AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,79%
  • Precio
    12,995 €
  • MAXIMO
    13,120 €
  • MÍNIMO
    12,810 €
  • VOL. DIARIO (TIT.)
    4.310.627
  • VAR. 2014(%)
    -24,535 %
  • VARIACIÓN
    0,43 % 0,055 €
  • APERTURA
    13,020 €
  • ÚLT. SESIÓN
    12,940 €
  • EFECTIVO
    55.851.500€
  • VAR. 12 MESES(%)
    -43,469 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,25
MínimoMínimo 201412,80
Máximo 12 meses24,71
Míximo 12 meses12,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.109.273
Media títulos 12m4.011.871
Efectivo 3m57.615.816
Efectivo 12m66.053.086
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,860-0,11144,780143,5801.021.748147.150.716-
ABBOT LAB.42,8500,2343,09042,6601.800.72277.166.880-
ABBVie Inc.53,5600,2453,65053,0306.510.420346.924.656-
ACCENTURE80,320-0,3180,87080,150966.62277.811.137-
ACE LTD101,790-0,87102,880101,610618.89463.144.331-
ACTAVIS215,9300,50216,149214,750830.072179.057.653-
ADOBE SYSTEM71,555-0,9972,70071,4701.217.30787.621.636-
ADT CORPORAT34,9305,8535,89033,1608.006.715277.296.560-
AES CORP14,930-0,8015,18014,9301.523.88722.905.697-
AETNA INC.79,330-3,1182,72078,6003.193.749254.597.047-
AFLAC CORP.60,954-3,4661,80060,5302.423.678147.988.809-
AGILENT.TECH56,3900,6456,44056,020472.19426.542.685-
AGL RESOURCE52,340-2,2054,05052,330364.78019.313.532-
AIR PRODUCTS135,760-0,07136,905135,360408.11255.489.723-
AIRGAS109,2000,21109,770108,650216.89523.661.270-
AKAMAI TECH60,2302,0860,62059,5502.081.601125.175.410-
ALCOA INC.16,691-1,2917,06016,6308.249.362138.603.305-
ALEXION PHAR162,940-0,51167,760162,660464.56276.541.235-
ALLEGHENY TE39,455-1,8340,49039,385774.25830.966.990-
ALLEGION PLC53,5202,0453,60852,430343.53918.291.150-
ALLERGAN INC172,1500,73172,640171,085687.630118.436.566-
ALLIANCE DAT269,2600,46270,760267,930131.36835.310.733-
ALLSTATE COR56,705-0,6057,17056,6301.485.27084.472.800-
ALTERA CORP.33,1600,3333,43033,010737.01424.473.655-
ALTRIA GROUP41,300-0,5841,89041,2002.531.274104.833.218-
AM.TOWER COR95,7603,6997,56093,5701.659.619158.392.377-
AMAZON.COM320,8600,27322,200318,5002.164.202693.257.095-
AMER.EL.POW.52,840-2,3154,23052,8401.213.69064.972.830-
AMER.EXPRESS90,410-1,4292,32090,0402.654.333240.666.249-
AMER.FNCL.SV122,8361,65127,000121,930541.79367.041.194-
AMER.INTL G.53,090-0,4953,74052,9503.610.903192.453.547-
AMEREN CORP38,930-2,6339,99038,9301.120.87444.141.699-
AMERISOURBRG78,1100,6378,19077,693456.79235.601.500-
AMETEK INC50,120-1,2250,99050,055692.76934.878.355-
AMGEN INC129,7105,19131,236128,6306.121.418795.208.926-
AMPHENOL COR97,5000,3498,08097,240243.65223.753.511-
ANADARKO PET109,6370,37113,000108,7603.969.926441.458.947-
ANALOG DEVIC50,7600,4851,00050,570549.83327.908.093-
AON PLC85,713-0,2186,14084,960609.29252.025.555-
APACHE CORP101,4100,09102,650101,1701.018.869103.696.717-
APART.IN.M.34,1800,8634,25033,880345.91811.800.957-
APPLE INC98,140-0,2498,70097,67019.589.0011.924.405.828-
APPLI.MATLS.21,3150,5921,68021,1505.139.986109.713.001-
ARCHER DANIE46,830-1,5647,85046,6002.026.73395.403.997-
ASSURANT INC64,470-1,1265,51064,330180.44611.699.450-
AT&T CORP.36,280-0,8536,62536,11011.248.189408.741.191-
AUTODESK INC55,5120,0855,95055,290462.85725.718.047-
AUTOMAT.DATA81,8900,0282,46081,712643.22952.741.947-
AUTONATION54,310-0,7954,86054,100301.12416.368.197-
AUTOZONE520,2202,00520,538510,310102.22152.787.026-
AVAGO TECHN.70,3600,6971,04069,720908.54663.790.104-
AVALONBAY CO150,8300,80151,330149,640329.19549.632.631-
AVERY DENSN47,620-0,8548,18047,400315.71415.032.595-
