AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,49%
  • Precio
    22,340 €
  • MAXIMO
    22,495 €
  • MÍNIMO
    21,965 €
  • VOL. DIARIO (TIT.)
    8.217.952
  • VAR. 2015(%)
    16,324 %
  • VARIACIÓN
    2,55 % 0,555 €
  • APERTURA
    22,130 €
  • ÚLT. SESIÓN
    21,785 €
  • EFECTIVO
    182.405.011€
  • VAR. 12 MESES(%)
    16,567 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201525,24
MínimoMínimo 201518,16
Máximo 12 meses25,24
Míximo 12 meses16,43
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)54.621,20
Acc. en circulac.Acciones en circulación (M)2.445,00
Media títulos 3m8.436.149
Media títulos 12m8.503.990
Efectivo 3m191.441.726
Efectivo 12m175.866.585
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR43,4203,2943,94042,5101.312.57356.823.04010.136
AIR LIQUIDE108,1502,03108,900106,5501.049.248113.162.96737.206
AIRBUS GROUP57,4403,0157,98056,1003.139.748179.287.25645.239
ALCAT-LUC.3,0312,363,0732,98818.465.28656.020.9148.562
ALSTOM28,2500,9128,41527,9801.230.42234.708.4008.755
ARCELORMITT.6,9033,437,0136,71014.747.372101.023.0909.300
AXA22,3402,5522,49521,9658.217.952182.405.01154.621
BNP P. ACT.A56,1202,2656,65055,2103.435.036191.856.43969.936
BOUYGUES34,1702,4934,39533,6601.010.80734.475.56011.543
CAP GEMINI78,9502,1379,71077,580779.44561.491.36513.593
CARREFOUR28,5701,1128,72028,3203.761.814107.380.67121.098
CREDIT AGR.12,0051,7412,09511,8655.790.69569.320.72931.678
DANONE55,0201,5955,43054,4601.458.74880.063.51736.035
EDF18,290-2,2418,76517,8304.902.22688.164.79934.020
ENGIE15,485-0,4515,64515,2309.858.720150.236.67337.710
ESSILOR INTL107,7502,86108,700105,600690.31074.255.67023.288
KERING151,0002,06151,950147,950457.40268.646.81619.066
L'OREAL150,9000,17153,550150,8001.146.951173.937.84184.461
LAFARGEHOLCI56,2002,2056,49055,280357.11619.988.52332.450
LEGRAND51,1501,2951,54050,750767.74839.242.37913.604
LVMH150,1502,04151,650147,6501.012.239150.177.32676.278
MICHELIN86,7502,5887,23085,130618.01652.745.86916.183
ORANGE14,0051,8914,13013,8309.138.697126.982.8972.085
PERNOD RIC.93,6102,3294,05092,000792.69674.054.34224.846
PEUGEOT15,6904,3615,78515,1705.345.36183.042.01012.634
PUBLIC GR.SA63,2901,9063,64062,350648.19137.659.76214.067
RENAULT73,0503,3773,75071,4701.367.42397.067.36321.602
S.GOBAIN41,0002,1241,35540,3402.357.75096.232.58623.517
SAFRAN68,2902,1468,86066,9501.500.324101.523.91928.479
SANOFI89,5102,6090,53088,1703.377.468302.550.574117.458
SCHNEID.EL.56,2101,8556,79055,5402.497.785140.389.66033.029
SOC.GENER.43,2702,7943,72042,3854.496.857193.256.40634.880
SOLVAY104,6502,15105,250102,400261.37727.105.970-
TECHNIP48,9002,2349,59047,700977.12747.454.406-
TOTAL41,4403,4441,93040,5007.516.024308.829.838100.051
UNIBAIL-R.232,1502,20234,500228,750443.675102.505.55222.894
VALEO112,5006,28113,250107,2501.000.457110.388.0508.940
VEOLIA ENV.19,5802,8119,71019,1102.678.25852.113.09311.010
VINCI57,2001,3657,77056,6501.678.03295.884.36034.210
VIVENDI21,690-0,1421,99521,0459.770.312212.018.77429.665
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE144,3503,00144,950141,5001.875.675266.478.28165.896
AXA22,3402,5522,49521,9658.217.952182.405.01154.621
GENERALI ASS16,4001,5516,53016,1706.644.687108.578.830-
ING GROEP13,5852,8013,73013,30019.259.107259.659.33052.567
MUENCH.RUECK165,8501,50167,000164,3501.089.414179.158.88834.202