AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,71%
  • Precio
    22,575 €
  • MAXIMO
    22,730 €
  • MÍNIMO
    22,550 €
  • VOL. DIARIO (TIT.)
    796.261
  • VAR. 2016(%)
    -10,523 %
  • VARIACIÓN
    -0,57 % -0,130 €
  • APERTURA
    22,660 €
  • ÚLT. SESIÓN
    22,705 €
  • EFECTIVO
    18.015.510€
  • VAR. 12 MESES(%)
    -6,042 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201624,82
MínimoMínimo 201618,80
Máximo 12 meses26,02
Míximo 12 meses18,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)54.816,54
Acc. en circulac.Acciones en circulación (M)2.428,20
Media títulos 3m6.663.973
Media títulos 12m7.415.965
Efectivo 3m139.776.658
Efectivo 12m164.968.484
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR39,865-0,4040,48539,830151.9006.092.6859.467
AIR LIQUIDE98,0400,3298,20097,510103.25010.104.31533.766
AIRBUS GROUP56,1400,2156,19055,450286.71816.040.60543.765
ARCELORMITT.4,235-1,034,2904,2083.601.26815.267.0695.705
AXA22,575-0,5722,73022,550796.26118.015.51054.817
BNP P. ACT.A49,735-0,0650,04049,590685.81534.144.09661.989
BOUYGUES29,000-0,3129,16028,765207.9116.010.58810.011
CAP GEMINI85,4500,9085,58084,590117.2909.990.08614.713
CARREFOUR24,4150,1424,49024,355201.7394.925.83218.030
CREDIT AGR.9,091-0,019,1859,0801.601.62214.626.64323.994
DANONE63,3300,3263,43062,860139.3798.807.60041.538
EDF12,155-0,6512,28512,100284.8143.470.878-
ENGIE13,9050,1413,94013,835629.9968.743.63833.863
ESSILOR INTL117,350-0,76118,150117,000102.34912.021.01025.404
KERING146,300-0,14146,700145,65025.3173.702.91918.475
KLEPIERRE41,6150,1841,68041,49535.0701.458.51313.082
L'OREAL166,750-0,09167,100165,80079.57213.235.91493.878
LAFARGEHOLCI40,7550,0140,93040,66556.3422.298.21224.735
LEGRAND50,4700,1850,75050,120136.9286.917.30713.475
LVMH144,800-0,17145,700144,35069.68710.095.83073.430
MICHELIN92,1801,0092,28091,35099.6659.155.88016.779
NOKIA5,1101,015,1115,059231.3011.177.168-
ORANGE15,5500,5515,56515,425603.3309.367.0412.315
PERNOD RIC.98,6300,4098,86098,09075.0377.387.12826.179
PEUGEOT14,2651,2814,32014,055703.52510.004.51311.535
PUBLIC GR.SA65,1000,8265,53064,560128.3318.365.42614.516
RENAULT85,1001,3885,13084,000149.30912.656.25525.166
S.GOBAIN40,005-0,1240,05039,735279.13011.128.29122.441
SAFRAN63,3700,6563,42062,530157.5969.939.34926.427
SANOFI73,720-0,1174,00073,590280.44520.683.62794.866
SCHNEID.EL.58,210-0,1558,39058,040204.27411.889.79434.270
SOC.GENER.36,9750,0737,13036,840514.75319.034.50929.863
SODEXO93,9200,0394,36093,56036.0913.392.04614.758
SOLVAY91,2100,4691,28090,65049.5794.511.473-
TECHNIP48,325-0,0748,50547,845124.2975.980.416-
TOTAL43,695-0,4743,91043,545708.91530.948.820108.309
UNIBAIL-R.244,700-0,12245,000243,50036.6118.940.79224.244
VALEO136,0001,04136,800135,45067.8689.233.35810.807
VEOLIA ENV.19,995-0,9720,20019,965326.2786.537.74411.264
VINCI67,970-0,3168,29067,900341.98123.289.62040.390
VIVENDI17,9500,3117,95017,775948.17616.950.26624.567
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE146,500-0,17147,100146,100217.19130.108.76466.877
AXA22,575-0,5722,73022,550796.26118.015.51054.817
GENERALI ASS13,1200,7713,12012,8704.580.34559.721.602-
ING GROEP11,370-0,0911,43011,3301.983.42022.567.13844.084
MUENCH.RUECK169,150-0,18170,100168,75076.39712.352.91734.882

ºC

ºC