AVON PRODUCT12,9950,4313,12012,8104.310.62755.851.500-
BAKER HUGHES71,030-1,4372,76070,6401.743.319124.422.420-
BALL CORP62,360-0,1462,91062,230673.14342.045.252-
BANK N.Y.39,6301,0539,75839,4303.070.828121.496.388-
BANK OF AMER15,4250,5515,52015,31035.117.081541.796.860-
BARD C R INC151,7200,98151,860150,020259.25139.174.200-
BAXTER INTL76,4100,0977,20076,250654.70350.192.085-
BB&T CORP.37,5350,3137,80037,400849.81231.941.458-
BECTON DICKI118,800-0,05119,280118,258422.94050.257.494-
BED BATH&BEY63,9101,4064,01062,9801.820.050115.998.884-
BEMIS COMPAN39,270-0,9339,89039,200204.2168.056.995-
BERKSHIRE B127,310-0,04127,870126,830861.738109.680.978-
BEST BUY CO.30,740-0,6131,56030,6501.570.07548.720.212-
BIOGEN IDEC344,4300,79349,000343,020774.775267.805.162-
BLACKROCK IN313,520-0,32317,150312,630213.89567.242.962-
BLOCK H&R32,1400,3432,26032,000457.61114.697.595-
BOEING CO.122,189-0,11123,800121,7602.216.279270.942.767-
BORGWARNER64,197-0,5264,74063,7401.250.14280.347.626-
BOSTON PROP.121,1550,54121,910120,252298.94736.301.403-
BOSTON SCIEN13,0651,3613,07012,8804.640.02460.189.927-
BRISTOL-MYER50,980-0,0651,29050,6804.700.840239.444.336-
BROADCOM A37,9900,0038,85037,7355.918.359226.459.496-
BROWN FORM.B88,870-1,3190,28088,340211.96918.852.565-
C H ROBINSON67,0804,1569,50065,7302.747.826184.085.656-
CA TECHNOLO.29,4900,0329,63029,410700.67120.672.807-
CABLEVISION19,350-0,9719,51019,1801.501.83029.103.663-
CABOT OIL&G33,027-1,2933,73032,9601.611.27253.499.225-
CAMERON INTL72,970-0,7674,04072,590911.87766.725.687-
CAMPBELL S.42,850-0,9743,44042,790398.35517.108.032-
CAPITAL ONE81,3000,1481,80081,0201.111.90090.515.776-
CARDINL.HLTH72,3700,1072,77972,060436.92131.640.158-
CAREFUSION44,8300,2245,14044,690257.17111.543.428-
CARMAX INC50,0201,1950,09049,560475.52423.747.097-
CARNIVAL CRP36,4400,3036,79036,3201.254.42345.803.248-
CATERPILLAR103,575-1,07105,320103,0302.708.816281.103.317-
CBRE GROUP31,700-2,4932,72031,6641.660.40553.281.566-
CBS CORP57,8600,6658,23057,6903.618.105209.683.295-
CELGENE CORP89,0601,5289,76088,5702.537.689226.335.466-
CENTERPOINT24,570-1,6425,10024,5651.149.90628.579.648-
CENTURYLINK40,0480,3740,23039,5705.152.835206.018.587-
CERNER CORP56,910-0,2857,48056,830679.74938.835.079-
CF INDS HLDG254,810-0,09256,680254,670214.31454.716.550-
CHARLES SCHW28,3601,5828,55028,1302.344.09466.350.049-
CHESAPEAK.EN26,895-0,6127,18026,7504.024.193108.202.098-
CHEVRON CORP132,4600,03133,690131,5002.592.227343.262.699-
CHIPOTLE MEX677,9600,53680,760676,000187.606127.272.848-
CHUBB CORP.88,010-0,6288,80087,760714.00462.885.331-
CIGNA CORP92,910-1,8295,29092,2102.073.511192.545.816-
CIMAREX ENER144,830-0,49147,660144,200412.91260.025.471-
CINCINNATI F46,760-1,3947,78046,645318.91715.007.691-
CINTAS CORP63,2400,1964,08062,930101.3726.402.868-
CISCO SYSTEM25,605-0,4125,84025,47012.688.271325.027.825-
CITIGROUP49,8550,8850,27049,6308.649.535432.188.720-
CITRIX SYS.69,5650,5770,25069,2801.360.48194.802.533-
CLOROX CO88,050-0,7089,19087,870553.89848.902.546-
CME HLDGS.75,5300,0476,14075,230558.37342.172.795-
CMS ENERGY29,370-2,0030,01029,3601.087.25132.305.488-
COACH INC34,8801,5434,92034,5001.605.78355.844.154-
COCA-COLA CO39,807-1,3540,50039,69010.530.488419.683.121-
COCA-COLA EN47,310-0,8447,95047,190771.77636.582.182-
COGNIZANT50,150-0,9751,12050,0601.533.19777.326.024-
COLGATE66,305-0,0866,73066,0201.604.884106.366.575-
COMCAST CL A55,0700,1555,45054,9604.318.368238.312.592-
COMERICA INC50,6602,1650,70049,8801.257.66763.290.079-
COMPUTER SCI64,100-0,3464,73063,950215.34913.838.219-
