AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    4,620 €
  • MAXIMO
    4,740 €
  • MÍNIMO
    4,620 €
  • VOL. DIARIO (TIT.)
    3.444
  • VAR. 2016(%)
    3,760 %
  • VARIACIÓN
    -2,12 % -0,100 €
  • APERTURA
    4,690 €
  • ÚLT. SESIÓN
    4,720 €
  • EFECTIVO
    16.006€
  • VAR. 12 MESES(%)
    48,143 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,997
MínimoMínimo 20163,582
Máximo 12 meses4,997
Míximo 12 meses2,597
Rent. Máx. Diaria9,63
Rent. Med. Diaria0,15
Rent. Mín. Diaria-9,10
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)116,42
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m9.382
Media títulos 12m18.897
Efectivo 3m42.207
Efectivo 12m73.682
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,02
Pay-out (%)0,17
Benf. por acción0,28
PERPER (Nº de veces)0,28
Precio Valor Contable1,34
Precio Cash Flow21,52
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,13
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta0,46
Volatilidad44,29
Desviación típica2,32
Varianza5,37
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,588-0,340,6130,585412.999243.94649
ABENGOA "B"0,200-0,990,2070,19811.197.0272.255.497172
ABERTIS A13,715-0,4713,75513,640362.4164.960.09113.583
ACCIONA63,880-0,3064,01063,44069.6744.438.1313.658
ACERINOX11,470-0,8611,58011,385593.8176.822.9233.166
ACS25,340-1,1325,55025,145300.9137.616.7178.071
ADOLFO DGUEZ3,605,883,653,3613.45647.45333
ADVEO3,802,983,973,7034.380129.70281
AENA127,350-0,16127,800126,80048.3796.161.24019.103
AIRBUS GROUP50,30-1,8551,0050,301.52576.95138.871
ALMIRALL13,800,0013,8313,6175.5001.036.5472.387
AMADEUS41,745-0,3841,97041,470157.4396.562.22418.326
AMPER0,129-0,770,1310,1259.566.8581.219.62491
APERAM37,215-0,8037,45037,2152368.834-
APPLUS SERVI9,346-2,659,5309,21474.046692.3681.215
ARCELORMITT.5,535-1,205,5555,4214.077.09222.367.24516.969
ATRESMEDIA10,15-1,1710,2910,15657.0836.695.6282.291
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,840-0,7511,97511,77027.942332.119851
AZKOYEN4,620-2,124,7404,6203.44416.006116
B.POPULAR1,176-3,371,2071,17415.965.70518.911.4684.936
B.SABADELL1,208-0,981,2221,1967.172.8268.661.3866.724
BANKIA0,728-0,680,7350,7236.881.5555.019.2638.385
BANKINTER6,302-0,766,3566,273498.9493.147.8295.665
BARON DE LEY99,800,25100,2099,80595.910429
BAVIERA7,400,007,407,401.0567.814121
BAYER AG96,00-0,2696,0095,05111.05561.265
BBVA5,339-1,225,3995,3188.128.38143.512.03734.599
BIOSEARCH0,4900,000,5050,485714.241351.80328
BME28,190-1,4028,59028,080102.9962.910.3122.357
BO.RIOJANAS4,49-0,444,494,421.0744.80824
C.A.F.348,050,26350,00347,051.532534.4021.193
CAIXABANK2,344-1,392,3772,3283.505.7068.227.28313.854
CAM1,340,00----67
CCEP34,040-0,0334,04034,0401137416.417
CELLNEX15,300-0,2615,34015,000353.0915.395.9343.545
CEM.PORT.VAL6,05-0,666,096,0326.055157.553313
CIE AUTOMOT.16,900-1,0517,03016,81549.364833.5662.180
CLEOP1,150,00----11
CODERE0,5317,780,550,4510.593.3245.217.5191.341
COEMAC0,275-1,790,2850,275114.48231.99754
CORP.FI.ALBA35,770,7335,8535,513.808135.8452.085
D.FELGUERA1,380,731,421,38450.635628.002221
DEOLEO, S.A.0,1950,000,2050,1951.841.810360.879225
DIA5,450-0,765,4855,411829.6564.518.0463.392
DOGI1,130-1,651,1491,12335.74240.62981
DOMINION2,7800,002,8002,70073.079201.747471
EBRO FOODS20,270-0,1520,32520,14537.437756.5013.119
EDREAMS ODIG2,185-1,582,2682,18534.16375.688229
ELECNOR7,700,007,707,701.30010.010670
ENAGAS26,4500,4926,46026,125236.7886.231.5706.314
ENCE2,260-2,382,3202,230692.9141.576.799566
ENDESA18,310-0,1918,38518,250311.8045.710.25419.386
ERCROS1,7101,181,7151,66836.91162.528195
EUROPAC4,985-0,305,0004,96518.38291.446467
