AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    14,840 €
  • MAXIMO
    14,880 €
  • MÍNIMO
    14,790 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -13,821 %
  • VARIACIÓN
    0,067 % 0,010 €
  • APERTURA
    14,850 €
  • ÚLT. SESIÓN
    14,830 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -32,622 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,050-0,60138,890137,920482.87866.760.973-
ABBOT LAB.38,7050,2738,75038,520829.63532.057.345-
ABBVie Inc.49,580-0,8650,14049,3901.366.56867.966.259-
ACCENTURE79,6800,0579,68079,180506.72240.281.257-
ACE LTD101,7650,72101,860100,850208.37321.159.277-
ACTAVIS203,870-0,88205,790202,130348.55571.084.306-
ADOBE SYSTEM64,130-0,5464,45063,780392.44425.107.115-
ADT CORPORAT30,2200,0730,35030,060136.9294.135.995-
AES CORP14,3401,4114,39014,170712.76810.195.861-
AETNA INC.68,8950,2769,15068,670407.72328.115.069-
AFLAC CORP.62,730-0,0862,90062,480250.78015.726.865-
AGILENT.TECH54,940-0,0555,14054,571206.33611.329.868-
AGL RESOURCE52,0440,8052,11051,56072.0643.744.243-
AIR PRODUCTS118,530-0,54120,130117,320408.58148.429.555-
AIRGAS108,530-0,32109,070108,44242.7524.650.874-
AKAMAI TECH53,900-1,4855,10053,620721.25339.151.271-
ALCOA INC.13,460-0,3713,53013,4251.680.66022.668.405-
ALEXION PHAR152,870-2,07156,980150,210322.94049.269.276-
ALLEGHENY TE40,3601,3340,41039,840576.53623.176.343-
ALLEGION PLC50,493-0,9950,96050,28091.5134.630.832-
ALLERGAN INC163,8900,15165,010160,5902.966.844486.410.810-
ALLIANCE DAT244,1100,97245,590241,915324.89479.167.213-
ALLSTATE COR56,2400,3956,34056,022338.92519.046.093-
ALTERA CORP.34,550-0,5534,79034,470236.9108.195.546-
ALTRIA GROUP38,550-0,2338,59038,3902.611.062100.472.360-
AM.TOWER COR83,630-0,3683,66083,180292.13224.370.732-
AMAZON.COM327,350-0,60333,130326,040864.765283.887.648-
AMER.EL.POW.52,2251,0752,36051,700334.77017.439.307-
AMER.EXPRESS87,4000,3887,47086,775801.13569.794.881-
AMER.FNCL.SV106,740-0,05107,220106,410146.27715.612.466-
AMER.INTL G.51,3900,7651,45050,7201.126.81357.649.668-
AMEREN CORP41,1701,2041,23040,730427.17817.513.699-
AMERISOURBRG64,6900,0264,92064,500157.66510.193.846-
AMETEK INC52,1100,1752,28051,940100.1765.216.184-
AMGEN INC113,040-5,25116,450112,6104.155.335475.303.007-
AMPHENOL COR95,1000,0995,95093,97491.0568.626.991-
ANADARKO PET98,730-0,2499,23098,400541.81353.471.416-
ANALOG DEVIC53,4200,2353,57053,100198.08310.566.420-
AON PLC82,210-0,0482,49082,020197.86616.262.685-
APACHE CORP87,4901,5087,50086,100656.85357.118.688-
APART.IN.M.30,300-0,1630,40030,120152.4874.613.387-
APPLE INC529,160-0,48531,130527,7501.961.5391.038.023.292-
APPLI.MATLS.19,320-0,2119,49519,1952.544.63049.139.095-
ARCHER DANIE44,8400,5244,90044,680486.45621.795.612-
ASSURANT INC66,6900,4566,82066,34036.1802.410.412-
AT&T CORP.35,189-3,0335,29034,46028.064.931981.514.831-
AUTODESK INC48,400-1,2448,95047,930486.30123.469.032-
AUTOMAT.DATA76,270-0,0876,54075,860196.24814.969.934-
AUTONATION53,980-0,2454,45053,870106.3935.758.404-
AUTOZONE525,9800,85526,570521,67532.54117.065.388-
AVALONBAY CO133,710-0,64134,910133,250122.44816.378.987-
AVERY DENSN49,335-4,6949,81048,310605.25629.677.517-
AVON PRODUCT14,8400,0714,88014,790287.6084.265.974-
BAKER HUGHES70,5900,5770,91069,910813.10257.356.865-
BALL CORP55,370-0,4355,76055,000208.89511.559.371-
BANK N.Y.33,6900,3333,77033,430863.30029.070.764-
BANK OF AMER16,280-0,0616,35016,23014.560.310237.159.785-
