AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    18,335 €
  • MAXIMO
    18,430 €
  • MÍNIMO
    18,025 €
  • VOL. DIARIO (TIT.)
    7.385.127
  • VAR. 2016(%)
    -27,329 %
  • VARIACIÓN
    1,89 % 0,340 €
  • APERTURA
    18,100 €
  • ÚLT. SESIÓN
    17,995 €
  • EFECTIVO
    134.927.045€
  • VAR. 12 MESES(%)
    -18,493 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201624,82
MínimoMínimo 201616,11
Máximo 12 meses26,02
Míximo 12 meses16,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)44.448,20
Acc. en circulac.Acciones en circulación (M)2.424,23
Media títulos 3m7.661.274
Media títulos 12m7.116.416
Efectivo 3m141.029.670
Efectivo 12m149.611.753
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,870-0,3134,33533,805782.76426.566.3679.643
AIR LIQUIDE98,6500,2399,50098,360640.27063.310.13634.093
AIRBUS GROUP51,4400,2752,04051,4101.506.34777.778.92539.747
ARCELORMITT.5,495-1,065,6185,48214.821.06682.143.4387.403
AXA18,3351,8918,43018,0257.385.127134.927.04544.448
BNP P. ACT.A45,3501,9445,62044,7003.644.146165.216.92056.527
BOUYGUES28,1250,6328,39028,045534.06815.073.6629.716
CAP GEMINI88,3700,9489,40087,830382.89533.888.69115.216
CARREFOUR22,2800,6122,39022,1552.135.62547.617.75216.849
CREDIT AGR.8,2931,728,3468,1735.509.79445.632.80623.297
DANONE68,9800,5069,44068,7801.087.42675.079.21545.243
ENGIE14,3000,3514,42014,2902.910.20841.718.96434.825
ESSILOR INTL114,7501,06115,050113,850381.07343.650.24325.027
KERING168,700-0,06170,200168,600137.03323.187.15121.303
KLEPIERRE42,1200,3542,48042,085308.22113.020.96913.241
L'OREAL171,150-0,20173,050170,950438.63075.257.85395.806
LAFARGEHOLCI48,3603,4148,66547,245552.59826.660.98229.350
LEGRAND53,9200,3254,31053,810508.17027.445.07014.400
LVMH154,750-0,48156,450154,750511.52079.361.18678.572
MICHELIN95,3500,2395,82094,910415.68739.678.31117.380
NOKIA5,1271,425,1435,0811.845.8929.447.573-
ORANGE13,5250,0013,76513,5255.995.38281.538.1122.165
PERNOD RIC.103,5000,68104,100103,050336.47034.870.92927.471
PEUGEOT13,4451,3613,52513,3002.092.72128.147.84710.872
PUBLIC GR.SA67,200-0,6967,92067,170502.39833.890.72215.171
RENAULT73,3601,1273,90072,780573.72042.108.48921.694
S.GOBAIN39,3750,7939,62539,1701.177.11246.420.52521.849
SAFRAN62,6400,6662,97062,370626.83439.273.81826.123
SANOFI69,6900,3770,03069,3702.055.271143.139.84289.831
SCHNEID.EL.61,9901,2162,23061,450960.11659.498.55236.681
SOC.GENER.32,1851,8032,43531,7653.781.124121.850.16225.994
SODEXO104,7500,19105,550104,750127.67613.413.73616.104
SOLVAY98,4901,1099,36097,950200.88719.814.371-
TECHNIP52,580-1,3553,72052,580687.31036.448.859-
TOTAL43,4951,1243,71042,8904.515.817196.124.341108.874
UNIBAIL-R.245,4000,59247,800245,150240.71350.029.78524.372
VALEO45,9900,1646,75045,855500.75523.107.45310.963
VEOLIA ENV.19,3200,6819,55019,2051.322.18225.644.11810.884
VINCI68,0301,1468,22067,5201.153.41878.379.12640.518
VIVENDI17,4501,3917,53017,2005.026.17387.492.30922.451
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE132,5002,55133,100129,5001.384.619180.799.24660.486
AXA18,3351,8918,43018,0257.385.127134.927.04544.448
GENERALI ASS11,2502,5511,30010,9909.761.898109.479.858-
ING GROEP11,0352,0811,07510,85016.561.520182.206.72942.789
MUENCH.RUECK160,4000,88161,400159,450454.93072.617.77133.078

ºC

ºC