CONAGRA FOOD30,500-0,4230,74530,3603.451.720105.280.566-
CONOCOPHILLI84,570-0,1785,89084,1902.171.125184.312.880-
CONS.EDISON56,630-1,6857,57056,630789.40145.060.982-
CONSOL ENERG39,850-1,1740,76039,3601.735.76469.155.267-
CONSTELLAT A85,030-1,2986,56084,810489.42641.778.382-
CORNING INC19,800-1,0020,11019,5707.566.289149.585.533-
COSTCO WHOLE118,250-0,55119,070117,4401.003.322118.328.987-
COVIDIEN87,3300,2287,58087,0401.438.509125.544.578-
CROWN CASTLE74,4300,0575,25074,040661.33549.259.206-
CSX COR30,430-0,2930,77030,3552.396.62973.144.637-
CUMMINS INC142,740-0,67144,484141,7621.272.155181.346.585-
CVS CAREMARK77,9830,2278,20077,4301.761.827137.001.429-
D R HORTON I20,915-0,2621,15020,7902.956.34061.950.991-
DANAHER CORP73,760-0,4374,46073,6002.116.326156.267.607-
DARDEN RESTA46,310-1,2246,99046,300772.51536.016.812-
DAVITA HEALT71,310-0,0371,73070,970279.11819.880.821-
DEERE & CO85,340-0,5786,06085,0101.347.259114.987.343-
DELPHI AUTOM67,760-0,2868,24067,230992.17267.169.349-
DELTA AIRLIN37,7600,2138,13037,5005.720.674216.115.622-
DENBURY RESO17,365-0,5417,69017,3101.123.67619.650.059-
DENTSPLY INT47,2800,1547,57047,175343.78316.281.700-
DEVON ENERGY77,5100,1478,47077,2501.285.63699.970.283-
DIAMOND OFFS47,260-0,2148,02046,910717.93333.955.861-
DISC.FIN.SVS62,000-0,5562,83061,7301.479.22591.943.448-
DISCOVERY CO83,0500,1484,49082,760748.60662.381.787-
DOLLAR GENER56,4900,7056,52056,0052.200.047123.766.284-
DOLLAR TREE55,2901,5655,35054,5003.246.922178.174.844-
DOMINION RES68,730-1,7270,66068,730893.19962.163.434-
DOVER87,0100,0387,21086,480445.69538.691.986-
DOW CHEMICAL52,580-1,6353,80052,4303.163.801167.417.591-
DR.PEPPER59,700-1,6561,14059,690784.45747.138.334-
DTE ENERGY75,320-1,7477,01075,320618.98147.265.451-
DU PONT65,450-1,1366,54065,3101.403.67292.328.069-
DUKE ENERGY72,800-1,6074,20072,7901.137.84483.532.200-
DUN&BRADST.112,3001,55112,700110,670128.61814.416.405-
E TRADE FINA21,4802,3821,60021,0402.071.60144.447.649-
EASTMAN CHEM81,280-0,2982,52081,2101.833.176150.180.743-
EATON CORP.69,620-1,2669,78068,7606.982.250484.444.564-
EBAY INC.52,980-0,4353,58052,7604.097.425217.532.702-
ECOLAB INC109,510-0,29110,660109,150380.67441.788.983-
EDISON INTL.55,860-2,0357,19055,860658.02037.204.648-
EDWARDS LIFE94,27011,6494,47090,5223.504.098325.460.271-
ELECTRO.ARTS34,4600,3534,57034,3101.922.66866.221.108-
EMC CORP29,6300,5429,79028,6269.425.391278.469.406-
EMERSON ELEC65,280-1,2466,23064,7902.474.956161.490.136-
ENSCO PLC51,790-0,8252,49051,2801.938.406100.193.104-
ENTERGY CORP73,770-1,6375,51073,771692.25751.606.444-
EOG RSCS.INC114,030-0,18115,440113,682803.32991.900.275-
EQT97,390-0,9698,98097,170400.60539.121.081-
EQUIFAX INC.77,2270,4377,28076,740393.55030.327.081-
EQUITY RESID66,2301,2766,60565,086880.81658.318.475-
ESSEX PPTY T193,0800,50193,370191,95070.07613.519.916-
ESTEE LAUD.A74,289-0,1474,71073,690661.99148.974.557-
EXELON CORP.30,910-1,7831,66030,9003.087.16896.544.696-
EXPEDIA INC80,7600,1081,21080,3951.361.932110.006.107-
EXPEDITORS43,9840,7244,03543,590602.22826.463.885-
EXPRESS SCR.70,5804,9070,80069,2806.789.763475.225.018-
EXXON MOBIL103,000-0,53104,150102,5704.135.360426.951.107-
F5 NETWORKS114,9400,57116,110114,575653.79875.308.834-
FACEBOOK INC74,8901,6075,19074,13023.819.6381.778.933.934-
FAMILY DLR.75,1500,8775,80074,4603.075.909231.888.780-
FASTENAL CO.44,900-0,2245,10044,8201.124.47150.531.028-
FEDEX CORP.148,9601,24149,040147,360631.07593.543.048-
FIDELITY NAT56,6400,5156,75056,330637.52536.056.246-
FIFTH THIRD20,7450,0220,96520,6504.097.78485.254.805-