BARD C R INC135,270-4,14144,200132,810504.12968.046.727-
BAXTER INTL72,4600,1172,70072,360334.40124.235.511-
BB&T CORP.37,980-0,3438,31037,925519.86119.800.569-
BEAM INC.83,4700,0183,47083,450112.1929.363.791-
BECTON DICKI113,560-0,55114,300113,220106.89112.166.248-
BED BATH&BEY63,5600,4664,05063,380510.85932.527.209-
BEMIS COMPAN40,730-0,6341,06040,70063.0752.575.781-
BERKSHIRE B126,830-0,25127,960126,815645.13282.177.817-
BEST BUY CO.24,460-0,1224,76024,390460.62811.303.626-
BIOGEN IDEC296,710-3,10311,100295,490762.342231.101.766-
BLACKROCK IN307,940-0,11309,929307,200105.70432.571.165-
BLOCK H&R28,100-0,8528,38028,080263.5197.432.790-
BOEING CO.129,8101,77131,500129,3302.996.600390.504.026-
BORGWARNER63,330-0,0963,45062,900121.4837.674.117-
BOSTON PROP.117,380-0,53118,500117,080114.87813.492.788-
BOSTON SCIEN13,700-0,3613,82013,6502.346.98232.191.909-
BRISTOL-MYER50,770-0,4351,16050,6901.215.54361.884.509-
BROADCOM A30,2200,6330,50430,0101.021.59530.903.759-
BROWN FORM.B87,760-0,5988,48087,59059.0625.191.975-
C H ROBINSON57,7300,0558,00057,530241.74713.963.234-
CA TECHNOLO.30,449-0,2730,48030,270230.3156.998.650-
CABLEVISION16,9300,3017,04016,780470.4237.982.749-
CABOT OIL&G35,9200,7636,15035,7301.465.31552.641.880-
CAMERON INTL64,9501,3164,98063,980557.51536.039.776-
CAMPBELL S.44,9400,4744,98044,71062.3182.795.155-
CAPITAL ONE75,040-0,0975,29074,790553.45541.504.033-
CARDINL.HLTH68,730-0,1969,01068,530167.79511.536.325-
CAREFUSION38,420-0,0538,49038,33092.4643.550.636-
CARMAX INC43,6300,2843,92043,480169.2027.383.789-
CARNIVAL CRP37,7701,0737,80037,500461.36017.362.591-
CATERPILLAR104,4500,73104,550103,4301.646.015171.117.085-
CBRE GROUP26,7700,2626,87026,650295.6127.911.730-
CBS CORP59,175-1,0059,99059,1401.652.16898.046.918-
CELGENE CORP145,860-0,53148,090145,210904.232132.381.463-
CENTERPOINT24,8101,0624,84024,570615.96915.234.206-
CENTURYLINK34,6450,5734,68034,3201.203.33541.545.020-
CERNER CORP53,560-0,2853,88053,460429.25023.007.628-
CF INDS HLDG243,8300,79244,840241,81091.70922.355.407-
CHARLES SCHW27,090-1,3527,47027,0801.012.49727.577.684-
CHESAPEAK.EN28,7501,0228,75028,380861.83724.667.929-
CHEVRON CORP124,7700,62124,860124,190939.157116.987.688-
CHIPOTLE MEX508,405-0,83511,949503,511141.76972.061.494-
CHUBB CORP.90,6900,1590,82090,330256.24823.229.752-
CIGNA CORP76,860-0,5477,28076,512132.04310.154.885-
CINCINNATI F49,1900,5749,35048,97076.2813.744.008-
CINTAS CORP57,9200,2158,01057,59063.4863.673.395-
CISCO SYSTEM23,345-0,7423,56023,2405.378.649125.639.861-
CITIGROUP48,0200,0048,14047,9102.820.912135.464.989-
CITRIX SYS.56,590-1,6957,32256,290391.15722.150.282-
CLIFFS NATUR18,140-1,7318,26018,0601.108.08420.121.586-
CLOROX CO89,0500,0989,19088,750128.27711.416.922-
CME HLDGS.71,1800,0671,49070,915218.21515.534.245-
CMS ENERGY29,9400,8130,00029,630632.57118.913.999-
COACH INC50,1001,1750,18049,580631.78231.550.750-
COCA-COLA CO40,8000,2240,81040,6002.322.55894.594.303-
COCA-COLA EN45,0250,2845,13044,960729.23532.823.013-
COGNIZANT49,1250,0149,30048,800252.16912.359.760-
COLGATE66,150-0,3266,57065,860574.42637.959.104-
COMCAST CL A51,1300,5951,17050,7403.575.108182.494.247-
COMERICA INC49,0000,0049,34048,780119.2875.856.693-
COMPUTER SCI60,490-0,3660,91060,470108.1436.556.017-
CONAGRA FOOD31,240-0,1031,42031,130251.1177.839.747-
CONOCOPHILLI74,1800,0174,54074,0901.024.14476.031.426-
CONS.EDISON57,0600,3757,33056,900305.42517.447.342-
