AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    5,640 €
  • MAXIMO
    5,830 €
  • MÍNIMO
    5,490 €
  • VOL. DIARIO (TIT.)
    3.339.869
  • VAR. 2016(%)
    39,259 %
  • VARIACIÓN
    -1,74 % -0,100 €
  • APERTURA
    5,780 €
  • ÚLT. SESIÓN
    5,740 €
  • EFECTIVO
    18.743.678€
  • VAR. 12 MESES(%)
    75,155 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,97
MínimoMínimo 20162,21
Máximo 12 meses5,97
Míximo 12 meses2,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.267.886
Media títulos 12m7.656.478
Efectivo 3m26.089.466
Efectivo 12m30.191.311
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY177,5900,73177,980176,6901.693.951300.530.792-
ABBOT LAB.42,2900,00--903.771-
ABBVie Inc.64,2200,00--24--
ACCENTURE116,6500,00--90.40710.872.210-
ADOBE SYSTEM109,4900,00--11--
AES CORP13,1500,5413,16512,9605.722.53374.942.292-
AETNA INC.116,2600,45116,465115,2801.100.437127.680.513-
AFLAC CORP.72,4700,00--251.815-
AGILENT.TECH47,1801,0347,26046,5201.502.53370.599.367-
AGL RESOURCE65,970-0,0366,00065,9708.501.121560.847.856-
AIR PRODUCTS149,7800,63150,230148,7951.337.003199.909.223-
AKAMAI TECH52,280-0,7052,70051,3601.967.070102.417.663-
ALCOA INC.9,8800,00--9.62594.803-
ALEXION PHAR123,7600,00--20--
ALLEGHENY TE18,0703,9718,07017,4902.396.90442.805.110-
ALLEGION PLC69,4100,6869,42068,490366.03025.317.636-
ALLERGAN PLC237,790-0,66239,822236,3302.144.469510.072.888-
ALLIANCE DAT214,2100,35216,070212,750623.784133.577.480-
ALLSTATE COR69,1000,1769,14068,6151.506.424103.835.998-
ALPHABET A810,0600,00--386--
ALPHABET C781,5600,00--101--
ALTRIA GROUP63,7700,00--55035.035-
AM.TOWER COR112,6300,54112,770111,6401.483.736166.643.731-
AMAZON.COM828,7200,00--25.998--
AMER.EL.POW.65,360-0,2165,77564,7802.516.232164.195.461-
AMER.EXPRESS64,220-0,0964,50063,7303.580.052229.519.997-
AMER.FNCL.SV99,1500,7999,54998,300885.62387.658.521-
AMER.INTL G.59,5001,6959,53058,6405.982.737353.676.677-
AMEREN CORP50,360-0,4050,81049,7752.037.789102.373.832-
AMERISOURBRG83,200-0,0683,30082,4601.310.409108.736.166-
AMETEK INC47,9800,8648,05047,4301.731.08282.723.561-
AMGEN INC169,7100,00--132--
AMPHENOL COR64,9800,7465,03064,4501.707.712110.709.773-
ANADARKO PET61,2700,00--1157.098-
ANALOG DEVIC63,9300,1964,13063,2702.313.234147.787.199-
ANTHEM, INC.127,3700,85127,900126,2401.079.114137.168.122-
AON PLC112,280-0,11112,580111,140752.81484.235.444-
APACHE CORP63,7000,00--3.558227.666-
APART.IN.M.47,3800,4747,57046,9301.221.77857.771.161-
APPLE INC113,9500,00--222.968--
APPLI.MATLS.29,7400,00--1.902--
ARCHER DANIE41,850-0,1042,11041,4252.651.759110.603.276-
ASSURANT INC91,7701,1791,84090,800270.79624.752.812-
AT&T CORP.40,8500,00--1.59064.905-
AUTODESK INC72,6501,0472,69071,5501.797.111130.015.589-
AUTOMAT.DATA87,450-1,6989,09087,1102.095.348183.407.067-
AUTONATION47,450-0,4448,07046,830671.64831.729.323-
AUTOZONE767,150-1,60780,000764,590436.429335.942.226-
