AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    17,145 €
  • MAXIMO
    17,510 €
  • MÍNIMO
    17,030 €
  • VOL. DIARIO (TIT.)
    8.145.000
  • VAR. 2014(%)
    -15,166 %
  • VARIACIÓN
    -2,25 % -0,395 €
  • APERTURA
    17,450 €
  • ÚLT. SESIÓN
    17,540 €
  • EFECTIVO
    140.128.373€
  • VAR. 12 MESES(%)
    5,282 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,64
MínimoMínimo 201416,75
Máximo 12 meses20,64
Míximo 12 meses16,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.520,25
Acc. en circulac.Acciones en circulación (M)2.421,71
Media títulos 3m6.209.348
Media títulos 12m6.114.601
Efectivo 3m107.719.781
Efectivo 12m109.670.738
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,1950,0336,35535,605677.12024.052.9398.331
AIR LIQUIDE95,400-3,3397,79095,0401.114.758107.209.09132.866
AIRBUS GROUP43,340-3,6944,99043,1203.728.140160.938.82533.983
ALCAT-LUC.2,646-6,672,9502,57078.852.303211.833.1167.446
ALSTOM26,785-2,3927,44026,655998.50526.944.2898.280
ARCELORMITT.11,350-1,8611,62511,3309.984.583114.270.31915.291
AXA17,145-2,2517,51017,0308.145.000140.128.37341.520
BNP P. ACT.A49,460-0,8450,90049,2704.808.901241.123.76961.637
BOUYGUES29,490-0,6929,84529,255842.28324.815.6649.901
CAP GEMINI54,2202,4855,24053,6801.218.91466.352.1518.624
CARREFOUR25,890-4,5527,29025,7503.186.23483.535.51519.027
CREDIT AGR.10,085-4,5910,56510,0508.803.18289.966.81625.983
DANONE54,150-1,6055,16053,9701.749.68895.019.87834.861
EDF24,1002,6224,58523,8052.932.53468.163.89044.826
ESSILOR INTL72,920-1,5974,67072,550418.14229.504.48015.685
GDF SUEZ19,220-1,8119,57519,1005.290.970102.087.98946.374
GEMALTO73,0900,4073,15071,810352.17723.077.7686.433
KERING159,5504,76160,800154,000414.42265.752.03120.140
L'OREAL126,250-1,41127,850125,250421.22753.221.00370.522
LAFARGE58,220-0,5558,75057,880604.37235.213.22516.730
LEGRAND41,175-5,1843,27541,155883.04536.948.23410.903
LVMH128,500-1,34130,450128,250913.162117.815.39165.329
MICHELIN81,840-2,4284,11081,630802.54766.002.49415.262
ORANGE11,770-1,5912,02011,7154.693.21855.532.0431.752
PERNOD RIC.83,720-1,6185,14083,440301.09725.387.18222.221
PUBLIC GR.SA54,270-1,5255,24054,000593.75132.321.54511.689
RENAULT62,350-2,4464,32061,8601.242.49871.083.41418.438
S.GOBAIN36,495-1,3638,18036,3402.207.77576.668.29220.723
SAFRAN44,030-1,9246,27543,9451.076.83648.516.90218.362
SANOFI78,8102,5080,00078,6004.955.958393.855.922104.093
SCHNEID.EL.63,270-1,9464,59063,0302.290.022143.962.40936.922
SOC.GENER.37,530-2,6138,83037,3854.488.366169.808.22330.219
SOLVAY120,550-2,51125,050120,300218.80926.539.952-
TECHNIP68,940-0,1069,50068,330517.47434.938.672-
TOTAL48,205-2,9049,98548,1208.047.669394.162.957114.648
UNIBAIL-R.200,950-1,69204,550200,350226.04945.603.97319.699
VALEO89,670-1,4891,49087,750432.61334.923.7137.125
VEOLIA ENV.13,205-1,4613,43513,1001.423.87118.815.4647.425
VINCI51,540-2,2652,81051,2901.317.37268.095.26931.478
VIVENDI18,735-1,2618,98518,6155.065.03494.968.22725.265
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE124,850-1,92127,600124,3501.400.426174.137.11956.994
AXA17,140-2,2817,51017,0308.150.347140.220.01841.508
GENERALI ASS15,320-1,0315,48015,2205.053.47477.649.342-
ING GROEP9,737-3,2110,0609,70925.148.025247.172.07437.561
MAPFRE2,879-2,342,9572,8716.642.64419.277.4208.866
MUENCH.RUECK158,900-2,34163,150158,500686.686109.147.43132.769