AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    23,770 €
  • MAXIMO
    23,770 €
  • MÍNIMO
    23,400 €
  • VOL. DIARIO (TIT.)
    8.211.626
  • VAR. 2015(%)
    23,770 %
  • VARIACIÓN
    1,43 % 0,335 €
  • APERTURA
    23,435 €
  • ÚLT. SESIÓN
    23,435 €
  • EFECTIVO
    193.855.077€
  • VAR. 12 MESES(%)
    28,660 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201524,64
MínimoMínimo 201518,16
Máximo 12 meses24,64
Míximo 12 meses16,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)58.052,88
Acc. en circulac.Acciones en circulación (M)2.442,28
Media títulos 3m8.188.905
Media títulos 12m7.683.093
Efectivo 3m173.916.124
Efectivo 12m144.986.154
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR50,1801,5950,24049,6001.064.16353.256.05011.645
AIR LIQUIDE121,0000,96121,100119,900890.798107.255.86941.784
AIRBUS GROUP63,1101,5063,17061,8801.728.463108.468.03049.600
ALCAT-LUC.3,660-1,113,7053,61635.642.418130.208.58810.337
ALSTOM28,815-0,6729,23528,6501.239.47135.374.6438.927
ARCELORMITT.8,9710,689,0278,8528.415.51275.377.02412.086
AXA23,7701,4323,77023,4008.211.626193.855.07758.053
BNP P. ACT.A56,0701,7456,07055,0903.944.604219.876.80769.861
BOUYGUES37,4951,3437,52536,920792.01329.532.91512.602
CAP GEMINI78,2901,5678,29076,970738.23757.455.57412.808
CARREFOUR32,2000,5832,28031,9001.897.17160.951.79123.664
CREDIT AGR.13,5651,2313,59013,3604.995.55867.485.65134.948
DANONE66,0900,0266,34065,7901.753.311115.804.80842.548
EDF22,895-0,1123,00022,6451.903.49543.371.57442.585
ESSILOR INTL111,2501,83111,300109,400475.72152.757.20024.018
GDF SUEZ19,3850,3619,46519,2203.842.96274.304.36447.208
KERING176,8500,86178,200175,500292.66751.779.77322.324
L'OREAL177,2000,51177,200175,050710.302119.993.72298.982
LAFARGE64,4900,4464,91064,220770.16949.682.25218.532
LEGRAND51,4901,2051,65051,050507.61926.111.90213.634
LVMH165,000-0,27166,850164,400963.464157.408.04983.769
MICHELIN96,4600,6297,06095,620558.19652.309.31917.899
ORANGE15,5350,8415,57015,3505.735.27688.787.2712.313
PERNOD RIC.112,8000,27114,750112,450518.03758.756.28429.940
PEUGEOT16,5300,4916,79516,4504.442.67373.719.59412.944
PUBLIC GR.SA72,340-0,6573,70071,900830.89160.185.98015.998
RENAULT90,7400,3792,01090,260994.15188.058.04926.834
S.GOBAIN41,2251,5141,24540,5851.370.90856.233.78923.164
SAFRAN67,5600,5268,06067,240492.89033.289.35028.175
SANOFI96,1600,5396,60095,7902.565.612246.683.048127.602
SCHNEID.EL.70,1800,8070,35069,5402.659.398180.863.92140.955
SOC.GENER.45,9302,4545,99044,8703.671.289167.427.75836.982
SOLVAY135,1500,82135,550134,650165.81122.401.175-
TECHNIP64,7500,6865,17063,900959.28662.000.109-
TOTAL49,3801,0449,40048,6104.564.840224.413.450117.443
UNIBAIL-R.253,6501,50254,300251,500323.37681.938.97424.868
VALEO143,0500,99144,000142,050234.36731.592.33611.367
VEOLIA ENV.19,0800,4719,20518,8802.181.57041.485.57610.729
VINCI56,2700,8456,38055,7401.345.52868.376.00033.234
VIVENDI23,7301,2823,83023,5805.676.544134.683.55632.000
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE163,8501,61164,000161,3501.537.195242.288.95174.798
AXA23,7701,4323,77023,4008.211.626193.855.07758.053
GENERALI ASS17,9100,7917,91017,58010.481.496184.828.722-
ING GROEP13,7952,5713,79513,46516.263.957217.843.58253.224
MAPFRE3,428-2,343,5303,41111.633.58740.097.18610.557
MUENCH.RUECK198,7501,56198,950196,300708.958136.562.83740.986