AVALONBAY CO181,5900,65182,200179,420519.31493.882.675-
AVERY DENSN78,3100,6878,45077,770331.27425.916.989-
AVON PRODUCT5,640-1,745,8305,4903.339.86918.743.678-
BAKER HUGHES49,8200,00--100--
BALL CORP80,4301,0980,50079,390736.83558.982.683-
BANK N.Y.39,5000,0039,65039,3108.066.077318.593.909-
BANK OF AMER15,3800,00--127.2961.955.113-
BARD C R INC227,300-0,56228,860226,320459.701104.488.198-
BAXTER INTL47,9201,2547,94047,1603.489.139165.842.963-
BB&T CORP.37,6500,6737,67037,2503.133.848117.417.136-
BECTON DICKI179,1700,11180,570178,240592.686106.064.952-
BED BATH&BEY42,2900,00--25--
BEMIS COMPAN50,9400,7750,95050,380525.91526.665.888-
BERKSHIRE B145,2800,00--1.010146.219-
BEST BUY CO.37,680-1,4938,25037,4504.270.647160.974.778-
BIOGEN INC.310,5500,00--5--
BLACKROCK IN361,680-0,03363,790359,140503.352181.891.127-
BLOCK H&R22,9200,00--451.039-
BOEING CO.132,2300,00--845111.696-
BORGWARNER34,7900,8734,97034,2602.825.07997.666.936-
BOSTON PROP.138,3800,66138,700137,380698.15396.391.610-
BOSTON SCIEN23,7500,00--1.000--
BRISTOL-MYER55,0900,00--5.061279.424-
BROADCOM LTD170,7000,00--3.150--
BROWN FORM.B47,1900,0647,39046,910731.10534.443.233-
C H ROBINSON70,2500,1970,51069,5901.040.02372.950.333-
CA TECHNOLO.33,3302,0233,35032,5002.824.64193.329.528-
CABOT OIL&G25,4904,7225,60024,4008.309.827208.321.546-
CAMPBELL S.54,9300,5955,01054,5101.547.49184.909.438-
CAPITAL ONE71,750-0,0772,09070,8102.498.563178.501.338-
CARDINL.HLTH78,2600,00--1.000--
CARMAX INC53,120-1,0853,89052,7751.802.41595.660.832-
CARNIVAL CRP48,7800,00--3.800183.893-
CATERPILLAR86,5900,00--8.982777.340-
CBRE GROUP28,3900,3528,84028,1902.150.63761.150.567-
CBS CORP54,1500,00--20.8931.132.122-
CELGENE CORP105,8300,00--311--
CENTERPOINT24,1201,0124,14023,7803.150.35075.645.574-
CENTURYLINK27,5500,00--40--
CERNER CORP62,4500,4862,52861,8601.080.48167.360.859-
CF INDS HLDG23,9500,00--1.12026.646-
CHARLES SCHW31,0601,0731,09030,6204.705.241145.281.373-
CHESAPEAK.EN6,7500,00--2.454.44615.794.605-
CHEVRON CORP102,1500,00--4.331442.297-
CHIPOTLE MEX418,3100,00--229.139-
CHUBB CORP.125,6800,87125,730124,450865.264108.333.562-
CIGNA CORP131,500-0,15132,360130,785459.72460.405.159-
CIMAREX ENER129,0805,35129,330121,8801.145.205144.971.386-
CINCINNATI F75,8900,00--100--
CINTAS CORP116,1700,00--8--
CISCO SYSTEM31,5000,00--410--
CITIGROUP46,8700,00--3.960184.939-
CITRIX SYS.86,0300,9186,08084,980669.50357.372.122-
CLOROX CO126,0200,14126,110125,020458.79457.681.325-
CME HLDGS.106,3200,58106,410104,7401.697.362179.485.168-
CMS ENERGY43,0000,00--100--
COACH INC35,9000,00--1.10039.707-
COCA-COLA CO42,1500,00--67.0032.830.159-
COCA-COLA EN39,3500,00--5.300209.024-
COGNIZANT54,8900,00--1.600--
COLGATE73,6000,1973,95072,9902.684.990197.175.731-
COMCAST CL A66,6800,7766,71066,0007.806.127518.525.108-
COMERICA INC47,6802,8947,70046,4302.364.514111.355.131-