CONSOL ENERG41,4970,0241,60041,330114.7374.758.785-
CONSTELLAT A81,0100,1581,05080,48083.9946.787.798-
CORNING INC21,170-0,2821,20020,9501.406.55229.657.148-
COSTCO WHOLE114,3900,73114,500113,330302.18634.456.305-
COVIDIEN70,080-0,7270,50069,800233.56416.365.782-
CROWN CASTLE74,610-0,5374,93074,080213.21415.868.196-
CSX COR28,120-0,3228,29028,0501.162.66532.729.833-
CUMMINS INC147,5000,48148,170146,520194.23228.611.480-
CVS CAREMARK73,3600,1673,63073,210528.66538.794.336-
D R HORTON I21,280-2,5621,73021,2202.640.75256.663.671-
DANAHER CORP73,490-0,0873,52073,210633.96146.495.650-
DARDEN RESTA50,5001,2650,85049,390465.11323.436.625-
DAVITA HEALT69,190-0,5069,60068,700132.2739.139.561-
DEERE & CO93,7400,4393,85093,050389.56636.474.324-
DELPHI AUTOM69,0200,2869,06068,370237.69816.373.042-
DELTA AIRLIN36,6204,7837,41036,0008.897.983326.246.326-
DENBURY RESO17,295-0,2017,39017,230599.34110.369.018-
DENTSPLY INT45,1480,1145,28044,820137.8256.202.855-
DEVON ENERGY71,2100,8271,55070,720526.31837.443.209-
DIAMOND OFFS48,7520,2349,16048,480120.7975.902.129-
DISC.FIN.SVS56,290-0,6756,84055,6601.246.17570.121.519-
DISCOVERY CO78,2200,8578,22077,500256.50819.969.840-
DOLLAR GENER55,1500,1155,47055,000658.71236.345.356-
DOLLAR TREE51,310-0,1051,87051,310233.11712.027.228-
DOMINION RES71,4200,7871,56070,720173.34812.349.623-
DOVER86,7200,6786,73085,770132.84911.480.053-
DOW CHEMICAL50,0202,2150,64049,8404.435.615220.854.150-
DR.PEPPER54,3803,8055,00053,8301.006.39854.791.426-
DTE ENERGY77,2200,9477,47076,220212.76816.400.646-
DU PONT67,310-0,0667,73067,100478.98532.288.091-
DUKE ENERGY73,3410,7673,61072,785473.00134.648.363-
DUN&BRADST.106,2200,31106,510105,75054.3175.768.367-
E TRADE FINA21,360-1,3422,23021,2201.824.64939.376.107-
EASTMAN CHEM88,6600,1188,99088,240126.68311.223.391-
EATON CORP.74,8700,5974,88074,320367.78527.472.509-
EBAY INC.55,105-0,6655,57054,9801.517.90983.829.712-
ECOLAB INC107,100-0,17107,440106,660132.58314.190.000-
EDISON INTL.56,9501,2357,16056,260326.23418.563.203-
EDWARDS LIFE80,0300,3680,33679,400279.04222.338.958-
ELECTRO.ARTS28,035-0,3028,17027,950531.69514.896.764-
EMC CORP25,755-3,7626,29025,43012.272.826316.724.820-
EMERSON ELEC69,3200,9069,38068,440869.65859.887.171-
ENSCO PLC50,4400,6450,70050,130431.20521.771.152-
ENTERGY CORP71,5000,6871,80071,030367.46126.294.884-
EOG RSCS.INC104,1101,73104,350102,530513.79253.239.024-
EQT105,9200,86106,000105,012113.40311.977.908-
EQUIFAX INC.69,6101,6970,38069,335150.72410.518.937-
EQUITY RESID57,940-0,3358,21057,840128.2827.436.225-
ESTEE LAUD.A71,490-0,8572,18071,380380.15027.251.927-
EXELON CORP.36,2651,0436,44035,960940.49334.106.320-
EXPEDIA INC72,510-1,4073,83671,840252.45818.303.608-
EXPEDITORS40,4100,4540,45039,940135.7055.456.019-
EXPRESS SCR.70,9950,0571,36070,800871.35461.882.341-
EXXON MOBIL100,8550,48100,950100,4201.781.244179.405.470-
F5 NETWORKS108,650-0,52109,000106,510425.96845.847.702-
FACEBOOK INC62,537-0,7863,48061,96020.415.5221.275.733.304-
FAMILY DLR.57,4300,5657,50056,992147.6308.459.479-
FASTENAL CO.50,080-0,4050,12049,540336.22316.748.847-
FEDEX CORP.136,370-0,48137,000135,930205.35728.014.206-
FIDELITY NAT53,0100,9553,06052,510562.46729.761.085-
FIFTH THIRD21,0700,3321,22020,9402.165.12245.688.187-
FIRST SOLAR71,8901,0872,35070,300787.14056.260.280-
FIRSTENERGY33,8301,1733,96033,480544.74518.433.244-
FISERV INC57,050-0,0557,09056,795205.41811.695.781-