FIRST SOLAR65,7700,5866,10065,321776.48551.008.774-
FIRSTENERGY31,766-1,6532,06031,7094.979.829158.963.113-
FISERV INC62,030-0,5362,46061,310538.93733.270.682-
FLIR SYS.INC34,3910,2934,70034,240237.1628.150.902-
FLOWERSERVE75,650-0,2676,14075,280359.39427.200.267-
FLUOR CORP.74,8500,3475,12074,220514.18838.330.452-
FMC CORP67,145-1,3268,37067,050710.87847.991.160-
FMC TECHNOL.62,420-0,1362,84061,960511.22131.866.961-
FORD MOTOR17,410-0,2017,60017,32013.696.619238.929.300-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP99,077-0,79101,29099,010242.02524.117.210-
FRANKLIN RES55,440-2,9157,27054,8101.670.84092.836.548-
FREEP.-MCMOR37,760-0,4038,22037,6702.822.549106.846.181-
FRONTIER C.6,610-2,656,8206,48015.457.499102.882.021-
GAMESTOP A43,5900,3744,50043,2602.313.144101.293.732-
GANNETT CO33,5350,4633,70033,390887.47429.788.331-
GAP40,7500,8740,86040,5501.098.52244.727.202-
GARMIN LTD55,025-4,4461,75053,7807.235.626401.010.693-
GEN.DYNAMICS119,000-0,15119,980118,550561.12466.790.701-
GEN.ELECTRIC25,5450,3725,64025,40012.629.470322.051.485-
GENE.MILLS51,920-1,1252,70051,8401.027.86353.518.462-
GENE.MOTORS34,215-0,6834,66034,0109.330.437319.375.260-
GENERAL GROW23,485-0,9123,82523,4751.125.87326.597.173-
GENUINE PART84,5800,4084,87184,200321.24827.163.253-
GENWORTH FIN14,170-12,8515,08014,08020.461.534297.369.519-
GILEAD SCIEN93,7300,8094,34093,5606.016.227564.968.235-
GOLDMAN SACH175,410-0,07177,480175,3901.219.635214.740.524-
GOODYEAR25,370-8,0527,45025,2405.720.349148.435.620-
GOOGLE CL A594,1010,03598,450592,700604.402359.823.417-
GOOGLE INC585,325-0,05589,500584,000468.913275.017.568-
GRAHAM HOLD.689,470-0,01692,800687,4703.0742.119.259-
GRAINGER INC238,720-0,01239,760237,260190.13345.316.375-
HALLIBURTON71,050-0,2471,86070,7103.279.968233.243.116-
HARLEY DAVID63,1000,0663,62062,880467.46829.552.672-
HARMAN INTL112,470-0,11113,280112,210224.50225.300.320-
HARRIS CORP69,3901,8269,51066,850707.16648.392.430-
HARTFORD FIN34,990-0,3135,38034,9101.378.27148.334.585-
HASBRO, INC.50,6000,6850,69050,090329.98516.665.661-
HCP INC42,010-1,1842,70042,010797.29533.694.962-
HELMERICH &114,480-0,60116,640113,830416.91447.956.324-
HERSHEY FOOD90,250-1,1491,49090,200650.68058.892.786-
HESS CORP101,3901,98104,500101,2402.811.765289.348.051-
HEWLETT PACK35,9850,1336,08035,8403.696.748132.947.627-
HLTH.CARE IN63,920-0,6864,68063,905519.76733.365.922-
HOME DEPOT81,3870,5081,73081,0702.354.625191.553.923-
HONEYWELL93,740-0,0494,83093,3401.259.340118.170.420-
HORMEL FOODS46,330-1,5347,21046,240331.44815.407.327-
HOSPIRA55,9807,8656,43052,7802.421.734133.357.626-
HOST HOTELS22,580-0,7522,90022,5602.332.09752.923.210-
HUDSON CITY9,7800,009,8709,740792.1397.754.723-
HUMANA INC120,215-5,73125,000118,5302.416.604290.811.708-
HUNTINGTON B9,8600,209,9609,8303.243.44432.112.366-
IBM INTL194,280-0,15195,990192,9001.897.977368.801.984-
ILL.TOOL WKS84,0200,6284,28083,6301.277.072107.164.475-
INGERSOLL RA61,000-0,2961,50060,8201.085.44066.347.302-
INT.PAPER48,350-1,0449,02048,0502.636.371127.363.610-
INTEGRYS ENE67,720-1,9069,24067,710195.44213.399.659-
INTEL CORP34,155-0,1034,57034,04017.741.239607.516.795-
INTERCON.EXC195,345-0,02196,550194,830325.42863.583.391-
INTERPUBLIC20,220-1,5620,59020,2104.202.65085.929.483-
INTL FLAVORS103,0200,04103,590102,670114.68011.809.734-
INTUIT INC82,8100,1683,43082,491441.87036.613.392-
INTUITIVE S.467,3400,45469,990464,938121.70456.806.060-
INVESCO LTD38,149-0,1138,49037,9901.072.84941.020.059-
IRON MOUNT.34,100-0,2034,39033,950461.49015.746.592-