COMPUTER SCI52,9001,5452,99051,6301.526.76680.240.866-
CONAGRA FOOD43,1300,00--4.959220.191-
CONOCOPHILLI42,1800,00--10.274432.149-
CONS.EDISON77,170-0,8778,04076,7801.719.324132.813.824-
CONSOL ENERG19,2405,2519,45018,3906.795.793129.454.420-
CONSTELLAT A165,3000,00--6210.248-
CORNING INC23,6300,00--1.68539.822-
COSTCO WHOLE149,4100,00--2.169--
CROWN CASTLE94,370-0,6495,36094,3602.649.750250.766.245-
CSX CORPORAT30,0100,00--337--
CUMMINS INC123,6002,60123,700120,9401.201.762147.660.016-
CVS HEALTH C90,1800,00--50--
D R HORTON I30,3201,0030,36029,9602.505.83575.713.804-
DANAHER CORP77,6200,00--45--
DARDEN RESTA61,1400,00--25--
DAVITA INC66,210-0,1866,29565,4501.729.884114.164.040-
DEERE & CO84,0901,9984,17082,7003.388.418283.413.041-
DELPHI AUTOM70,6303,2670,70068,5402.609.812182.910.761-
DELTA AIRLIN39,2300,00--1.55060.593-
DENBURY RESO3,1900,00--51.393164.365-
DENTSPLY SIR59,6400,2859,66059,0501.053.20362.547.725-
DEVON ENERGY41,5800,00--1.65068.885-
DIAMOND OFFS17,1800,00--1.21920.721-
DISC.FIN.SVS57,050-0,0457,31056,7002.496.935142.321.799-
DISCOVERY CO26,8000,00--1--
DOLLAR GENER70,5000,00--57040.186-
DOLLAR TREE79,400-1,3280,65079,0952.444.764195.100.968-
DOMINION RES75,8400,0876,11575,0802.037.478154.092.627-
DOVER71,4702,9171,55069,6801.304.12092.272.097-
DOW CHEMICAL52,3300,00--40020.920-
DR.PEPPER91,2800,6991,36090,5001.110.247101.126.959-
DTE ENERGY94,8800,00--1--
DU PONT67,190-0,1067,79066,4752.702.556181.047.739-
DUKE ENERGY81,1000,00--20016.220-
DUN&BRADST.135,9200,64136,130134,222118.18016.010.092-
E TRADE FINA28,4000,00--3.007--
EASTMAN CHEM66,7701,9466,87065,3601.330.76388.084.134-
EATON CORP.64,5701,8364,61063,5201.856.683119.061.654-
EBAY INC.31,8500,00--48.252--
ECOLAB INC121,3001,15121,440119,970889.290107.398.930-
EDISON INTL.73,700-0,0874,18072,9801.289.63294.844.695-
EDWARDS LIFE120,460-0,63121,300119,720676.08581.323.627-
ELECTRO.ARTS85,0000,00--50--
EMC CORP29,0500,9729,13028,650102.665.3022.971.041.441-
EMERSON ELEC52,6900,00--1005.269-
ENSCO PLC8,1500,00--4.11133.392-
ENTERGY CORP78,920-0,8580,07078,7101.936.365153.090.953-
EOG RSCS.INC93,9600,00--2.310217.099-
EQT70,2802,3971,39068,2603.700.825258.192.127-
EQUIFAX INC.134,4201,33134,660132,740652.41087.328.731-
EQUITY RESID65,5101,4465,59064,6502.383.510155.361.710-
ESSEX PPTY T227,4100,35228,900225,660442.142100.364.111-
ESTEE LAUD.A88,450-1,0589,76088,0201.565.435138.675.468-
EVERSOURCE E55,240-0,3155,58054,8101.120.56361.825.270-
EXELON CORP.34,010-0,5034,33033,6704.405.793149.945.877-
EXPEDIA INC115,9902,56116,080112,6403.446.042397.136.698-
EXPEDITORS51,4500,0851,47051,110782.94540.196.083-
EXPRESS SCR.70,9300,2071,35070,4501.621.065114.732.334-
EXXON MOBIL86,9000,00--8.640749.542-
F5 NETWORKS124,0300,95124,530121,830717.44588.881.606-
FACEBOOK INC129,2300,00--53.559--
FASTENAL CO.40,8701,1940,91040,3551.359.90655.310.640-
FEDEX CORP.175,4500,00--32056.144-
