AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Precio
    18,850 €
  • MAXIMO
    18,850 €
  • MÍNIMO
    18,615 €
  • VOL. DIARIO (TIT.)
    5.642.341
  • VAR. 2014(%)
    -6,729 %
  • VARIACIÓN
    0,91 % 0,170 €
  • APERTURA
    18,745 €
  • ÚLT. SESIÓN
    18,680 €
  • EFECTIVO
    105.995.543€
  • VAR. 12 MESES(%)
    11,803 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,64
MínimoMínimo 201416,75
Máximo 12 meses20,64
Míximo 12 meses16,45
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)45.649,43
Acc. en circulac.Acciones en circulación (M)2.421,72
Media títulos 3m6.495.937
Media títulos 12m6.290.225
Efectivo 3m114.260.019
Efectivo 12m113.163.161
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,980-0,1237,17536,600653.31224.109.7118.511
AIR LIQUIDE97,2400,0097,85096,140723.98770.266.42233.507
AIRBUS GROUP46,8050,4446,84546,2401.729.51480.674.35536.703
ALCAT-LUC.2,6321,542,6322,58423.667.28861.908.8987.407
ALSTOM26,935-0,0227,00526,675683.22216.853.6308.327
ARCELORMITT.11,0751,3711,07510,8958.453.11493.080.71314.920
AXA18,8500,9118,85018,6155.642.341105.995.54345.649
BNP P. ACT.A51,380-0,1752,11051,0003.830.901197.108.24364.030
BOUYGUES27,935-1,9128,50027,6301.505.32941.998.2849.380
CAP GEMINI54,110-0,0954,76053,820514.31427.872.1288.607
CARREFOUR26,385-0,4526,55026,0203.562.18693.577.93519.391
CREDIT AGR.11,2850,8511,36011,1654.578.78951.559.21629.074
DANONE53,140-0,3753,62052,7201.880.03099.847.14834.211
EDF24,745-0,0424,88024,520805.69119.903.97946.026
ESSILOR INTL80,7201,5680,72079,510863.73468.653.69217.363
GDF SUEZ18,7450,6718,85018,5103.989.73674.547.41045.228
GEMALTO74,510-1,6676,50074,010656.11648.990.2646.558
KERING161,2500,66162,150159,100204.56132.021.22920.355
L'OREAL126,000-0,51127,900125,7501.301.249164.182.78070.382
LAFARGE58,300-1,3259,61057,830591.29934.516.48016.753
LEGRAND42,0700,4442,12541,240713.21229.799.44411.140
LVMH132,0500,19132,550130,900585.62877.145.66167.048
MICHELIN84,1500,1384,60082,950586.53349.218.36515.693
ORANGE11,5200,1311,56511,3704.314.81249.131.5421.715
PERNOD RIC.89,7401,1289,74088,490735.39765.642.36723.819
PUBLIC GR.SA56,700-0,6157,22055,940776.31543.251.24912.430
RENAULT59,580-2,9361,71059,1101.872.475111.478.88517.619
S.GOBAIN38,6300,1638,82038,3351.474.85856.970.74921.941
SAFRAN49,8850,7849,88549,300651.74432.363.69920.804
SANOFI83,5001,2583,57082,2903.231.629267.790.829110.337
SCHNEID.EL.64,320-0,0264,71063,3801.500.88696.210.21837.535
SOC.GENER.38,5550,0338,99038,0903.203.379123.377.58931.044
SOLVAY119,750-0,75120,900118,600188.96622.592.667-
TECHNIP70,5000,7070,50069,900355.63724.965.185-
TOTAL50,1901,2350,25049,6304.845.122242.613.889119.369
UNIBAIL-R.204,4000,25205,300202,500249.58146.222.54620.038
VALEO91,9700,0492,89090,920257.47823.679.6187.308
VEOLIA ENV.13,9751,6013,98013,7002.522.27934.776.5587.858
VINCI49,7501,0649,83549,2352.183.609107.592.53730.419
VIVENDI19,795-2,0020,17519,6656.314.655123.299.49326.694
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE129,8000,23130,450128,5001.186.184152.756.28459.254
AXA18,8500,9118,85018,6155.642.341105.995.54345.649
GENERALI ASS15,5600,5815,66015,3404.312.60766.994.554-
ING GROEP10,4650,1910,52010,40513.147.020137.520.36140.370
MAPFRE2,8531,282,8532,8115.326.52915.130.6238.786
MUENCH.RUECK152,6000,73153,250150,800954.778144.886.32231.469