J & J102,2100,25102,850101,8102.681.696274.217.092-
JABIL CIRCUI20,5600,3920,63020,500623.01412.799.698-
JACOBS ENGR51,960-0,7852,65051,510704.73436.497.257-
JM SMUCKER102,315-0,91103,540101,930236.06124.170.285-
JOHNSON CONT48,120-0,6648,79048,0501.229.31859.497.516-
JOY GLOBAL60,510-1,1961,72060,390463.28828.136.731-
JP MORGAN CH58,7300,1559,28058,6354.968.451292.813.175-
JUNIPER NET.23,7400,1324,00023,6602.613.89862.251.026-
KANSAS C.STH110,3900,25111,250109,910231.60525.577.089-
KELLOGG63,730-1,7965,28063,6101.160.35874.317.796-
KEURIG GREEN119,960-0,62121,675118,730771.88692.312.008-
KEYCORP13,7400,9613,82013,6204.008.96354.977.314-
KIMBERLY CL.105,990-1,03107,548105,7901.223.328129.867.277-
KIMCO RLTY.22,870-1,9323,57022,8501.490.08234.546.657-
KINDER MORGN37,1950,0737,59037,1401.817.26967.832.654-
KLA-TENCOR71,6700,3872,39071,380568.80440.799.116-
KOHL'S CORP53,7303,4553,73052,0201.610.42685.417.961-
KRAFT FOODS57,210-0,9558,39057,0901.462.96883.811.388-
KROGER CO49,890-0,7450,45049,891946.24247.337.364-
L BRANDS58,3590,9758,53058,000661.46638.586.222-
L-3 COMMUNIC119,075-0,17120,260118,610254.08630.254.197-
LAB.CORP.AM.105,9300,52106,170105,210235.59624.870.573-
LAM RESEARCH67,830-1,4169,91067,4701.480.359100.888.390-
LEGG MASON I50,475-0,1151,16050,200302.21515.259.802-
LEGGETT & PL33,1000,5533,15032,940473.99615.657.035-
LENNAR CORP37,130-0,9137,65037,0501.122.68341.863.052-
LEUCADIA NAT25,0300,0425,20024,950534.78713.395.130-
LILLY ELI62,440-0,5363,18062,2701.709.701107.096.183-
LINCOLN NATL52,4140,3953,07052,190969.11250.956.005-
LINEAR TECH.45,2000,4245,44543,8301.293.19258.391.369-
LOCKHEED MAR169,9800,38170,490168,840472.53880.120.471-
LOEW'S CORP.42,930-0,7943,49042,840424.78218.305.003-
LORILLARD .60,975-1,0061,50060,7301.622.47298.941.263-
LOWES COS IN48,3400,6248,39048,0601.689.52381.525.567-
LYONDELLBASE108,190-0,09109,260107,7901.129.065122.412.211-
M & T BANK C122,3000,06123,337121,830174.03421.324.281-
MACERICH CO66,000-0,9266,94065,936335.86122.276.249-
MACY'S INC58,4501,4858,50057,7001.017.78359.253.087-
MARATHON OIL39,780-0,4040,40039,7801.400.12056.033.502-
MARATHON PET79,320-0,3980,13078,6701.520.519120.514.511-
MARRIOTT INT64,810-1,3466,47064,3602.369.375154.085.195-
MARSH & MC L51,890-0,2352,13051,6001.566.69981.249.950-
MASCO CORP.21,340-1,7021,82021,2902.640.61656.871.738-
MASTERCARD75,723-0,2276,29075,5502.941.269222.979.073-
MATTEL INC35,5650,8935,84035,350955.74034.036.195-
MCCORMICK&CO67,370-1,0768,37067,266376.11125.397.346-
MCDONALD'S95,760-0,0696,34095,5722.894.078277.453.810-
MCGRAW-HILL81,3200,4281,80081,140548.98244.684.115-
MCKESSON CRP191,2800,10192,390190,380448.78785.812.696-
MEAD JOHNSON93,560-1,3995,08093,180436.69640.893.043-
MEADWESTVACO42,580-0,5643,17041,6901.490.54863.061.508-
MEDTRONIC62,490-0,2662,96062,2602.566.469160.467.704-
MERCK & CO58,010-0,9758,85057,6054.106.154238.358.133-
METLIFE INC.54,3300,4454,85054,0603.702.593201.150.769-
MICHAEL KORS82,660-1,2183,31082,3201.835.237151.824.201-
MICROCHIP46,2600,0246,61046,050353.97416.395.580-
MICRON TECH.32,4901,1232,74032,2808.200.093266.686.704-
MICROSOFT43,510-0,8544,10043,29014.826.238645.946.571-
MOHAWK INDS.126,230-0,82128,500126,150591.90075.263.222-
MOL.COORS B69,320-1,1070,48069,310424.59829.576.392-
MONDELEZ INT37,230-2,0538,18037,1704.031.640150.938.957-
MONSANTO CO114,9200,45115,590114,6202.579.494297.160.030-
MONSTER BEVE64,950-0,2265,62564,320499.34432.382.857-
MOODY'S CORP89,810-0,3690,80089,420388.72234.961.967-
MORG.STAN.DW33,0351,1833,26032,7504.207.337138.845.907-