FLIR SYS.INC36,995-0,6337,23036,850192.8047.133.805-
FLOWERSERVE79,0200,3979,10078,440110.6678.730.508-
FLUOR CORP.78,0600,1078,32077,63071.2785.557.723-
FMC CORP76,780-0,1777,23076,75053.9814.152.855-
FMC TECHNOL.58,8806,2459,28058,0001.288.25375.705.475-
FORD MOTOR16,2000,6216,22016,0804.306.87469.593.915-
FOREST LAB91,770-0,3992,23091,230238.80521.871.887-
FOSSIL GROUP108,740-0,55109,510108,27053.8395.849.661-
FRANKLIN RES54,000-0,0954,43053,950192.77710.435.231-
FREEP.-MCMOR33,180-0,3633,37033,1201.168.09638.839.192-
FRONTIER C.5,9701,536,0005,8703.257.60819.417.624-
GAMESTOP A42,000-0,6442,68042,000585.32224.745.365-
GANNETT CO27,093-0,2127,20026,840569.75815.418.278-
GAP39,4001,4739,44038,830588.97223.082.342-
GARMIN LTD56,090-0,2156,48055,850190.78010.702.395-
GEN.DYNAMICS110,2002,00110,449106,540436.47247.657.592-
GEN.ELECTRIC26,6200,1526,63026,5003.972.672105.521.716-
GENE.MILLS52,4900,5752,57052,130395.94320.750.699-
GENE.MOTORS34,4500,6434,50034,1024.440.536152.554.170-
GENERAL GROW22,795-0,4622,90022,690537.38012.236.357-
GENUINE PART85,770-0,4986,39085,420172.01514.759.970-
GENWORTH FIN17,310-2,1517,53017,1302.183.91137.761.568-
GILEAD SCIEN74,9202,8375,88073,91013.403.3101.004.332.803-
GOLDMAN SACH159,520-0,59160,610159,380406.25964.986.570-
GOODYEAR27,3801,0027,41027,010268.3927.306.757-
GRAHAM HOLD.677,300-0,43677,890675,8502.1701.468.892-
GRAINGER INC255,2600,08255,600254,40030.4077.751.203-
HALLIBURTON64,8002,2464,87064,0103.237.474208.581.384-
HARLEY DAVID72,0100,1972,14071,390610.37843.822.698-
HARMAN INTL111,5451,59112,770110,250287.64031.875.027-
HARRIS CORP72,7600,0172,94572,34093.4356.794.135-
HARTFORD FIN34,8400,4334,86034,600336.92211.710.330-
HASBRO, INC.54,920-0,6955,58054,860161.3518.881.807-
HCP INC40,430-0,5240,68840,330273.33211.059.204-
HELMERICH &114,2500,87114,490113,610265.89030.335.948-
HERSHEY FOOD100,3000,53100,48099,720147.31514.770.877-
HESS CORP88,3700,4188,70088,160548.00248.451.158-
HEWLETT PACK31,8050,1131,96031,7031.389.89244.230.950-
HLTH.CARE IN61,460-0,5361,95061,350176.46010.859.913-
HOME DEPOT78,770-1,1380,05078,4401.778.099140.673.591-
HONEYWELL93,5000,1793,57092,820528.05749.258.635-
HORMEL FOODS47,9700,1548,06647,88055.2012.648.124-
HOSPIRA43,520-0,4343,81043,34064.3642.805.427-
HOST HOTELS21,020-0,3821,13020,970549.49211.548.343-
HUDSON CITY9,9300,209,9509,890614.2196.087.831-
HUMANA INC107,590-0,27107,880106,370218.66723.439.571-
HUNTINGTON B9,365-0,059,4309,3201.450.19113.583.359-
IBM INTL190,990-0,60191,950190,1101.378.268262.762.521-
ILL.TOOL WKS85,7300,7385,87085,240383.21132.793.319-
INGERSOLL RA60,3904,1460,51059,0501.903.475114.011.871-
INT.GAME TEC12,880-8,4613,93012,8004.486.73358.863.244-
INT.PAPER45,950-0,3746,30045,880324.22914.946.016-
INTEGRYS ENE61,0500,6861,19060,55077.3644.714.500-
INTEL CORP26,8550,0626,97026,7206.156.262165.218.681-
INTERCON.EXC203,8450,01204,275201,230121.65724.665.932-
INTERPUBLIC17,5501,0917,56017,360521.5789.127.615-
INTL FLAVORS95,710-0,1195,86095,56841.4623.969.265-
INTUIT INC74,460-0,5174,79074,180235.51017.517.092-
INTUITIVE S.385,560-8,71397,399384,570919.153357.939.686-
INVESCO LTD35,8000,2535,91035,630250.1178.942.132-
IRON MOUNT.27,6300,4427,68027,56098.9452.732.475-
J & J100,3000,12100,37099,920989.23499.028.456-
JABIL CIRCUI17,8600,3917,97017,760373.3556.666.514-
JACOBS ENGR64,030-0,9164,72063,900163.75810.535.960-
