AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,18%
  • Precio
    19,770 €
  • MAXIMO
    19,770 €
  • MÍNIMO
    19,505 €
  • VOL. DIARIO (TIT.)
    5.749.944
  • VAR. 2016(%)
    -21,641 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    19,625 €
  • ÚLT. SESIÓN
    19,770 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -7,118 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201624,82
MínimoMínimo 201616,11
Máximo 12 meses26,02
Míximo 12 meses16,11
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)47.927,75
Acc. en circulac.Acciones en circulación (M)2.424,27
Media títulos 3m7.957.465
Media títulos 12m7.154.743
Efectivo 3m143.866.603
Efectivo 12m149.632.447
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,9951,3836,10035,415948.84834.042.51610.248
AIR LIQUIDE96,400-1,0897,44095,8701.416.486136.582.46333.316
AIRBUS GROUP53,8100,1754,08053,5501.439.97777.425.17141.579
ARCELORMITT.5,4982,505,4995,26322.348.759-7.407
AXA19,7700,0019,77019,5055.749.944-47.928
BNP P. ACT.A46,955-0,7347,35046,5853.697.080-58.528
BOUYGUES29,6200,2029,64529,205677.459-10.236
CAP GEMINI87,640-0,1587,64087,020482.943-15.036
CARREFOUR23,4500,2823,51023,2502.332.051-17.734
CREDIT AGR.8,877-0,858,9398,8123.701.20532.787.64524.938
DANONE66,080-0,7166,74065,8901.434.245-43.341
ENGIE13,855-0,3213,90013,7454.363.561-33.741
ESSILOR INTL118,400-0,04118,950117,700369.058-25.823
KERING182,250-0,65183,300181,350193.88435.303.45023.014
KLEPIERRE41,125-0,1841,36041,030426.470-12.928
L'OREAL169,000-0,41170,000168,550353.632-94.603
LAFARGEHOLCI48,455-1,0648,94548,295255.84712.407.86629.408
LEGRAND54,050-0,4454,16053,790351.933-14.435
LVMH153,750-0,29153,950152,600534.423-78.065
MICHELIN97,4600,2497,78096,880397.373-17.764
NOKIA5,035-0,925,0955,0121.279.131--
ORANGE13,7400,0013,77513,6604.403.472-2.199
PERNOD RIC.106,3500,00106,500105,200299.315-28.228
PEUGEOT13,525-1,4613,72013,4552.785.802-10.952
PUBLIC GR.SA68,050-0,4568,10067,560407.290-15.363
RENAULT72,380-1,8273,35072,250686.746-21.404
S.GOBAIN39,070-0,2639,19038,8701.347.35052.547.63721.682
SAFRAN65,040-0,8565,55065,020758.42849.437.22927.124
SANOFI68,450-0,7068,91068,1202.351.803161.091.12088.235
SCHNEID.EL.62,960-0,2763,09062,6201.132.289-37.255
SOC.GENER.31,890-1,5332,27031,6254.203.663-25.756
SODEXO105,3500,52105,350104,300158.675-16.197
SOLVAY102,1500,49102,150101,100179.862--
TECHNIP51,4900,0651,65050,760624.151--
TOTAL42,535-1,2143,00042,4005.818.834-106.471
UNIBAIL-R.243,6000,72244,250242,150280.165-24.194
VALEO49,945-0,7550,36049,880462.421-11.906
VEOLIA ENV.20,300-1,5520,36520,1655.072.609-11.436
VINCI68,690-0,1668,78068,2601.021.19670.071.70940.933
VIVENDI17,9800,1118,00517,8852.879.206-23.133
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE136,6000,00136,700135,6501.108.767-62.358
AXA19,7700,0019,77019,5055.749.944-47.928
ING GROEP11,060-0,8111,16011,00014.474.733-42.890
MUENCH.RUECK170,450-0,32170,950169,650481.348-35.150

ºC

ºC