MOSAIC COM.47,030-0,3647,42246,930568.94926.775.195-
MOTOROLA SOL64,8900,2365,07064,580329.11421.318.293-
MURPHY OIL C67,140-0,1368,15066,880354.25923.876.985-
MYLAN INC50,160-0,4850,96049,8902.142.269107.894.521-
NABORS INDUS28,860-0,9929,45028,7351.054.07830.573.954-
NASDAQ OMX42,803-0,1143,06042,610475.21020.347.351-
NATIONAL OIL82,029-1,6683,45081,9802.320.016191.139.854-
NAVIENT CORP17,570-0,7417,97017,5401.240.92521.965.737-
NETAPP INC39,0901,3239,11038,6901.662.07164.680.988-
NETFLIX INC.431,7101,75432,430424,3101.231.222528.737.576-
NEWELL RUBB.31,2401,2631,42030,9401.094.70134.212.471-
NEWFIELD EXP41,230-5,1542,90041,0605.000.280209.368.723-
NEWMONT MNG.25,325-0,8425,68025,0352.323.72558.634.320-
NEWS CORPOR.17,780-0,5018,03017,7101.353.75624.285.028-
NEXTERA ENER96,630-1,8098,50096,630942.91992.120.829-
NIELSEN N.V.47,2300,0047,41047,0001.108.62952.298.575-
NIKE INC CL79,0301,1979,49078,2801.960.026154.903.206-
NISOURCE38,280-1,4739,07038,280814.94431.543.548-
NOBLE CORP32,210-0,2832,59031,8501.320.60242.461.844-
NOBLE ENERGY66,922-2,2269,22066,8302.552.503172.308.246-
NORDSTROM69,9101,4769,92568,930433.01130.076.337-
NORFOLK STH.103,5800,67104,050103,180817.57584.634.628-
NORTHEAST UT44,970-1,5345,95044,960790.96635.885.336-
NORTHERN TST67,4550,5167,96066,840734.28149.574.320-
NORTHROP GRU125,665-0,56127,230125,380402.16350.629.385-
NRG ENERGY30,830-0,5231,30030,8201.939.78060.151.025-
NUCOR CORP51,2300,4151,81051,1701.046.27353.857.007-
NVIDIA CORP.17,9801,1218,04017,8403.117.62955.949.281-
O'REILLY AUT151,7490,99152,000150,460241.85136.633.678-
OCCI.PETROL.98,565-0,77100,30998,2901.755.519173.636.628-
OMNICOM GROU71,750-0,4372,78071,670856.14961.819.522-
ONEOK INC NE66,190-0,9667,20066,200286.15719.046.466-
ORACLE CORP40,8840,6240,90040,5805.021.606204.650.530-
OWENS-ILLIN.31,910-1,6632,66031,450818.01426.155.915-
PACCAR INC.63,8000,4764,27063,020689.65743.856.736-
PALL CORP79,360-0,3879,94078,900169.30013.411.421-
PARKER HANNI117,640-0,08118,810116,930558.12265.564.768-
PATTERS.COS39,240-0,2839,64039,120114.2014.486.614-
PAYCHEX INC41,370-0,2941,73041,260745.99830.900.579-
PEABODY ENER15,390-1,0915,74015,3602.328.87236.185.081-
PENTAIR PLC69,580-0,5470,29069,130835.06158.078.659-
PEOPLE'S BAN14,735-0,2714,93014,700988.65214.637.289-
PEPCO HLDGS.27,200-0,6627,41027,1501.129.28730.777.926-
PEPSICO INC89,030-1,2390,55088,8102.005.531178.935.481-
PERKINELMER47,040-0,2347,54046,820449.53521.149.093-
PERRIGO CO154,420-0,14155,590153,990205.23331.748.580-
PETSMART INC69,500-0,7670,16069,490668.04046.576.884-
PFIZER29,255-0,7329,54029,03021.685.750632.887.770-
PG&E CORP.45,940-1,4246,71045,940934.42743.297.609-
PHILIP MORRI83,770-1,0485,07083,5401.965.261164.944.159-
PHILLIPS 6682,040-0,5283,41081,3901.403.170115.364.989-
PINNACLE WES54,840-1,8356,01054,840314.89817.437.571-
PIONEER NATU227,660-0,57231,050227,200310.91771.102.551-
PITNEY BOW.27,6004,7427,87026,7202.470.00868.069.468-
PLUM CREEK T41,646-2,3542,78041,580628.68526.393.327-
PNC FIN.SVCS83,8600,4884,47083,500851.30871.487.908-
PPG INDS.INC204,570-0,20206,670203,874273.64656.083.337-
PPL CORPOR.33,290-1,2233,93033,2801.196.93740.189.314-
PRAXAIR INC128,9550,21129,760128,500299.93738.687.253-
PRECISION CA233,0900,73233,688231,250540.975125.725.944-
PRICELINE GR1.251,2100,371.257,4901.249,920314.983394.839.537-
PRIN FINL GR50,817-0,2851,42050,650358.01718.248.842-
PROCTER GAMB78,510-0,1879,01078,3353.411.353267.939.263-
PROGRESSIVE23,715-0,5223,99023,6701.469.62834.922.476-
PROLOGIS INC41,585-0,4242,05041,580675.86428.271.864-