JM SMUCKER96,9800,0597,08096,73084.5208.189.818-
JOHNSON CONT47,070-2,4548,03046,7201.323.47662.385.746-
JOY GLOBAL61,247-0,1261,28060,480274.63316.731.631-
JP MORGAN CH55,660-0,2756,12055,6062.335.222130.357.229-
JUNIPER NET.24,800-4,2125,41024,4505.373.934134.259.680-
KANSAS C.STH101,170-0,68102,245101,080112.71111.451.967-
KELLOGG66,4200,2166,61066,210384.03625.528.793-
KEURIG GREEN95,280-3,4499,29095,030530.79350.986.913-
KEYCORP13,730-1,2913,90013,7202.093.64528.900.466-
KIMBERLY CL.108,6100,19108,650108,080347.02737.648.577-
KIMCO RLTY.22,515-0,6022,66022,420237.6665.348.055-
KINDER MORGN33,6200,5133,72033,480775.47726.043.464-
KLA-TENCOR66,8000,0667,01066,310159.86410.668.204-
KOHL'S CORP54,8601,1454,97054,220411.68422.542.498-
KRAFT FOODS56,7300,6956,90056,130334.18718.936.405-
KROGER CO45,5000,6645,50045,060477.37621.647.617-
L BRANDS54,7600,8554,83054,130161.0738.794.263-
L-3 COMMUNIC117,6200,75117,790116,35062.5687.329.759-
LAB.CORP.AM.99,710-0,67100,72099,590170.68117.068.560-
LAM RESEARCH53,1100,1153,64052,840380.11520.213.261-
LEGG MASON I46,7300,0046,98046,560215.28610.074.502-
LEGGETT & PL33,110-0,7533,39032,98082.0402.723.260-
LENNAR CORP37,450-2,5538,45037,3201.265.26347.749.760-
LEUCADIA NAT26,310-0,0826,41026,245142.6593.752.416-
LILLY ELI59,570-0,7759,92059,490647.04338.611.126-
LINCOLN NATL48,7800,5848,99048,380206.26510.045.621-
LINEAR TECH.47,0700,9047,15046,650491.65523.080.399-
LOCKHEED MAR160,1802,23160,790155,820717.204114.066.777-
LOEW'S CORP.43,8100,0543,97043,740175.8007.703.538-
LORILLARD .54,890-0,2255,00054,600252.64413.848.352-
LOWES COS IN46,840-1,4747,68046,8301.344.69063.384.383-
LSI LOGIC11,1350,0411,14011,130263.9062.938.012-
LYONDELLBASE92,150-1,2093,90091,6901.038.95096.404.689-
M & T BANK C121,780-0,14122,280121,39084.53110.292.900-
MACERICH CO64,360-0,5964,81064,06072.1804.642.393-
MACY'S INC58,1201,0458,24057,570482.49327.981.940-
MARATHON OIL36,5030,3736,72036,3601.523.02255.662.646-
MARATHON PET91,1800,8791,42090,380636.87458.025.972-
MARRIOTT INT57,000-0,0957,07056,710155.6248.855.067-
MARSH & MC L48,5900,3348,65048,300250.99612.177.221-
MASCO CORP.22,010-1,2122,33021,940529.81511.706.474-
MASTERCARD73,710-1,1074,50073,530861.71163.717.065-
MATTEL INC37,670-0,1337,89037,640444.54716.756.176-
MCCORMICK&CO71,610-0,0771,85071,59061.7164.425.351-
MCDONALD'S99,6400,3299,99099,0101.103.635109.765.881-
MCGRAW-HILL76,8900,2377,28076,420122.8169.424.064-
MCKESSON CRP170,700-0,18171,590170,160108.62718.539.435-
MEAD JOHNSON84,920-0,2985,91084,660234.14319.939.055-
MEADWESTVACO38,200-0,5738,43038,12048.2481.846.528-
MEDTRONIC58,260-0,0758,47057,950676.46439.368.107-
MERCK & CO57,460-0,5457,77057,2051.215.02069.789.655-
METLIFE INC.52,0400,2752,22051,790614.06531.898.588-
MICHAEL KORS92,610-0,6393,41091,992378.45435.027.242-
MICROCHIP48,0800,3848,15047,790204.1659.796.510-
MICRON TECH.26,2500,2726,46025,9707.499.692196.378.685-
MICROSOFT39,630-0,9039,99039,5506.039.908240.043.459-
MOHAWK INDS.135,940-1,33138,010135,63088.96512.138.651-
MOL.COORS B58,975-0,1859,28058,77091.5135.399.331-
MONDELEZ INT35,1820,4335,21034,9302.214.65677.736.640-
MONSANTO CO112,0600,11112,410111,840597.09166.964.949-
MONSTER BEVE67,000-1,1267,82566,90097.1276.524.749-
MOODY'S CORP80,1900,6480,85079,570290.11523.324.172-
MORG.STAN.DW30,970-0,7431,30030,9422.106.28065.441.066-
MOSAIC COM.49,000-0,0849,19048,910145.1577.119.326-
