AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,08%
  • Precio
    17,095 €
  • MAXIMO
    18,365 €
  • MÍNIMO
    17,065 €
  • VOL. DIARIO (TIT.)
    6.822.689
  • VAR. 2016(%)
    -32,243 %
  • VARIACIÓN
    -5,97 % -1,085 €
  • APERTURA
    18,240 €
  • ÚLT. SESIÓN
    18,180 €
  • EFECTIVO
    120.324.704€
  • VAR. 12 MESES(%)
    -22,490 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201624,82
MínimoMínimo 201616,99
Máximo 12 meses26,02
Míximo 12 meses16,99
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.523,38
Acc. en circulac.Acciones en circulación (M)2.428,98
Media títulos 3m6.785.840
Media títulos 12m7.252.957
Efectivo 3m141.683.431
Efectivo 12m159.865.391
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,130-5,8436,07534,010882.85830.877.1368.117
AIR LIQUIDE90,170-0,7791,55090,100883.31680.066.37431.153
AIRBUS GROUP51,020-2,0952,54050,8101.360.51070.304.12039.422
ARCELORMITT.4,111-1,914,2994,10514.281.19659.671.7175.538
AXA17,095-5,9718,36517,0656.822.689120.324.70441.523
BNP P. ACT.A36,910-6,3239,17536,7256.202.727234.315.05646.004
BOUYGUES25,930-1,7126,20025,645710.45818.417.6548.951
CAP GEMINI75,960-5,1779,75075,760635.38049.356.70213.079
CARREFOUR21,420-3,3022,21521,3652.367.64951.698.41016.199
CREDIT AGR.7,214-5,717,8287,2008.989.84666.639.94820.266
DANONE61,2000,6161,96059,9801.004.42461.447.28840.141
ENGIE13,350-0,9313,65013,2654.142.47955.702.03732.511
ESSILOR INTL113,500-1,30115,400113,000345.10339.543.93524.749
KERING137,900-2,99141,900137,550166.10223.229.95117.414
KLEPIERRE38,145-0,1238,96038,015423.07316.222.91511.991
L'OREAL164,3000,00166,450162,350380.73062.690.98592.498
LAFARGEHOLCI34,755-5,2536,55534,685277.7289.873.07821.093
LEGRAND44,170-3,4045,20044,080596.73726.720.42911.793
LVMH132,400-2,03135,700132,050616.35782.501.01667.212
MICHELIN83,680-2,3885,38083,470318.94326.936.93015.232
NOKIA4,6410,674,8704,5502.695.42912.663.062-
ORANGE13,625-0,2913,92013,4954.048.59455.579.3752.181
PERNOD RIC.95,6400,4996,67094,540423.00140.584.38525.385
PEUGEOT10,715-8,5011,97010,6108.371.55992.023.6438.664
PUBLIC GR.SA58,790-3,0860,41058,550441.33326.198.21413.109
RENAULT67,020-4,9270,91066,8501.028.02370.561.11719.819
S.GOBAIN33,190-6,7234,84033,0103.084.862105.294.19618.416
SAFRAN57,340-1,6158,25057,150646.75037.385.06523.912
SANOFI70,1601,1470,66068,3501.948.248136.453.49990.295
SCHNEID.EL.50,870-2,4051,84050,6501.539.36979.110.49529.949
SOC.GENER.26,665-7,4129,50026,5608.491.684233.708.08721.536
SODEXO92,480-1,6294,17092,340100.3849.361.69614.532
SOLVAY80,810-2,7083,48080,670226.59818.557.800-
TECHNIP47,225-1,1648,38047,015272.15412.986.143-
TOTAL40,595-0,0641,01040,1704.152.381168.655.222101.614
UNIBAIL-R.228,500-0,80233,300228,000254.94558.745.96022.639
VALEO40,500-4,9942,43040,375636.14926.208.3499.655
VEOLIA ENV.18,335-0,6818,56518,2601.198.23522.079.25310.329
VINCI60,2800,4860,73059,5001.495.67090.290.92835.845
VIVENDI15,420-1,1215,64515,3453.641.60156.481.22019.765
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE122,900-3,08127,550122,7501.695.534207.911.39456.104
AXA17,090-6,0018,36517,0656.823.382120.336.54741.511
GENERALI ASS10,920-16,7711,54010,92034.410.764384.439.788-
ING GROEP8,693-6,889,3908,68025.377.169227.625.37733.705
MUENCH.RUECK146,200-2,11150,400146,000534.22677.868.51430.150

ºC

ºC