FIDELITY NAT77,230-0,6677,88076,5701.702.718131.205.830-
FIFTH THIRD20,540-0,2420,71020,3208.417.062172.499.268-
FIRST SOLAR39,0800,00--3.646--
FIRSTENERGY33,540-0,3933,88033,2803.954.414132.594.269-
FISERV INC100,2300,00--12--
FLIR SYS.INC31,700-0,2531,91031,540396.91812.587.778-
FLOWERSERVE47,2003,4447,26045,7501.023.02647.806.311-
FLUOR CORP.50,5502,6450,59049,070926.64346.340.304-
FMC CORP48,5400,7448,60547,6101.178.76556.861.501-
FMC TECHNOL.28,5300,00--6.081176.435-
FORD MOTOR12,0900,00--9.025108.786-
FOSSIL GROUP28,3000,00--500--
FRANKLIN RES34,9401,4534,97034,3701.732.05360.158.704-
FREEP.-MCMOR10,9100,00--97.7371.061.697-
FRONTIER C.4,3400,00--35.878--
GAMESTOP A27,4900,2227,85527,2001.166.37332.061.960-
GANNETT11,8801,4511,90011,680697.2948.240.481-
GAP22,0600,00--64714.364-
GARMIN LTD48,980-0,0649,30048,490919.90544.935.151-
GEN.DYNAMICS156,0100,47156,208155,1001.082.628168.632.194-
GEN.ELECTRIC29,9000,00--8.512253.630-
GENE.MILLS64,0800,2564,19063,7602.474.918158.319.019-
GENE.MOTORS31,9000,00--1033.281-
GENERAL GROW28,170-0,4628,43027,9004.298.393120.861.784-
GENUINE PART100,7400,00--35--
GENWORTH FIN4,9600,00--55--
GILEAD SCIEN78,9700,00--3.573--
GOLDMAN SACH163,4500,00--20333.183-
GOODYEAR32,8200,00--610--
GRAHAM HOLD.484,490-0,52489,000476,06137.61918.160.779-
GRAINGER INC219,2700,56219,470216,170337.71473.717.360-
HALLIBURTON42,7900,00--1.72673.925-
HARLEY DAVID52,8401,3452,90051,9701.102.96957.965.984-
HARMAN INTL84,0201,0884,21082,060692.46757.931.442-
HARRIS CORP91,9500,4092,12091,280651.85059.848.825-
HARTFORD FIN42,9200,4942,94542,4601.640.11170.096.211-
HASBRO, INC.79,610-0,3380,30079,355861.16968.602.358-
HCP INC39,3401,5039,36538,8102.109.00582.489.301-
HELMERICH &62,7800,00--2.802176.085-
HERSHEY FOOD95,1300,4595,41094,580722.68168.586.040-
HESS CORP49,8400,00--1004.984-
HOME DEPOT128,2700,00--54069.571-
HONEYWELL117,1600,82117,260115,8603.326.543387.874.581-
HORMEL FOODS38,3700,3138,46938,1202.103.83180.585.142-
HOST HOTELS15,6000,00--75--
HP INC15,4900,9815,49015,1709.741.906149.907.475-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC176,580-0,36177,990175,370488.38786.141.454-
HUNTINGTON B9,9201,859,9209,74011.634.017114.327.485-
IBM INTL158,2900,00--747118.304-
ILL.TOOL WKS120,0101,40120,070118,5401.473.222176.108.957-
INGERSOLL RA67,4901,2067,59566,7102.314.538155.675.594-
INT.PAPER48,1101,2848,14047,3002.782.832132.935.049-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP37,4400,00--652--
INTERCON.EXC270,960-0,94274,390269,430774.165209.404.123-
INTERPUBLIC22,4300,9922,44022,0203.641.83681.063.627-
INTL FLAVORS142,0000,52142,120140,600357.65050.545.887-
INTUIT INC110,1800,06110,305109,3901.129.058124.113.845-
INTUITIVE S.717,7700,00--160--
INVESCO LTD30,9800,8830,99530,5202.705.85983.393.762-
IRON MOUNT.38,4401,2638,47037,7801.390.93053.033.935-
J & J119,3900,00--20424.375-