PRUDENTIAL88,4000,9889,41087,9601.245.514110.358.767-
PUBLIC SERV.36,155-2,4437,19036,1501.196.40943.843.125-
PUBLIC STORA174,5200,00175,168174,150111.38719.451.266-
PULTEGROUP18,145-1,3318,48018,1202.291.37841.795.651-
PVH CORP112,5500,22113,320112,052319.20435.942.913-
QEP RESOURSE34,1750,2834,47034,040836.36528.625.010-
QUALCOMM INC75,7500,5875,82075,1505.289.398399.155.428-
QUANTA SERVS34,6200,4934,77034,448690.94023.916.680-
QUEST DIAGNO62,4600,3562,51062,030521.11232.437.450-
RALPH LAUREN159,0400,45159,860158,470219.72834.971.139-
RANGE RESOUR76,160-2,5578,22076,0301.156.22888.666.847-
RAYTHEON CO.92,5400,0593,42092,060554.38851.269.469-
RED HAT57,5402,4857,59056,680651.86337.259.902-
REGENERON PH321,2995,51336,939320,7101.692.907556.280.944-
REGIONS FINL10,2700,8810,34010,2004.687.66648.182.643-
REPUBLIC SER37,7450,0737,76037,5501.217.72945.878.183-
REYNOLDS AME56,970-0,5157,89056,5601.720.14698.038.689-
ROBERT HALF49,500-0,5449,98049,250262.78313.004.132-
ROCKWELL AUT113,018-5,79114,270111,2401.788.354200.593.051-
ROCKWELL COL73,810-0,5574,78073,310697.63951.440.411-
ROPER INDUST146,280-0,42147,670145,470192.82728.232.919-
ROSS STORES64,3950,8264,56063,950676.94543.541.440-
ROWAN CIES31,010-0,2331,21030,810364.15311.293.622-
RYDER SYS IN88,0000,1188,25087,460206.56118.142.748-
SAFEWAY34,8000,1734,82034,6101.011.22035.098.434-
SALESFORCE55,6101,4255,65055,0401.039.85157.567.191-
SANDISK CORP93,1300,2594,32093,0701.199.123112.301.706-
SCANA CORP52,070-1,6253,24052,070413.82921.773.323-
SCHLUMBERGER110,340-0,70111,970110,1402.197.544243.664.557-
SCRIPPS NETW82,650-0,1983,42082,180269.45822.308.185-
SEAGATE TECH59,8100,7160,08059,460570.28634.085.480-
SEALED AIR32,6102,9734,47032,5803.424.603113.292.031-
SEMPRA ENRGY101,310-1,59103,500101,310423.02743.288.183-
SHERWIN WILL210,400-0,16211,830209,920201.86942.576.251-
SIGMA-ALDR.102,380-0,84103,765102,190182.11018.703.898-
SIMON PPTY G170,030-0,04171,010169,830468.47879.757.348-
SNAP ON INC122,440-0,95124,280122,070129.89815.941.017-
SOUTHERN CO.44,047-1,8145,00044,0302.675.205119.322.971-
SOUTHWES.ENE41,050-0,7041,53040,9201.826.74375.226.738-
SOUTHWEST AI28,8100,3529,10028,7102.291.91566.109.600-
SPECTRA ENRG42,265-0,9042,86042,220977.91341.479.744-
ST JUDE MED66,5030,7266,56066,080325.90821.612.197-
STANLEY BLAC89,100-0,2889,68088,560547.67648.754.336-
STAPLES INC11,1850,9511,29011,0806.783.38775.954.262-
STARBUCKS78,7500,1379,18078,5201.615.207127.335.974-
STARWOOD HTL78,587-0,2279,24678,1501.201.00694.467.408-
STATE STREET71,4500,6173,14071,060590.82242.226.166-
STERICYLCE118,9850,16125,430118,630110.13613.115.567-
STRYKER CORP80,4000,2280,71080,090583.95046.870.746-
SUNTRUST BK.38,7200,5739,02038,4801.030.77939.905.990-
SYMANTEC COR23,9150,5723,97023,7051.445.86934.440.165-
SYSCO CORP36,320-0,7436,88036,2101.091.02839.634.101-
T.ROWE PRICE79,4400,1081,63079,090631.70050.284.899-
TARGET CORP.61,3550,4261,62861,1401.650.599101.204.166-
TE CONNECTIV63,2500,8363,25062,6101.078.43067.889.217-
TECO ENERGY17,650-1,2917,98017,650761.27413.557.376-
TENET HEALTH53,370-1,1754,28053,0551.105.24359.182.889-
TERADATA CRP42,9400,2143,06042,680485.13520.786.967-
TESORO CORP.60,0300,0860,74059,730920.66655.372.720-
TEXAS INSTRS47,0050,5047,32046,7602.648.483124.549.680-
TEXTRON INC36,8400,3837,03036,550591.53121.735.037-
THE DIRECTV86,300-0,1086,91086,0001.021.48988.144.592-
THERMO FISH.124,3500,66124,570123,440503.31962.420.062-
TIFFANY & CO98,9401,3798,97097,730965.81494.681.354-
TIME WARNER150,2350,25151,270149,890485.84173.128.058-
