AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,69%
  • Precio
    22,055 €
  • MAXIMO
    22,315 €
  • MÍNIMO
    21,990 €
  • VOL. DIARIO (TIT.)
    2.500.378
  • VAR. 2016(%)
    -12,584 %
  • VARIACIÓN
    -1,19 % -0,265 €
  • APERTURA
    22,280 €
  • ÚLT. SESIÓN
    22,320 €
  • EFECTIVO
    55.333.224€
  • VAR. 12 MESES(%)
    -1,304 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201624,82
MínimoMínimo 201618,80
Máximo 12 meses26,02
Míximo 12 meses18,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)53.543,76
Acc. en circulac.Acciones en circulación (M)2.427,74
Media títulos 3m7.762.526
Media títulos 12m7.597.664
Efectivo 3m160.167.956
Efectivo 12m169.710.021
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR38,440-1,3738,99538,250351.29813.521.4289.050
AIR LIQUIDE97,520-1,7899,02097,160362.36735.399.40233.584
AIRBUS GROUP53,410-1,5553,94053,2101.218.11865.271.71741.637
ARCELORMITT.4,716-2,944,8924,64010.556.85949.853.5696.353
AXA22,055-1,1922,31521,9902.500.37855.333.22453.544
BNP P. ACT.A46,1350,3747,69046,0352.902.460133.540.32757.502
BOUYGUES29,090-0,2629,62029,000666.47319.419.62910.042
CAP GEMINI80,900-0,9281,75080,220209.25316.888.98613.929
CARREFOUR24,135-3,0724,89524,1101.294.42531.600.57117.823
CREDIT AGR.9,338-2,709,6819,2853.914.52936.899.56224.646
DANONE60,720-1,4961,65060,670320.43019.542.48039.769
ENGIE14,000-2,2014,23513,9802.537.99335.714.19534.094
ESSILOR INTL112,850-1,18114,250112,850177.09620.099.40924.430
KERING149,650-1,64151,750148,95081.47812.189.21918.898
KLEPIERRE40,845-0,5441,11040,685195.9748.010.47512.840
L'OREAL156,100-1,58158,250155,650201.54931.535.80487.882
LAFARGEHOLCI41,185-5,0943,19540,850180.1347.493.94824.996
LEGRAND49,020-1,8750,00048,710300.06914.727.96413.085
LVMH144,500-1,87146,700143,350381.62955.083.47573.271
MICHELIN91,070-1,0991,97090,370238.00121.627.76516.566
NOKIA5,126-1,315,1845,107603.5583.105.292-
ORANGE14,770-0,1714,86514,6352.663.54239.282.1392.199
PERNOD RIC.93,740-1,7195,06093,500192.55818.112.51924.881
PEUGEOT13,570-2,7213,94013,4601.940.38326.400.86110.973
PUBLIC GR.SA63,610-1,7564,98063,320233.70014.904.86714.184
RENAULT82,800-1,7084,00081,920418.27734.525.47724.486
S.GOBAIN39,620-1,3940,12539,425419.82116.636.10022.225
SAFRAN58,750-2,5560,20058,430428.29025.286.83924.500
SANOFI70,870-1,6171,60070,6101.112.74878.937.23192.535
SCHNEID.EL.55,890-1,4556,55055,550547.65030.553.11332.904
SOC.GENER.33,075-3,0634,36032,8552.506.91783.815.33126.671
SODEXO88,070-1,6589,42087,890123.52610.904.35013.839
SOLVAY92,6904,2993,53089,870531.94648.857.202-
TECHNIP49,435-2,9051,03049,110353.34917.575.889-
TOTAL43,065-1,9743,94042,8402.362.620101.996.581106.748
UNIBAIL-R.234,500-1,33237,200233,40094.91122.284.88123.233
VALEO138,400-1,46140,850137,500128.72917.855.46110.998
VEOLIA ENV.20,670-1,1020,94520,640779.75716.186.46911.645
VINCI65,2100,4265,28064,580822.86153.416.84838.455
VIVENDI16,770-1,7917,04016,7301.872.89631.502.32522.952
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE150,950-1,08152,750150,7001.341.560198.622.85368.909
AXA22,060-1,1622,31521,9902.506.23755.462.50253.556
GENERALI ASS13,310-0,0813,44013,1204.741.05963.100.617-
ING GROEP10,415-2,9810,77010,3558.054.60184.510.64440.318
MUENCH.RUECK162,550-0,94163,650162,300352.42955.432.65633.521

ºC

ºC