AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    18,825 €
  • MAXIMO
    19,045 €
  • MÍNIMO
    18,790 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -6,853 %
  • VARIACIÓN
    -0,449 % -0,085 €
  • APERTURA
    18,975 €
  • ÚLT. SESIÓN
    18,910 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    45,127 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,64
MínimoMínimo 201417,55
Máximo 12 meses20,64
Míximo 12 meses13,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)45.544,99
Acc. en circulac.Acciones en circulación (M)2.419,39
Media títulos 3m7.148.273
Media títulos 12m6.381.149
Efectivo 3m132.408.224
Efectivo 12m109.951.860
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,670-0,7779,36078,350802.77563.337.591-
ACCOR35,645-1,0736,20535,610547.06019.587.7878.136
AEGON6,4440,086,5076,4282.711.46617.522.37413.735
AGEAS31,1550,8331,21030,960200.6186.242.530-
AHOLD13,625-0,9513,77013,5351.884.40823.916.59413.344
AIR LIQUIDE100,250-0,45100,70099,900352.59935.318.18631.395
AIRBUS GROUP51,050-0,6251,46050,6301.457.09674.350.79440.005
AKZO NOBEL54,430-0,9155,14054,220312.32017.030.88513.053
ALCATEL-LUCE2,9012,292,9322,81533.488.56696.881.4998.161
ALSTOM RGPT24,0953,0824,13023,1153.192.15375.585.0497.438
ARCELORMITTA11,835-0,1311,87011,7703.377.59739.907.46315.944
ARKEMA SA79,6200,9179,73078,84070.8975.624.6115.018
ASML HOLDING59,430-0,1559,44058,6801.097.57164.805.01426.555
ATOS61,9800,5462,13061,400182.11610.878.7006.084
AXA UAP18,825-0,4519,04518,7902.229.44542.137.20245.545
BELGACOM21,1700,3321,25021,000363.5817.672.165-
BIC96,790-0,3297,22096,50017.4041.682.8854.607
BNP PARIBAS55,190-0,8655,83055,1101.590.31288.162.73368.721
BOUYGUES28,845-2,6329,69028,755618.20217.980.5059.209
BUREAU VERIT22,030-0,2722,16021,965206.6534.553.0099.738
CAP GEMINI52,6400,1052,70052,190289.20815.173.4858.439
CARREFOUR28,985-0,7429,25028,8601.656.57048.005.24920.985
CASINO GUICH89,540-0,0789,90089,35061.4665.507.90210.128
COLRUYT39,955-0,7340,28539,90040.8831.635.114-
CRED.AGRICOL11,475-0,7411,64011,4352.691.69431.045.54228.706
DANONE52,270-0,4852,52052,070752.90239.312.25932.984
DASSAULT SYS88,7000,2888,72088,05085.0167.525.15911.205
DELHAIZE52,060-0,0652,47051,630202.71710.535.766-
DSM KON49,930-0,6850,32049,700355.32617.743.4469.059
EDENRED24,8151,9924,91024,445275.0806.792.3925.606
EDF28,915-0,1029,10028,710634.93518.358.85353.782
EDP3,4000,353,4203,3755.234.63617.772.96610.498
EDP RENOVAVE4,7500,874,8094,7101.002.3034.803.8144.143
ESSILOR INTL74,4600,8574,67073,530329.20624.450.60815.987
EUTELSAT COM24,6100,3924,73024,490135.3053.333.7105.417
FUGRO46,4550,3946,49545,980263.34410.574.5113.929
GALP ENERGIA12,600-0,2412,66012,570489.5846.176.3739.717
GDF SUEZ19,570-2,1320,02019,5203.378.87966.587.46147.219
GECINA NOM.100,800-0,25101,900100,40014.6111.476.4846.337
GEMALTO N.V.84,710-0,6185,86084,360166.52014.168.1127.456
GPE EUROTUNN9,4090,139,4509,342970.4489.137.9645.175
HEINEKEN NV51,340-0,6051,63051,120522.23426.587.45729.572
ICADE76,2000,8676,83075,72043.6103.333.034-
ILIAD192,4000,05195,150191,75034.8446.731.938-
IMERYS62,5400,6862,56061,70016.8211.043.9714.768
ING GROEP10,1750,0010,27010,1507.639.62577.956.50039.105
J.MARTINS12,970-1,3313,13512,8701.024.79513.311.9848.162