TIME WARNER84,4300,6985,02084,0102.739.325231.583.357-
TJX COS INC.53,0451,0653,06052,6901.409.18774.568.116-
TORCHMARK53,430-0,5053,89053,290200.00110.710.913-
TOTAL SYSTEM32,090-0,7432,40032,090794.54125.580.247-
TRACTOR SUPP63,6000,0963,85363,320349.49122.225.251-
TRANSOCEAN41,6000,4641,77041,2202.156.73189.438.987-
TRAVELERS C.90,960-0,1891,59090,820918.88983.654.919-
TRIPADVISOR99,120-0,09100,44098,890540.77253.903.666-
TWENTY-FIRST32,065-0,2632,52532,03011.881.996382.834.346-
TYCO INTL.44,555-0,1744,86044,1602.093.86593.001.526-
TYSON FOODS38,340-2,1239,28038,2802.932.962113.109.386-
UNDER ARMOUR68,9700,1769,66068,8201.411.41397.679.518-
UNION PACF99,490-0,11100,31099,2902.028.154202.266.581-
UNITED PARCE98,8800,0299,59098,1902.164.851213.626.847-
UNITEDHEALTH82,310-2,3384,87081,7204.257.706351.142.380-
UNTD.TECHNS.106,670-0,61108,150106,0702.816.553300.867.571-
UNUM GROUP34,400-0,6134,73034,290813.59528.030.219-
URBAN OUTFIT35,9501,5535,96035,2101.034.27336.862.730-
US BANCORP42,8600,5243,02042,6552.882.705123.518.143-
US STEEL CRP33,12019,7033,25031,21020.954.446679.058.158-
V F CORP61,8800,6362,06061,520549.91034.024.196-
VALERO ENERG50,0400,3850,95049,6005.439.557272.861.778-
VARIAN MED.83,4900,4283,95582,940202.00816.833.225-
VENTAS INC63,960-0,8264,87063,970786.61150.552.185-
VERISIGN INC53,8800,1754,22053,710420.55322.654.811-
VERIZON COMM51,720-0,4852,15051,4206.959.997360.521.580-
VERTEX PHARM91,950-3,7895,24091,6101.319.738122.270.690-
VIACOM INC.B84,920-0,6986,35084,775810.69369.075.097-
VISA INC213,9700,22214,790213,4451.341.512286.967.258-
VORNADO RLTY106,8800,05107,570106,800358.74938.467.435-
VULCAN MATLS65,060-0,6066,10064,920297.63619.449.381-
WAL MART ST.74,920-0,6975,92074,6704.770.912357.927.653-
WALGREEN CP.70,7800,8870,86070,1002.260.106159.447.314-
WALT DISNEY86,7200,6087,10886,0912.871.097248.476.218-
WASTE MANGM.45,435-0,3445,69045,1101.084.83849.181.890-
WATERS CORP105,6300,45106,000105,060159.02716.769.269-
WELLPOINT HE111,410-1,01116,500108,0103.282.350362.721.666-
WELLS FARGO51,9200,7452,13051,6905.231.544271.569.972-
WESTERN DIGI101,5300,73102,670101,100888.69390.360.349-
WESTERN UNIO17,6600,8617,70017,5201.959.43234.543.806-
WEYERHAEUSER31,740-0,6932,21031,7201.233.63139.373.060-
WHIRLPOOL CO143,720-1,22146,130142,9601.103.103159.407.870-
WHOLE FOODS38,8703,1638,98037,6807.070.757271.123.934-
WILLIAMS COS57,314-1,3058,62057,1301.544.30089.050.360-
WINDSTREAM H11,320-4,3111,77011,21017.004.752195.012.196-
WISCONSIN EN44,440-1,9945,65044,440794.21035.754.381-
WYNDHAM WWID76,4750,0177,04076,120407.38531.212.290-
WYNN RESORTS218,3000,41218,950214,7411.026.252223.055.256-
XCEL ENERGY31,135-1,8131,81031,1301.008.20531.742.124-
XEROX CORP.13,1351,1913,20013,0306.017.66179.122.613-
XILINX INC41,3100,6141,60041,1202.122.62287.763.839-
XL GROUP PLC33,115-1,1533,66032,9701.331.80244.201.709-
XYLEM INC36,670-1,4237,51036,420634.78723.403.390-
YAHOO!36,7903,1136,99035,80020.040.181731.039.750-
YUM BRANDS73,125-0,9374,06073,0202.070.503152.135.177-
ZIMMER HLDGS101,8000,86102,020101,280676.18368.725.008-
ZIONS BANCOR29,210-0,4129,64029,0802.772.65381.174.961-
ZOETIS INC.33,0900,1833,17032,915862.34728.481.769-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,050-0,16128,950127,300509.80465.299.77371.527
LVMH130,250-1,10132,000129,750870.287110.656.68866.219
NIKE INC CL79,0301,1979,49078,2801.960.071154.906.763-
PHILIPS KON23,510-0,9123,74523,4852.189.16751.578.41522.491
PROCTER GAMB78,510-0,1879,01078,3353.411.353267.939.263-