AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    18,940 €
  • MAXIMO
    19,035 €
  • MÍNIMO
    18,850 €
  • VOL. DIARIO (TIT.)
    2.519.028
  • VAR. 2014(%)
    -6,284 %
  • VARIACIÓN
    -0,05 % -0,010 €
  • APERTURA
    18,885 €
  • ÚLT. SESIÓN
    18,950 €
  • EFECTIVO
    47.772.977€
  • VAR. 12 MESES(%)
    10,463 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,64
MínimoMínimo 201416,75
Máximo 12 meses20,64
Míximo 12 meses16,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)45.867,39
Acc. en circulac.Acciones en circulación (M)2.421,72
Media títulos 3m6.463.215
Media títulos 12m6.301.604
Efectivo 3m113.477.475
Efectivo 12m113.212.285
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,2900,3637,30536,800284.20710.552.0698.583
AIR LIQUIDE97,930-0,4198,10097,540195.22719.094.73033.745
AIRBUS GROUP46,7500,4446,75046,450625.24229.128.31936.660
ALCAT-LUC.2,5770,122,5952,5646.969.70217.976.5147.252
ALSTOM27,2251,4327,40026,830826.16422.520.2318.416
ARCELORMITT.11,1300,1311,27511,0953.772.25642.158.11014.994
AXA18,940-0,0519,03518,8502.519.02847.772.97745.867
BNP P. ACT.A51,8501,0751,87051,1701.345.45969.428.81364.616
BOUYGUES28,7750,3529,20028,550444.85712.811.4709.662
CAP GEMINI54,960-0,4355,24054,710154.0128.465.5158.742
CARREFOUR26,605-0,9126,95026,600779.72120.318.38719.552
CREDIT AGR.11,3301,6611,33511,1452.340.15726.339.50129.190
DANONE53,850-0,5554,14053,730280.23014.059.08534.668
EDF24,7500,4924,78524,580322.0457.948.02546.035
ESSILOR INTL76,340-0,3576,90076,270150.78811.545.59916.420
GDF SUEZ18,670-0,7718,82018,6001.749.78632.648.60845.047
GEMALTO78,1200,5078,52077,500183.04214.318.0796.876
KERING160,7501,20161,250158,55057.7319.247.34820.291
L'OREAL127,100-1,17128,350126,750225.65128.774.90370.997
LAFARGE59,8300,2060,05059,45069.2974.144.66817.193
LEGRAND42,325-0,2842,49042,270340.01014.415.15111.207
LVMH132,850-0,23133,100132,400170.39921.627.67767.454
MICHELIN84,070-0,5384,63083,330183.40415.297.05515.678
ORANGE11,6001,2711,60511,4201.398.84716.116.2821.727
PERNOD RIC.87,9600,3088,10087,440133.61811.729.34023.346
PUBLIC GR.SA57,010-1,0157,61056,870247.78614.166.04212.497
RENAULT62,010-0,1162,49061,710284.56517.667.52618.338
S.GOBAIN39,025-0,2339,16538,785471.38118.380.57722.165
SAFRAN49,4100,2349,41048,955202.3349.942.01920.605
SANOFI82,810-0,1683,18082,530813.46567.409.500109.425
SCHNEID.EL.65,000-0,4165,47064,860399.81326.034.67737.932
SOC.GENER.39,4800,4239,69539,3051.763.47269.571.61331.789
SOLVAY121,0000,08121,000120,45024.3792.943.785-
TECHNIP70,500-0,7371,32070,41085.2796.039.147-
TOTAL49,605-0,8550,09049,4701.252.72162.228.199117.978
UNIBAIL-R.205,800-0,19206,600205,25082.05812.470.50920.175
VALEO94,240-0,3594,49093,73087.1198.196.3647.489
VEOLIA ENV.13,9400,9814,00513,840948.49013.240.4897.838
VINCI49,110-0,1449,25548,760700.06634.316.59130.028
VIVENDI20,2001,2820,20019,9402.218.51144.554.75827.240
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE130,550-0,23131,100130,400354.58445.245.50859.596
AXA18,940-0,0519,03518,8502.519.02847.772.97745.867
GENERALI ASS15,8201,0215,83015,5904.192.10465.929.485-
ING GROEP10,5650,4310,57510,4453.749.45239.462.95540.756
MAPFRE2,859-0,452,8822,8582.861.9738.216.2388.805
MUENCH.RUECK151,8500,00152,250151,600180.95927.021.37931.315