JABIL CIRCUI22,0000,00--93220.485-
JACOBS ENGR52,2102,8852,25551,100837.12543.389.863-
JM SMUCKER134,7200,00--20026.996-
JOHNSON CONT46,2100,00--17--
JOY GLOBAL27,7600,5427,83027,6201.330.64636.914.249-
JP MORGAN CH66,7100,00--1.20179.969-
JUNIPER NET.23,930-0,4624,21523,8404.957.614118.905.397-
KANSAS C.STH92,4300,9192,58091,6201.081.18499.609.914-
KELLOGG77,8200,5777,89077,3501.117.69486.849.406-
KEYCORP12,2400,7412,25012,05011.451.505139.180.446-
KIMBERLY CL.126,4800,63126,590125,2001.422.434179.160.825-
KIMCO RLTY.29,9800,7430,00029,6501.309.07139.117.921-
KINDER MORGN22,7400,00--12.431282.454-
KLA-TENCOR69,850-0,2170,23569,5001.056.36773.862.448-
KOHL'S CORP42,510-0,4443,06041,9652.780.246117.953.882-
KROGER CO29,8400,00--41012.294-
L BRANDS70,9500,00--40528.702-
L-3 COMMUNIC153,6100,73153,920152,820580.89489.071.962-
LAB.CORP.AM.136,890-0,65138,250135,720727.33999.377.782-
LAM RESEARCH92,9400,4693,20092,1801.227.477113.818.050-
LEGG MASON I33,7701,2033,83033,150492.00816.544.556-
LEGGETT & PL46,580-3,6047,91045,8602.481.500115.014.050-
LENNAR CORP43,2001,1243,32042,5881.899.96481.736.831-
LEUCADIA NAT18,8600,5318,92018,6101.306.92824.590.634-
LILLY ELI80,710-0,2181,17080,0202.467.803198.890.855-
LINCOLN NATL46,5701,1346,61045,6651.449.82167.016.090-
LINEAR TECH.59,2200,2459,24058,9801.514.76889.587.014-
LOCKHEED MAR245,750-0,02246,960244,8601.352.627332.264.842-
LOEW'S CORP.40,9401,2640,97040,3001.132.77346.096.498-
LOWES COS IN71,7600,00--2.600186.644-
LYONDELLBASE80,0002,8580,07077,1904.062.372319.806.579-
M & T BANK C115,7100,16116,170114,250569.28665.579.470-
MACERICH CO82,030-0,0182,49081,470554.95745.414.850-
MACY'S INC36,1000,00--50017.836-
MARATHON OIL15,1800,00--43.725664.952-
MARATHON PET42,6400,00--33014.130-
MARRIOTT INT67,3800,4967,44066,7004.599.161308.664.412-
MARSH & MC L67,230-0,2567,50066,7401.836.719123.203.069-
MASCO CORP.34,550-0,7834,97034,3904.164.629144.014.120-
MASTERCARD101,5100,00--76277.606-
MATTEL INC31,050-0,9931,47030,7304.808.340149.330.692-
MCCORMICK&CO97,7700,2397,88097,215531.96751.928.490-
MCDONALD'S115,1800,00--1.237142.664-
MCKESSON CRP166,6200,00--80--
MEAD JOHNSON78,3101,9978,35076,6301.674.758130.504.344-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC86,7400,00--2.176189.365-
MERCK & CO63,3000,00--95060.183-
METLIFE INC.44,1300,8744,17043,4555.922.050260.001.683-
MICHAEL KORS48,2400,1548,35047,7701.895.49991.222.595-
MICROCHIP61,6500,5461,78061,0801.335.02382.053.984-
MICRON TECH.17,4400,00--102.567--
MICROSOFT58,0300,00--1.303--
MOHAWK INDS.201,520-0,67202,940199,705692.232139.258.803-
MOL.COORS B109,6100,00--2--
MONDELEZ INT43,4000,00--1.100--
MONSANTO CO102,5600,00--6.545671.412-
MONSTER BEVE146,8300,00--25--
MOODY'S CORP109,570-0,38110,160108,2401.040.222113.721.125-
MORG.STAN.DW31,7700,00--49415.645-
MOSAIC COM.24,4601,9624,48023,9205.132.944124.186.447-