JC DECAUX30,455-0,1830,67030,36553.1591.621.255-
KBC GROUP44,880-1,3845,45044,350426.16619.127.543-
KERING150,4500,50150,450149,100102.20515.311.01518.991
KLEPIERRE32,8201,0033,11032,66563.2232.075.9986.547
KPN2,495-0,042,5062,4888.092.17215.798.33610.654
L'OREAL122,3000,08122,600121,450276.65333.766.83973.538
LAFARGE COPP66,670-0,0966,95066,270366.50024.442.15919.159
LAGARDERE G.29,7500,1029,89529,695213.1976.341.9173.901
LEGRAND PROM45,990-0,5146,28045,850147.0326.773.43112.214
LVMH142,300-0,56143,550142,100464.20466.133.12172.322
MICHELIN92,750-0,9994,33092,710340.00031.844.28117.232
NATIXIS5,188-1,595,2905,1711.366.3727.132.13116.084
OCI31,7550,1731,86531,55065.2732.069.9186.691
ORANGE10,975-1,3511,10510,9353.760.10741.434.3841.634
PERNOD RICAR85,330-0,7186,16085,140387.17928.740.69422.648
PHILIPS KON.23,480-1,1623,65023,3153.204.08973.764.52522.021
PUBLICIS GRP61,780-2,6262,96061,100762.56447.213.73313.173
RANDSTAD HLD43,4154,4843,71041,3201.357.12156.841.1027.706
REED ELSEVIE15,005-0,6015,30014,9251.629.59623.658.31411.016
REMY COINTRE60,150-0,7360,74059,28060.8043.639.1772.916
RENAULT73,700-2,2975,81073,450741.51252.397.96121.795
REXEL PROMES18,7200,2118,77018,650190.9513.574.1375.305
ROYAL DUTCH27,265-0,1127,38027,2052.758.16075.198.047107.314
SAFRAN48,005-3,5749,29047,900982.45946.169.56920.020
SAINT GOBAIN44,075-0,8044,47044,010625.01427.625.00724.469
SANOFI77,3500,2977,69077,1001.270.54498.279.623102.436
SCHNEIDER65,080-1,3966,01064,920735.98548.044.43537.692
SCORE SE26,1050,3326,20026,015125.8363.286.1575.012
SES SA26,6601,2927,34026,460500.98313.377.406-
SOCIETE GRAL43,915-0,2544,24543,6202.098.10885.180.84135.076
SODEXHO78,580-0,5379,02078,41090.6817.134.64912.347
SOLVAY115,7000,17117,000115,550119.43113.882.968-
STMICROELECT6,6550,446,6606,574870.4125.770.5976.060
SUEZ ENVIRON14,575-0,8514,75014,500482.0857.034.6107.437
TECHNIP76,610-0,8277,19075,910258.71119.770.052-
TELENET GR.H43,040-0,0643,17542,65542.4311.819.906-
THALES45,100-1,6345,85044,900237.15110.718.8739.279
TNT EXPRESS6,776-0,406,7786,708569.0693.608.6713.693
TOTAL S.A. B49,540-0,4149,77549,4152.450.032121.594.401117.790
UCB59,500-0,0760,10058,910190.6379.966.720-
UMICORE (D)37,7750,1637,80537,400182.0216.847.287-
UNIBAIL-ROD.193,4501,28194,000191,800225.89841.717.68118.878
UNILEVER NV30,660-0,0530,79030,5452.912.66289.348.61452.573
VALEO100,350-2,05103,10099,950109.18511.063.5127.974
VALLOUREC41,430-0,4741,83041,400979.07940.721.7785.310
VEOLIA ENVIR14,275-1,4514,52514,215838.63412.052.3037.835
VINCI54,000-1,1954,41053,910875.34347.412.69332.607
VIVENDI19,935-1,1420,15019,9051.813.76536.240.32526.705
VOPAK38,785-7,2939,36537,1301.320.13750.518.5324.958
WENDEL INVES108,7000,65109,200108,00023.3092.534.1485.283
WOLTER KLUWE21,1000,4021,20021,020639.36410.239.0736.370
ZIGGO NV EUR31,6350,3031,64031,370215.5316.782.1846.327
ZODIAC AEROS24,510-2,4125,00523,960850.40120.683.227-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE122,6000,78122,900121,8001.147.697138.891.73755.967
AXA UAP18,825-0,4519,04518,7902.229.44542.137.20245.545
GENERALI ASS16,6501,7716,70016,2707.295.793117.461.341-
ING GROEP10,1750,0010,27010,1507.639.62577.956.50039.105
MAPFRE3,060-0,463,0983,0552.489.7257.663.1699.424
MUENCH.RUECK168,050-0,36169,100167,750730.949121.387.21434.655