AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    23,935 €
  • MAXIMO
    24,000 €
  • MÍNIMO
    23,715 €
  • VOL. DIARIO (TIT.)
    4.967.769
  • VAR. 2015(%)
    24,629 %
  • VARIACIÓN
    0,02 % 0,005 €
  • APERTURA
    23,950 €
  • ÚLT. SESIÓN
    23,930 €
  • EFECTIVO
    118.758.883€
  • VAR. 12 MESES(%)
    36,811 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201524,64
MínimoMínimo 201518,16
Máximo 12 meses24,64
Míximo 12 meses16,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)58.712,66
Acc. en circulac.Acciones en circulación (M)2.453,00
Media títulos 3m8.264.380
Media títulos 12m7.858.209
Efectivo 3m182.762.132
Efectivo 12m151.819.612
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR50,630-0,3351,26050,590752.46938.233.41011.750
AIR LIQUIDE118,550-0,13119,150118,200474.45456.287.13940.773
AIRBUS GROUP63,730-0,3364,14063,1002.184.433139.177.29250.180
ALCAT-LUC.3,538-0,813,5923,52012.526.53444.549.1009.992
ALSTOM28,275-0,6328,51528,2101.147.80530.962.5648.759
ARCELORMITT.10,015-0,9410,1659,9945.430.85554.654.90913.492
AXA23,9350,0224,00023,7154.967.769118.758.88358.713
BNP P. ACT.A57,0100,9657,10056,3303.153.725179.289.88971.032
BOUYGUES37,215-2,0837,62036,9152.120.88378.273.19612.526
CAP GEMINI82,360-1,6085,00082,230873.79672.471.21113.473
CARREFOUR31,8550,0531,90031,6151.466.95346.529.68023.411
CREDIT AGR.14,1600,6814,22514,0503.877.85154.909.25636.481
DANONE63,6100,5263,88062,9701.065.34567.655.10240.952
EDF23,2100,5023,30523,0501.585.60432.756.46443.171
ESSILOR INTL113,3501,70113,350111,050520.77958.029.07324.471
GDF SUEZ18,7250,3518,78518,6055.007.92093.665.42045.601
KERING163,000-2,04165,000161,100500.57081.443.30420.575
L'OREAL174,800-0,06175,000173,450451.30078.799.76997.642
LAFARGE65,240-0,2865,40064,650490.68631.947.71718.748
LEGRAND51,680-0,6752,26051,650481.49924.944.11113.684
LVMH166,4000,48167,250163,500628.900104.417.66184.480
MICHELIN102,600-0,63103,400102,050349.81135.909.20619.038
ORANGE14,600-1,5514,75014,4559.403.464136.967.6672.174
PERNOD RIC.111,950-0,13112,650111,100274.97430.766.39729.714
PEUGEOT18,3850,7918,39018,0803.679.78966.160.50414.397
PUBLIC GR.SA76,060-0,8576,90075,950574.64143.814.08716.821
RENAULT98,8100,2999,19098,1001.164.819115.002.04129.220
S.GOBAIN43,3150,2143,46543,0552.133.66792.367.58824.338
SAFRAN66,0500,1766,28065,510530.74735.037.47727.545
SANOFI92,300-0,0992,71091,8202.013.267185.786.044122.480
SCHNEID.EL.70,110-0,4370,92069,9201.356.39295.204.89240.914
SOC.GENER.44,750-0,5045,03544,4103.270.888146.193.48536.032
SOLVAY127,900-0,12128,500127,400134.57117.219.590-
TECHNIP62,100-0,7763,49061,660552.20134.484.931-
TOTAL47,730-0,1948,44547,6204.782.745229.017.058113.518
UNIBAIL-R.239,050-0,73242,100238,650278.90054.793.04723.437
VALEO152,750-1,07154,300151,900230.78935.311.90112.138
VEOLIA ENV.19,240-0,2319,39519,2051.127.90021.738.99410.819
VINCI55,4700,0255,71055,0101.131.10562.681.50532.803
VIVENDI23,1751,1323,42523,0208.075.305169.414.66131.252
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE152,000-0,26153,100151,850883.418133.029.91869.388
AXA23,9350,0224,00023,7154.967.769118.758.88358.713
GENERALI ASS18,0300,3318,08017,9505.924.059105.312.525-
ING GROEP15,0000,2015,05014,92510.420.420156.181.58457.873
MAPFRE3,326-0,423,3463,3083.704.23212.308.20410.243
MUENCH.RUECK175,000-0,34176,150174,800482.74483.775.83636.089