MOTOROLA SOL76,7900,6276,96076,1601.100.12884.385.318-
MURPHY OIL C28,9100,00--2507.223-
MYLAN N.V.40,2200,00--20.066--
NABORS INDUS11,26010,7211,27010,24012.113.484130.715.394-
NASDAQ, INC68,210-0,5068,56068,050622.11642.456.306-
NATIONAL OIL36,2700,00--3.315119.997-
NAVIENT CORP14,5600,4814,63514,2902.323.47033.701.002-
NETAPP INC35,150-0,5435,59034,8702.855.658100.316.409-
NETFLIX INC.97,4800,00--11.535--
NEWELL RUBB.52,1400,00--53027.738-
NEWFIELD EXP42,0306,4142,10039,3703.760.752153.948.639-
NEWMONT MNG.39,2100,00--8.475330.463-
NEWS CORPOR.14,0200,4314,04013,8502.545.71435.561.588-
NEXTERA ENER126,4800,00--800100.840-
NIELSEN N.V.53,6500,3053,68053,2701.152.09161.622.928-
NIKE INC CL53,2500,00--28.4561.511.181-
NISOURCE24,650-0,1624,80024,4102.279.45056.048.256-
NOBLE CORP6,2100,00--27.841172.739-
NOBLE ENERGY34,7000,00--2508.700-
NORDSTROM51,7800,1451,94051,1601.460.34075.277.898-
NORFOLK STH.95,5301,1195,62094,1701.100.160104.623.235-
NORTHERN TST67,5900,0667,89067,0501.170.87879.002.182-
NORTHROP GRU217,9000,00--74--
NRG ENERGY11,4200,00--1501.761-
NUCOR CORP49,7302,1349,76048,9302.125.259105.069.404-
NVIDIA CORP.66,7800,00--14.402--
O'REILLY AUT281,970-0,90284,570281,320675.817190.830.243-
OCCI.PETROL.71,9000,00--3.235232.505-
OMNICOM GROU85,2800,3885,38084,580777.79966.103.425-
ONEOK INC NE51,2405,0051,72048,8152.787.803140.703.762-
ORACLE CORP39,4400,3639,50039,1608.055.806317.261.002-
OWENS-ILLIN.18,5703,6918,62017,9402.185.62340.157.762-
PACCAR INC.58,5101,9758,55057,4901.251.87072.824.657-
PARKER HANNI124,7801,70124,920122,840903.460111.996.244-
PATTERS.COS46,1800,6146,20045,6601.000.90145.947.661-
PAYCHEX INC57,5000,00--651--
PEABODY ENER-------
PENTAIR PLC63,2802,9663,43061,8001.912.792120.031.141-
PEOPLE'S BAN15,8401,0815,85015,6102.534.67639.920.133-
PEPSICO INC107,3800,00--142.78915.683.429-
PERKINELMER56,1600,2356,22055,700595.82233.366.270-
PERRIGO CO97,2800,00--83881.542-
PFIZER33,9900,00--64421.917-
PG&E CORP.62,3800,0362,59061,7502.050.062127.681.346-
PHILIP MORRI99,4100,00--3.196318.141-
PHILLIPS 6681,1900,00--27522.322-
PINNACLE WES77,870-0,8278,69077,1901.094.32485.094.853-
PIONEER NATU183,4306,17184,070172,7002.455.360443.400.694-
PITNEY BOW.17,9501,5817,95517,665873.72815.600.151-
PNC FIN.SVCS89,4100,9789,49088,4803.313.054294.707.086-
PPG INDS.INC103,5701,09103,950102,3701.300.810134.098.681-
PPL CORPOR.35,110-0,3735,48034,8204.123.336144.537.358-
PRAXAIR INC118,3501,15119,500117,7302.086.596246.929.022-
PRICELINE GR1.458,0300,00--12.047--
PRIN FINL GR51,4201,9851,44050,5201.927.68998.300.572-
PROCTER GAMB89,4600,00--521.66746.668.329-
PROGRESSIVE31,5300,3231,55031,2801.763.43655.462.001-
PROLOGIS INC54,5101,1554,62053,9901.670.76390.815.826-
PRUDENTIAL81,6501,2381,75080,4101.996.248161.936.236-
PUBLIC SERV.42,750-0,1243,04042,4001.598.76768.261.755-
PUBLIC STORA225,8301,30226,110222,7601.009.009226.950.643-