MOTOROLA SOL63,5500,4463,55262,642358.59622.709.633-
MURPHY OIL C64,4191,0064,58063,710129.8488.338.682-
MYLAN INC49,640-0,4250,10049,445809.67840.205.613-
NABORS INDUS25,7702,1426,18025,1802.016.23952.032.475-
NASDAQ OMX36,310-0,8536,60036,080240.1938.707.788-
NATIONAL OIL82,8000,6983,15082,100505.93541.813.048-
NETAPP INC35,638-1,1336,07035,570657.46623.500.924-
NETFLIX INC.362,289-2,85367,500359,3502.231.628809.590.452-
NEWELL RUBB.30,100-0,0730,30530,072226.6466.842.601-
NEWFIELD EXP32,445-0,5132,82032,270431.49114.019.574-
NEWMONT MNG.25,4251,5425,58524,9701.721.78043.600.290-
NEWS CORPOR.17,1000,5317,18016,925233.6683.998.643-
NEXTERA ENER97,3401,0397,45096,240190.24718.474.182-
NIELSEN HOLD45,070-0,0745,21044,920100.2094.512.641-
NIKE INC CL74,4700,1674,86074,110465.60434.693.550-
NISOURCE36,1700,9536,22035,830209.6947.568.191-
NOBLE CORP30,6801,1930,79030,310639.22119.598.963-
NOBLE ENERGY74,5400,3274,73073,330467.32434.684.506-
NORDSTROM61,2500,7161,31060,760140.0648.550.458-
NORFOLK STH.94,300-2,7095,00093,250872.05082.244.866-
NORTHEAST UT46,4001,2946,57045,870260.65112.069.418-
NORTHERN TST60,6300,5661,00060,150282.25617.141.576-
NORTHROP GRU121,5201,44121,890117,170445.57653.371.672-
NRG ENERGY32,6500,9332,74032,440343.80511.228.774-
NUCOR CORP52,040-0,3852,28051,850211.88911.015.960-
NVIDIA CORP.18,9600,4819,07018,870987.35018.724.895-
O'REILLY AUT148,1800,16149,260147,230107.79215.937.790-
OCCI.PETROL.97,3100,3997,44096,600376.23636.539.814-
OMNICOM GROU68,660-1,7368,80068,092784.40953.811.320-
ONEOK INC NE62,310-0,2962,50062,030177.85611.073.047-
ORACLE CORP40,030-1,0640,34039,7502.174.56587.063.058-
OWENS-ILLIN.32,680-1,1533,08032,640172.6195.656.120-
PACCAR INC.66,1000,3566,29065,760172.55411.387.994-
PALL CORP85,5400,1185,84085,25085.0977.278.295-
PARKER HANNI125,8500,73126,160124,600167.41121.040.951-
PATTERS.COS41,060-0,3641,24040,84042.9001.760.500-
PAYCHEX INC41,0600,1741,08040,860174.5017.149.026-
PEABODY ENER17,080-1,3317,29017,0031.736.36829.704.915-
PENTAIR LTD75,5701,1675,85073,180672.43350.391.254-
PEOPLE'S BAN14,6300,5514,65014,560270.7283.956.148-
PEPCO HLDGS.21,6600,7421,75021,430342.9967.421.438-
PEPSICO INC85,5900,5385,70085,230662.13356.595.354-
PERKINELMER44,6600,7245,01043,890250.62611.125.338-
PERRIGO CO149,460-1,38151,810149,090203.70630.546.835-
PETSMART INC67,815-0,2468,42067,670141.0069.573.503-
PFIZER30,800-0,6531,18030,7803.847.803118.987.151-
PG&E CORP.45,0900,9045,27044,740241.68010.892.904-
PHILIP MORRI83,8600,3883,94083,300581.30048.606.387-
PHILLIPS 6681,630-0,4382,24081,500344.31228.149.055-
PINNACLE WES55,9500,6356,10055,55095.0335.309.664-
PIONEER NATU198,000-0,06200,550197,260360.52171.668.798-
PITNEY BOW.25,655-0,2125,73025,450164.1424.203.775-
PLUM CREEK T42,660-0,2642,88042,60053.9302.303.388-
PNC FIN.SVCS84,540-0,1484,92084,350304.19025.745.394-
PPG INDS.INC197,4940,58198,120196,330150.85929.762.187-
PPL CORPOR.33,4001,4033,56232,9401.258.92041.986.618-
PRAXAIR INC131,270-0,53131,830127,590291.83738.078.570-
PRECISION CA259,1400,76259,740256,925101.19626.197.397-
PRICELINE GR1.226,500-0,281.234,7501.222,960147.888181.728.693-
PRIN FINL GR45,3100,0045,61045,230117.2665.317.567-
PROCTER GAMB79,840-0,9580,72079,3802.999.486239.628.036-
PROGRESSIVE23,700-0,2524,23023,670638.31815.151.690-
PROLOGIS INC40,990-0,5841,62040,690581.32323.833.777-
PRUDENTIAL82,100-0,2282,60081,830216.95417.815.720-
