AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    19,980 €
  • MAXIMO
    20,005 €
  • MÍNIMO
    19,745 €
  • VOL. DIARIO (TIT.)
    3.179.855
  • VAR. 2014(%)
    -1,138 %
  • VARIACIÓN
    0,43 % 0,085 €
  • APERTURA
    19,800 €
  • ÚLT. SESIÓN
    19,895 €
  • EFECTIVO
    61.618.224€
  • VAR. 12 MESES(%)
    11,895 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,64
MínimoMínimo 201416,75
Máximo 12 meses20,64
Míximo 12 meses16,75
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)48.377,44
Acc. en circulac.Acciones en circulación (M)2.421,90
Media títulos 3m6.744.307
Media títulos 12m6.335.171
Efectivo 3m120.945.005
Efectivo 12m114.465.322
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,105-1,1136,35535,870273.3629.598.4468.310
AIR LIQUIDE98,950-0,1399,11098,200210.05519.136.19234.097
AIRBUS GROUP49,370-0,0249,45548,945595.03529.211.76638.723
ALCAT-LUC.2,6160,082,6222,5902.764.1907.156.3687.362
ALSTOM27,8300,1627,88027,515331.7839.192.4098.606
ARCELORMITT.11,415-1,5511,45011,2705.318.28860.349.00415.378
AXA19,9750,4020,00519,7453.183.91261.699.26348.377
BNP P. ACT.A53,970-0,0654,22053,7801.626.16987.783.66667.258
BOUYGUES26,785-0,0226,88526,555287.8367.489.6918.994
CAP GEMINI57,740-0,3558,05057,430191.82711.088.5969.184
CARREFOUR25,8450,1425,91525,500685.55017.118.10718.994
CREDIT AGR.11,925-0,6712,00011,8752.235.51325.886.95730.723
DANONE53,190-0,8053,31052,840865.21539.154.77834.243
EDF25,5800,5125,78525,435523.49413.434.99847.579
ESSILOR INTL87,6200,4087,89086,760261.66722.849.94818.847
GDF SUEZ19,730-0,3319,93019,6901.389.33927.507.23547.605
GEMALTO70,780-0,6671,31070,730169.06512.011.7496.230
KERING161,700-0,98162,950160,30098.72514.763.90220.411
L'OREAL125,9000,20126,250125,200241.24130.294.50270.326
LAFARGE56,610-0,0756,89055,850163.9529.249.28616.268
LEGRAND43,515-0,1543,66043,17589.9373.907.12111.522
LVMH132,850-1,19134,700132,800410.84354.818.14267.457
MICHELIN78,320-1,7779,65078,250323.06925.440.82014.606
ORANGE11,590-0,0911,64511,5451.675.14819.426.4171.726
PERNOD RIC.90,740-0,4291,19090,480151.78213.768.91624.084
PUBLIC GR.SA55,650-2,2856,61055,080535.01929.733.96912.199
RENAULT59,7100,4560,02059,010387.01923.057.01117.658
S.GOBAIN37,420-0,3337,50037,160463.19217.298.32221.254
SAFRAN50,770-0,2050,97050,540277.30714.072.47021.173
SANOFI89,1900,4889,48088,250867.65377.180.901118.034
SCHNEID.EL.62,420-0,6462,52061,970538.09833.528.84036.426
SOC.GENER.41,265-0,3041,46041,110962.03039.678.38733.226
SOLVAY122,200-0,33122,350121,50038.9554.751.502-
TECHNIP64,970-1,1465,59064,870175.57711.440.092-
TOTAL50,2600,4450,88049,5002.550.639127.994.928119.536
UNIBAIL-R.204,3500,02204,700203,35073.35914.972.19920.033
VALEO94,6300,2594,81093,370108.41010.202.0727.520
VEOLIA ENV.14,100-0,6014,27014,085449.7686.380.6437.928
VINCI46,5800,9646,61045,870675.75629.246.81528.490
VIVENDI19,5550,5419,58519,370956.44318.640.66126.370
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE138,5500,07138,600137,550489.41766.582.96063.248
AXA19,9750,4020,00519,7453.183.91261.699.26348.377
GENERALI ASS16,5000,1216,66016,41010.330.613171.035.636-
ING GROEP11,500-3,7711,60011,41521.787.637249.650.29444.365
MAPFRE2,9051,112,9072,8572.129.4856.149.1028.946
MUENCH.RUECK157,4500,77157,800156,000248.19938.410.33832.470