PULTEGROUP20,1400,00--68--
PVH CORP106,8300,43107,060105,741542.02457.766.804-
QEP RESOURSE18,7505,5718,79017,4295.986.430109.139.203-
QUALCOMM INC63,4500,00--205--
QUANTA SERVS27,8303,5327,85026,9702.943.34580.957.881-
QUEST DIAGNO84,9400,0785,06084,085665.25156.302.320-
RALPH LAUREN97,9400,6098,49097,120453.35644.307.751-
RANGE RESOUR38,6200,00--40015.399-
RAYTHEON CO.139,3700,19139,850138,5701.167.237162.411.690-
RED HAT80,5601,8380,61579,1352.185.215175.101.496-
REGENERON PH419,1000,00--74--
REGIONS FINL9,8301,249,8309,63012.879.550125.382.419-
REPUBLIC SER50,590-0,3550,95050,2201.156.95058.397.398-
REYNOLDS AME47,8600,00--35016.751-
ROBERT HALF38,6400,00--3.834145.754-
ROCKWELL AUT117,7001,80117,820116,040738.35886.405.901-
ROCKWELL COL85,4000,2285,81084,540847.85672.305.753-
ROPER TECHNO182,8401,82183,030179,890463.54284.238.004-
ROSS STORES63,4300,00--20--
ROWAN CIES14,6000,00--100--
RYDER SYS IN65,0701,4365,17063,645398.27625.722.496-
S&P GLOBAL I127,5600,55127,740125,6901.024.424130.025.323-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE71,6200,00--6.845490.755-
SCANA CORP73,660-0,5474,31073,010677.81149.854.829-
SCHLUMBERGER78,0100,00--22517.574-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH38,2100,00--450--
SEALED AIR46,5200,5446,70046,0901.222.28556.664.399-
SEMPRA ENRGY108,6500,43109,010107,370842.96091.345.674-
SHERWIN WILL281,920-0,16283,820280,630658.686185.759.990-
SIMON PPTY G212,610-0,15213,730210,6701.149.558243.586.282-
SNAP ON INC150,890-0,03151,710149,750433.04265.171.521-
SOUTHERN CO.52,700-0,2653,02052,5105.819.733306.708.658-
SOUTHWES.ENE13,4200,00--5.22070.262-
SOUTHWEST AI38,0700,00--1565.842-
SPECTRA ENRG42,7602,9442,86041,4454.302.241182.208.510-
ST JUDE MED79,7300,1679,87079,3501.165.71892.802.693-
STANLEY BLAC123,5101,03123,600122,250986.575121.428.637-
STAPLES INC8,3700,00--687--
STARBUCKS53,9800,00--1.047--
STARWOOD HTL77,050-0,2677,75076,82018.603.9101.436.456.261-
STATE STREET70,4400,5170,59069,6702.156.554151.313.317-
STERICYLCE81,5301,5881,96080,5001.554.533126.423.639-
STRYKER CORP117,310-0,09117,550116,480918.566107.528.162-
SUNTRUST BK.43,5900,6043,63042,9902.495.702108.124.043-
SYMANTEC COR25,2700,4425,31025,0606.164.761155.342.730-
SYSCO CORP49,4400,4149,47049,1202.852.477140.733.228-
T.ROWE PRICE66,3501,2166,39565,2301.657.117109.347.848-
TARGET CORP.67,8200,00--1318.884-
TE CONNECTIV64,310-0,3664,86063,940961.82161.788.054-
TECO ENERGY27,640-0,0427,67027,64018.306.557506.033.509-
TENET HEALTH22,3603,1422,55021,1502.926.46364.358.774-
TERADATA CRP30,9601,8430,99030,1201.313.09940.264.342-
TESORO CORP.82,860-0,0484,27082,0602.402.955199.189.350-
TEXAS INSTRS69,7400,00--150--
TEXTRON INC40,1801,4940,22039,565845.30233.789.341-
THERMO FISH.158,640-0,15159,090157,140940.989148.817.316-
TIFFANY & CO71,2000,00--100--
TIME WARNER78,5600,8778,59077,8803.337.387261.476.595-
