AXA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    18,265 €
  • MAXIMO
    18,285 €
  • MÍNIMO
    18,080 €
  • VOL. DIARIO (TIT.)
    475.219
  • VAR. 2014(%)
    -9,624 %
  • VARIACIÓN
    0,77 % 0,140 €
  • APERTURA
    18,180 €
  • ÚLT. SESIÓN
    18,125 €
  • EFECTIVO
    8.641.293€
  • VAR. 12 MESES(%)
    4,618 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,64
MínimoMínimo 201416,75
Máximo 12 meses20,64
Míximo 12 meses16,34
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)44.232,73
Acc. en circulac.Acciones en circulación (M)2.421,72
Media títulos 3m6.336.247
Media títulos 12m6.280.692
Efectivo 3m110.827.676
Efectivo 12m112.663.737
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,0552,0136,07035,42598.2433.513.5688.298
AIR LIQUIDE96,0000,6296,02095,29038.0263.636.42033.080
AIRBUS GROUP44,390-0,2544,59044,190189.3068.401.50034.809
ALCAT-LUC.2,4720,202,4802,4582.085.8405.149.8956.957
ALSTOM26,6650,7626,68526,30081.9242.172.4388.243
ARCELORMITT.10,6600,5210,67510,535584.9116.192.67514.361
AXA18,2650,7718,28518,080475.2198.641.29344.233
BNP P. ACT.A48,545-0,0548,57048,130336.81916.289.11260.497
BOUYGUES28,1101,0628,11527,815100.5212.811.2349.439
CAP GEMINI53,7800,6253,79053,29058.1913.114.5208.554
CARREFOUR26,3750,1926,40026,025392.54410.290.84919.383
CREDIT AGR.10,650-0,3710,69510,585840.6478.944.30527.438
DANONE53,4000,7753,41053,01084.6504.500.30534.378
EDF24,9200,7724,93024,70577.5391.925.46446.351
ESSILOR INTL75,0700,8375,12074,45054.2423.571.46516.147
GDF SUEZ18,8000,9118,81518,660552.37010.352.38745.361
GEMALTO75,2200,4575,32074,33028.8252.154.9836.621
KERING156,8000,45156,950156,0009.2521.447.87819.793
L'OREAL125,7000,56125,750124,75035.9514.499.92970.215
LAFARGE58,0300,6458,08057,36033.4111.925.47516.676
LEGRAND42,1450,5142,30041,80591.0333.830.06811.160
LVMH130,7000,65130,900130,15067.1958.765.86566.362
MICHELIN82,5000,6382,50081,66030.8982.534.92915.385
ORANGE11,2350,7211,25011,130358.2884.011.9771.673
PERNOD RIC.88,0100,3288,03087,52029.0662.551.86323.360
PUBLIC GR.SA55,6500,3455,72055,21050.9222.824.15712.009
RENAULT59,9300,8659,97059,350106.1336.319.27617.723
S.GOBAIN37,8001,2037,83037,250166.1276.227.18921.469
SAFRAN47,2150,4747,25046,81039.8761.874.35319.690
SANOFI79,7900,6479,83079,250154.55312.290.837105.435
SCHNEID.EL.63,7900,9763,85063,10096.2746.098.64837.226
SOC.GENER.36,5400,0436,59536,215412.08815.021.50229.422
SOLVAY118,3500,59118,450117,30016.6641.963.762-
TECHNIP70,8901,2770,91069,69037.6332.648.021-
TOTAL48,4500,2148,45548,125355.73417.177.704115.231
UNIBAIL-R.198,3500,25198,750197,80021.4264.246.69319.445
VALEO92,4000,9892,40091,14018.4781.696.6867.342
VEOLIA ENV.12,8751,1012,90512,770203.0352.604.3887.240
VINCI47,7150,2447,75547,365116.0915.521.00829.175
VIVENDI19,385-0,0819,40519,275228.8404.424.35226.141
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE128,0500,43128,050127,20080.15510.167.42258.455
AXA18,2650,7718,28518,080475.2198.641.29344.233
GENERALI ASS15,2100,1315,24015,1202.945.25844.704.864-
ING GROEP10,1350,5010,13510,050991.50710.009.71539.097
MAPFRE2,8330,962,8332,797546.0551.536.8758.725
MUENCH.RUECK148,9500,00149,750148,65092.50913.728.71830.717