PUBLIC SERV.39,7601,3539,91039,320523.24420.766.978-
PUBLIC STORA172,970-0,20173,470172,28046.5888.052.679-
PULTEGROUP18,255-2,2218,69018,2002.244.62441.252.373-
PVH CORP121,6000,10122,670121,230106.17912.926.900-
QEP RESOURSE32,1052,2132,24031,510438.15914.006.979-
QUALCOMM INC80,300-0,3881,00080,1601.719.458138.226.368-
QUANTA SERVS35,955-0,3536,16035,850156.2895.624.403-
QUEST DIAGNO58,5200,2158,75058,250252.24614.752.405-
RALPH LAUREN155,3300,30155,699154,430106.05516.448.950-
RANGE RESOUR93,4700,8794,05092,970165.14315.447.410-
RAYTHEON CO.100,6401,15100,83999,100299.30429.980.144-
RED HAT50,280-1,2250,68049,980235.73111.853.167-
REGENERON PH303,380-2,66312,880303,040145.01944.470.830-
REGIONS FINL10,4350,4310,52010,3403.106.19232.420.257-
REPUBLIC SER34,7600,2034,89034,710166.1355.778.374-
REYNOLDS AME54,655-0,6554,80054,040875.24547.608.076-
ROBERT HALF43,5501,3043,91043,370443.25119.353.092-
ROCKWELL AUT127,470-0,16128,110127,02065.2508.319.433-
ROCKWELL COL78,7300,6478,79077,75080.4556.303.174-
ROPER INDUST132,4100,34132,710131,57869.5859.196.819-
ROSS STORES69,3190,3669,39068,850280.91819.391.011-
ROWAN CIES31,1501,7331,31030,630330.49310.282.397-
RYDER SYS IN83,2602,2583,94082,500333.59627.727.732-
SAFEWAY34,1000,0334,19034,000523.16917.851.991-
SALESFORCE55,500-2,7756,62055,0801.160.75964.713.591-
SANDISK CORP84,775-0,0385,15084,1901.063.42789.976.771-
SCANA CORP52,7900,6152,98052,400126.9276.692.467-
SCHLUMBERGER102,6150,57102,720101,7701.111.360113.776.035-
SCRIPPS NETW75,3900,7175,83074,78073.3845.531.972-
SEAGATE TECH54,450-2,1955,55054,100619.28833.820.184-
SEALED AIR33,1100,0333,26032,810189.7326.269.276-
SEMPRA ENRGY97,4400,8197,81096,770463.20045.005.206-
SHERWIN WILL202,400-0,16204,310202,240155.11631.503.842-
SIGMA-ALDR.93,840-0,9594,95093,840125.15011.803.559-
SIMON PPTY G170,430-0,12171,140169,510175.76629.927.114-
SLM CORP.25,8900,2325,93025,750498.43012.890.745-
SNAP ON INC117,6800,58117,815116,63035.6174.176.289-
SOUTHERN CO.45,4350,2145,61045,310733.12133.322.842-
SOUTHWES.ENE49,0800,7849,16048,720413.69120.263.329-
SOUTHWEST AI24,0800,6324,39023,7601.500.74236.130.663-
SPECTRA ENRG39,1300,2639,23038,990319.83912.507.304-
ST JUDE MED62,090-1,3563,06062,000721.39644.935.468-
STANLEY BLAC82,3700,7882,56081,930401.25733.004.792-
STAPLES INC12,0150,0412,13012,0001.063.25412.822.417-
STARBUCKS70,720-0,6071,47070,520714.64550.613.803-
STARWOOD HTL77,4000,2677,48076,810266.08820.529.061-
STATE STREET65,6000,3766,12064,730433.49528.471.388-
STERICYLCE113,7801,93113,780111,560142.84816.169.150-
STRYKER CORP78,660-0,1078,95078,030196.31315.427.708-
SUNTRUST BK.39,155-0,1139,44039,045397.90415.607.863-
SYMANTEC COR20,480-0,5820,50020,2201.315.13226.823.695-
SYSCO CORP36,4450,1836,49036,340273.3209.950.433-
T.ROWE PRICE81,130-0,1183,30080,700228.71518.547.368-
TARGET CORP.60,6900,6160,80060,320529.33132.068.248-
TE CONNECTIV60,930-0,6761,78060,240438.06926.626.622-
TECO ENERGY18,0901,0118,23018,020567.48210.287.313-
TENET HEALTH41,3002,3841,56040,490571.60923.510.964-
TERADATA CRP46,910-1,3547,56046,650130.9496.151.578-
TESORO CORP.53,3400,4053,59052,490326.92817.423.823-
TEXAS INSTRS46,7050,2547,00046,5301.022.19247.690.265-
TEXTRON INC40,1900,3240,38040,040224.5899.024.412-
THE DIRECTV77,0600,4277,26076,630217.65516.752.578-
THERMO FISH.117,900-2,04121,770114,5301.743.526204.625.964-
TIFFANY & CO88,2700,1588,81087,680148.73013.117.153-