EUSKALTEL7,700-2,167,8607,680171.3251.323.8131.169
EZENTIS0,5600,000,5610,551177.07398.379132
FAES3,320-0,153,3353,250214.459706.095813
FCC8,747-0,038,7908,64663.237552.8043.314
FERROVIAL17,465-0,7717,50017,355603.72810.520.20212.918
FERSA0,4450,000,4500,44526.66711.90162
FLUIDRA4,0000,004,0353,9508.62034.474451
FUNESPAÑA6,570,00----121
GAM0,220,000,220,21148.07231.15673
GAMESA20,5450,2220,63020,305933.78619.107.9175.738
GAS NATURAL18,335-0,1918,41518,290261.3114.792.76918.348
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,13-1,2625,4025,0614.410363.2243.016
GRIFOLS19,180-1,3919,41019,020285.0545.452.4918.173
GRIFOLS B14,465-1,7314,62014,35512.125175.3983.781
HISPANIA12,1550,2512,17011,99529.991363.0441.317
IAG4,606-2,544,7144,6042.579.62011.961.6719.401
IBERDROLA5,886-0,125,8985,8642.050.80812.059.82337.447
IBERPAPEL19,150,2119,6818,657.317139.848342
INDITEX31,855-0,6731,93031,645656.08420.863.09899.281
INDRA A11,595-0,8611,66011,490272.4323.152.2551.903
INM.COLONIAL6,7310,016,7766,688178.1761.200.0112.402
INM.DEL SUR9,200,00----156
INYPSA0,1653,130,1700,160196.48232.41924
LAR ESPAÑA6,4991,396,5006,39046.116296.640588
LIBERBANK0,744-2,360,7650,738315.452236.339676
LINGOTES15,200-0,7815,33015,18010.937166.653152
LOGISTA20,500-0,7720,76020,46050.5001.036.8102.721
MAPFRE2,329-1,232,3572,3162.196.0485.138.9457.172
MEDIASET10,680-0,6510,70510,600121.1861.291.0703.596
MELIA HOTELS11,220-0,2711,34011,190510.4815.736.0402.577
MERLIN PROP.10,4650,2910,47510,310246.6212.568.5883.381
MIQUEL COSTA39,75-0,5040,0039,592.38394.724495
MONTEBALITO1,410-0,701,4101,41025636021
N+17,720,007,727,725484.230260
NATRA0,535-1,830,5550,515764.036408.25725
NATURHOUSE5,080-0,395,2404,95074.532381.584305
NH HOTELS4,0900,254,1354,065467.8441.914.5441.433
NICOL.CORREA1,4100,001,4101,3653.1004.36617
NYESA0,1700,00----28
OHL2,5655,952,5762,4293.940.2889.931.779766
ORYZON2,8900,00----82
PARQUES RDOS12,200-0,8112,30012,2001491.819985
PESCANOVA5,910,00----170
PHARMA MAR2,720-1,812,7602,685266.489720.904604
PRIM8,541,558,548,361561.305148
PRISA5,4900,185,5495,4213.42218.735430
PROSEGUR5,970,845,995,88455.8342.718.6423.684
QUABIT1,777-2,311,8001,72746.96983.25090
R.E.C.19,3950,0019,45019,295287.8775.579.14110.494
REALIA0,9600,000,9700,95511.26210.851442
REIG JOFRE3,3572,293,4003,2659.88232.879212
RENO M.CONV.0,700,00----0
RENO M.S/A0,2852,890,2860,27522.9856.42177
RENTA 45,880,345,885,881.0256.027239
RENTA CORP.2,1000,242,1452,08010.31921.79869
REPSOL11,975-0,2112,02511,8801.439.12717.197.90517.551
REYAL URBIS0,1240,00----36
ROVI13,26-0,6013,8113,2642578663
SACYR1,672-1,881,7001,6701.124.6291.889.019865
SAETA YIELD8,9360,409,0478,90030.497273.432729
SAN JOSE1,01-1,941,070,97547.964563.20066
SANTANDER3,843-0,443,8603,79619.486.88074.579.98655.472
SERVICE P.S.0,0710,00----13
SNIACE0,1881,620,1900,17815.176.8782.774.63344
SOLARIA0,750-2,600,7600,730173.209129.30082
SOTOGRANDE2,940,00----132
TALGO4,289-1,974,3994,260277.9861.195.663587
TECNICAS REU32,535-0,9132,76532,060132.8544.290.4491.819
TECNOCOM3,5551,573,5853,400127.859451.518267
TELEFONICA8,851-0,218,8658,7602.667.16323.510.22644.035
TELEPIZZA5,3800,565,4005,3501.5738.457542
TESTA12,250,00----1.886
TUBACEX2,6200,192,6452,580135.853353.439348
TUBOS REUNI.0,6700,000,6700,66093.30562.093117
URBAS0,0110,000,0120,01016.387.765179.54031
VERTICE 3600,0440,00----15
VIDRALA55,50-1,1655,8055,101.964108.7741.376
VISCOFAN48,550-0,9848,75548,26575.1793.647.2642.262
VOCENTO1,240-0,801,2601,2306.4007.987155
ZARDOYA OTIS8,57-1,618,688,5472.083619.4033.877
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA20,5400,2020,63020,305933.83119.108.8415.736

ºC

ºC