46130,700129,55079.61810.376.88419.583
AIRBUS GROUP52,60-2,1452,9552,452.849149.92140.648
ALMIRALL13,37-0,9613,6513,30104.0071.390.4192.312
AMADEUS44,255-0,5344,36543,955569.08625.157.11519.428
AMPER0,1331,530,1340,12810.444.2151.374.98894
APERAM40,105-0,5040,50036,55584533.717-
APPLUS SERVI8,870-1,068,9748,711373.1583.306.1031.153
ARCELORMITT.5,409-1,485,4435,3402.379.91412.818.85116.582
ATRESMEDIA9,80-1,419,959,76187.4981.842.2122.212
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,490-1,6311,65011,49082.925955.063826
AZKOYEN4,8800,104,8854,80013.29664.661123
B.POPULAR1,123-2,521,1491,09531.668.26535.474.0374.713
B.SABADELL1,122-0,971,1301,09524.714.00527.542.3236.245
BANKIA0,702-1,130,7100,68820.140.06714.098.9908.085
BANKINTER6,270-1,206,3106,1362.047.25712.796.7195.636
BARON DE LEY103,800,00104,00101,5013613.883446
BAVIERA7,480,007,557,554753.586122
BAYER AG90,00-1,8091,0089,251.322119.10457.436
BBVA5,311-3,195,4255,24526.449.885140.601.64134.417
BIOSEARCH0,4802,130,4950,465278.865135.79328
BME27,020-2,6727,68527,020165.8934.519.4692.259
BO.RIOJANAS4,260,004,264,264.00017.04023
C.A.F.354,25-1,03359,85353,151.776630.1441.215
CAIXABANK2,212-2,042,2522,16147.265.765104.595.12913.073
CAM1,340,00----67
CCEP35,7400,5136,07035,30080128.53417.237
CELLNEX15,900-0,6315,95515,825414.0836.580.0963.684
CEM.PORT.VAL6,120,496,146,077.27544.349317
CIE AUTOMOT.17,565-1,6817,77017,490136.1732.397.5532.266
CLEOP1,150,00----11
CODERE0,440,000,440,421.841.757800.3261.113
COEMAC0,275-1,790,2750,26547.41213.01554
CORP.FI.ALBA36,49-1,8837,0036,3065.4232.388.4482.127
D.FELGUERA1,22-1,611,251,21146.788180.163195
DEOLEO, S.A.0,185-2,630,1950,185689.927128.882214
DIA5,621-0,675,6435,5812.065.59711.598.9553.499
DOGI1,247-1,501,2561,226139.010173.11490
DOMINION2,7400,332,7502,71552.734144.210464
EBRO FOODS20,625-1,0620,82520,570176.7383.648.3753.174
EDREAMS ODIG2,8001,082,8532,700185.214515.521294
ELECNOR8,25-0,488,308,117.16959.180718
ENAGAS26,1800,2126,30025,895622.53616.274.9626.250
ENCE2,025-0,982,0602,0051.398.7622.830.458507
ENDESA18,930-0,0818,94018,770760.73914.375.52120.042
ERCROS1,843-0,381,8591,781126.085228.969210
EUROPAC4,845-0,514,9104,8109.56446.279454
EUSKALTEL8,750-0,938,8178,672216.3471.892.5251.329
EZENTIS0,5790,000,5840,552785.362448.982136
FAES3,3050,153,3503,250140.081460.902810
FCC8,5500,238,5708,450155.0021.320.3713.239
FERROVIAL18,155-0,7718,22017,9751.476.56226.735.24313.428
FERSA0,4551,110,4550,45524.88911.32464
FLUIDRA4,5802,124,5904,45017.81680.550516
FUNESPAÑA6,530,00----120
GAM0,220,000,220,2066.40514.10273
GAMESA21,410-0,8621,49521,240671.24914.366.7605.979
GAS NATURAL17,905-0,2517,96017,7201.117.00219.969.32517.917
GE.INVERSION1,7000,001,7001,7001115
GR.C.OCCIDEN25,55-2,1825,8125,3641.5311.062.2363.066
GRIFOLS19,215-1,2119,40019,165515.4969.928.5378.188
GRIFOLS B14,170-1,3214,30014,12039.688564.3693.704
HISPANIA11,730-1,8411,90011,700155.3821.823.6811.271
IAG4,548-3,194,6814,5066.378.66428.965.5299.282