TIME WARNER66,2352,0367,19065,3802.468.642163.779.091-
TIME WARNER139,2450,59139,570138,480371.11351.657.036-
TJX COS INC.59,530-0,2859,83059,280491.68829.265.859-
TORCHMARK79,3201,0379,83078,830144.11411.430.459-
TOTAL SYSTEM29,010-0,6529,19028,170878.06925.185.653-
TRACTOR SUPP67,6100,1867,99067,151114.5327.736.121-
TRANSOCEAN41,6231,4041,74040,790907.71137.566.345-
TRAVELERS C.88,4801,8388,52086,730695.38261.231.375-
TRIPADVISOR85,080-0,8086,05084,180203.75217.291.291-
TWENTY-FIRST32,700-0,3032,99032,6602.149.00270.463.196-
TYCO INTL.42,4900,1442,84042,320316.64613.481.076-
TYSON FOODS43,128-0,1743,41743,100314.58913.586.595-
UNION PACF191,930-0,06192,258191,200292.45256.077.173-
UNITED PARCE99,1500,1599,17898,780389.63738.563.503-
UNITEDHEALTH75,9800,2976,07075,475563.17542.688.158-
UNTD.TECHNS.119,5600,31119,630118,940565.22167.386.608-
UNUM GROUP34,1100,1534,22033,97091.6703.124.581-
URBAN OUTFIT36,0700,8736,21035,670246.1738.858.978-
US BANCORP40,7800,3440,91040,5501.066.73143.519.317-
US STEEL CRP26,9300,3027,12026,870690.32618.620.301-
V F CORP60,5000,8560,75060,070269.50416.275.696-
VALERO ENERG56,070-0,8556,47055,930931.30052.281.319-
VARIAN MED.80,600-1,0681,36080,600154.28412.477.193-
VENTAS INC64,5100,0264,73064,220162.51610.475.342-
VERISIGN INC50,690-0,3050,94050,330209.33110.583.482-
VERIZON COMM47,250-1,4047,31046,75014.951.385708.417.553-
VERTEX PHARM66,650-2,4269,49066,170338.09822.683.941-
VIACOM INC.B84,3700,4384,63083,865269.98522.729.578-
VISA INC208,760-0,58210,300208,630531.051111.276.798-
VORNADO RLTY100,580-0,62101,080100,40091.0209.167.661-
VULCAN MATLS64,180-0,6764,89063,97091.8105.898.149-
WAL MART ST.78,0200,5978,20077,570698.59954.457.538-
WALGREEN CP.67,8000,6267,95067,3001.322.73889.414.046-
WALT DISNEY79,330-0,1579,95079,200734.14558.355.497-
WASTE MANGM.41,910-0,1242,00041,730294.80612.341.552-
WATERS CORP110,730-0,78112,100109,91046.2295.128.455-
WELLPOINT HE94,3200,1494,55893,760203.35719.146.956-
WELLS FARGO49,4100,3749,49049,2002.348.805115.919.163-
WESTERN DIGI90,760-1,4491,99090,030231.26120.998.961-
WESTERN UNIO15,6600,0015,66015,540672.58810.493.650-
WEYERHAEUSER28,280-0,6028,44028,180298.9298.453.472-
WHIRLPOOL CO152,640-1,43154,385152,541135.17220.786.128-
WHOLE FOODS49,6380,6249,74049,040625.20730.965.252-
WILLIAMS COS42,1900,5242,30041,940359.06515.132.507-
WINDSTREAM H8,9990,899,0308,8842.066.59818.566.523-
WISCONSIN EN47,9200,8448,13047,420357.16817.110.633-
WYNDHAM WWID73,4200,2773,54072,710155.81111.383.816-
WYNN RESORTS213,550-1,18217,540212,260311.50966.586.076-
XCEL ENERGY31,6801,1531,77531,280684.08421.648.317-
XEROX CORP.12,2005,2612,20011,5455.678.96967.680.816-
XILINX INC52,6800,5252,80052,350325.97017.130.147-
XL GROUP PLC31,4750,9531,49030,690199.9936.277.000-
XYLEM INC35,8000,2535,90035,57084.1283.005.405-
YAHOO!35,800-0,9436,19035,5205.654.194201.771.043-
YUM BRANDS76,705-1,0079,70076,4703.166.899247.669.869-
ZIMMER HLDGS91,550-0,1491,94091,100178.48416.331.732-
ZIONS BANCOR29,530-0,3029,79029,430230.4196.824.019-
ZOETIS INC.29,450-1,4729,89029,420390.61911.557.439-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL122,2000,00122,600121,450278.41933.982.75673.478
LVMH142,200-0,63143,550142,100466.87366.512.76772.271
NIKE INC CL74,4700,1674,86074,110465.60434.693.550-
PHILIPS KON.23,485-1,1423,65023,3153.233.60774.457.76722.025
PROCTER GAMB79,840-0,9580,72079,3802.999.486239.628.036-