IBERDROLA5,969-0,355,9785,92010.651.93263.443.05437.975
IBERPAPEL19,600,0019,7919,352.00939.287350
INDITEX32,815-0,4432,91532,5102.518.42182.554.959102.273
INDRA A12,135-0,5712,23012,075385.4444.674.5251.992
INM.COLONIAL6,465-0,846,5006,422267.2691.728.5832.307
INM.DEL SUR8,160,00----138
INYPSA0,160-3,030,1650,16074.72711.98024
LAR ESPAÑA6,2880,776,2886,20160.251376.966569
LIBERBANK0,733-4,810,7750,7321.189.890882.365666
LINGOTES14,9400,3414,95014,7005.27178.658149
LOGISTA20,025-0,9420,29019,930102.4702.055.1492.658
MAPFRE2,388-1,532,4282,3614.117.8409.845.5097.354
MEDIASET10,475-0,4810,53010,350785.2348.204.3593.527
MELIA HOTELS11,230-1,4911,40511,200335.7103.775.2812.580
MERLIN PROP.10,210-1,1110,30010,1451.096.81911.199.4273.298
MIQUEL COSTA37,00-0,6737,3436,751.43052.857461
MONTEBALITO1,235-3,521,2401,2351.5001.85319
N+18,01-1,118,158,001.94215.705270
NATRA0,570-5,790,6100,555917.535532.07727
NATURHOUSE4,9000,414,9304,80022.238108.264294
NH HOTELS4,090-2,154,1604,070967.7523.967.4671.433
NICOL.CORREA1,3200,001,3201,3205.2016.86516
NYESA0,1700,00----28
OHL3,4100,323,4783,3032.816.5389.559.7011.019
ORYZON2,7610,042,7892,7615141.42179
PARQUES RDOS13,1100,0013,11513,00022.392293.4371.059
PESCANOVA5,910,00----170
PHARMA MAR2,9353,532,9352,825774.4552.247.088652
PRIM8,35-0,838,398,3511.04592.276145
PRISA5,920-2,636,1005,86960.538365.247464
PROSEGUR5,85-0,345,885,78653.4723.819.0103.610
QUABIT1,6501,731,6561,60794.400153.92588
R.E.C.19,110-0,3919,12018,975724.48613.822.88910.340
REALIA0,890-2,730,9100,88553.77248.270410
REIG JOFRE3,050-0,553,0583,04914.85945.327193
RENO M.CONV.0,700,00----0
RENO M.S/A0,2893,210,2890,28010.0352.89178
RENTA 45,950,855,955,902.15512.732242
RENTA CORP.1,9700,001,9701,9304.4328.57665
REPSOL11,840-1,2111,89511,6955.389.34363.634.59717.353
REYAL URBIS0,1240,00----36
ROVI13,15-2,5213,5013,152.06427.397658
SACYR1,750-0,061,7601,6901.789.6863.094.073906
SAETA YIELD8,8490,448,9618,780182.8441.620.399722
SAN JOSE1,251,631,261,21129.045160.32981
SANTANDER3,877-2,053,9273,81451.200.907198.103.66155.963
SERVICE P.S.0,0710,00----13
SNIACE0,266-0,750,2710,2574.649.9171.230.46662
SOLARIA0,760-0,650,7650,75037.95028.71683
SOTOGRANDE2,93-0,682,932,938182.396132
TALGO4,350-3,504,5004,350112.596496.475595
TECNICAS REU32,350-0,9632,47531,930180.4445.824.4241.808
TECNOCOM3,4501,173,4503,36559.627202.294259
TELEFONICA9,331-2,089,5009,29510.964.390102.454.22046.424
TELEPIZZA4,158-1,244,2174,13887.021363.623419
TESTA13,220,00----2.035
TUBACEX2,6203,352,6202,530222.710578.072348
TUBOS REUNI.0,7450,000,7550,730197.010145.364130
URBAS0,0110,000,0110,0106.991.18875.56731
VERTICE 3600,0440,00----15
VIDRALA52,60-0,1952,9052,253.051160.3911.304
VISCOFAN47,350-1,4247,72547,140186.9638.855.1112.207
VOCENTO1,225-1,211,2401,21024.61630.105153
ZARDOYA OTIS8,42-0,368,498,31207.9041.748.7223.961
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA21,410-0,8621,49521,240671.24914.366.7605.979

ºC

ºC