TJX COS INC.74,390-1,1375,47074,1602.676.983199.351.176-
TORCHMARK63,9300,7163,97063,150381.44224.271.535-
TOTAL SYSTEM47,7400,7447,78046,930829.08039.360.407-
TRACTOR SUPP68,750-0,3569,16068,4101.275.32187.614.425-
TRANSOCEAN10,0200,00--220.2162.185.753-
TRAVELERS C.115,0100,52115,090114,180859.86798.671.371-
TRIPADVISOR64,080-0,2865,03063,7201.525.97397.831.807-
TWENTY-FIRST24,3100,4524,53024,20013.911.291338.282.254-
TYSON FOODS76,0200,00--362.763-
UNDER ARMOUR39,3800,00--301.184-
UNION PACF96,1601,3896,23094,9402.533.466242.406.333-
UNITED PARCE109,2500,00--41445.125-
UNITEDHEALTH140,410-0,27141,710139,6601.981.469278.002.676-
UNTD.TECHNS.102,3500,00102,870101,6705.010.716511.954.875-
UNUM GROUP35,2201,0635,37034,675932.05232.641.299-
URBAN OUTFIT34,580-1,5735,27034,1602.085.25672.006.183-
US BANCORP42,8100,4542,97042,3804.482.646191.130.163-
US STEEL CRP20,1300,00--23.454469.009-
V F CORP55,670-1,6156,60055,1955.265.023293.280.208-
VALERO ENERG55,1100,00--44024.414-
VARIAN MED.99,5500,7599,66098,730534.99853.138.943-
VENTAS INC72,9301,3573,03071,8701.943.255140.995.587-
VERISIGN INC79,4200,9979,65078,545738.26358.511.993-
VERIZON COMM52,0600,00--20010.412-
VERTEX PHARM88,8400,00--104--
VIACOM INC.B36,5600,00--34.996--
VISA INC82,9700,00--51742.905-
VORNADO RLTY103,1900,44103,480102,230529.06454.512.215-
VULCAN MATLS115,5600,00--2.220253.569-
WAL MART ST.71,790-0,7572,32071,3806.181.257443.507.044-
WALGREENS B.80,660-0,3881,47080,1503.109.992250.771.094-
WALT DISNEY92,2000,00--1.597146.935-
WASTE MANGM.63,850-0,0664,16063,7201.455.71692.936.403-
WATERS CORP158,240-0,78159,499156,790560.45088.385.094-
WEC ENERGY61,310-0,6061,91060,8701.626.72499.703.540-
WELLS FARGO45,3100,00--33.3371.505.495-
WELLTOWER76,4501,2376,54075,5901.639.989124.933.214-
WESTERN DIGI58,0100,00--1.408--
WESTERN UNIO20,5001,1820,53020,1403.747.89776.325.547-
WEYERHAEUSER32,3902,0832,59031,9303.978.916128.464.873-
WHIRLPOOL CO162,290-0,32163,110159,730865.714139.572.055-
WHOLE FOODS28,4200,00--140--
WILLIAMS COS31,0000,00--80024.800-
WINDSTREAM H10,3500,00--25--
WYNDHAM WWID67,4700,1867,79067,0101.038.79369.935.388-
WYNN RESORTS101,6600,00--2.576--
XCEL ENERGY42,250-0,2842,50041,8602.453.675103.471.965-
XEROX CORP.10,0801,2810,0909,9707.962.60779.881.669-
XILINX INC53,3500,2453,49052,9701.341.95571.462.995-
XL GROUP PLC34,1501,2234,16533,7001.993.07867.601.418-
XYLEM INC52,2100,2152,59051,9301.213.30563.309.284-
YAHOO!43,6900,00--14.619--
YUM BRANDS90,2200,4090,30089,5002.418.438217.520.117-
ZIMMER BIOME128,6100,47128,730125,010664.69685.121.368-
ZIONS BANCOR30,8501,4530,85030,2302.115.66264.619.933-
ZOETIS INC.51,750-0,2352,17051,2202.842.261146.546.692-
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG155,150-0,26157,400155,050308.46948.020.64732.460
L'OREAL168,5000,03169,900168,450182.17530.851.71994.323
LVMH151,900-0,33154,200151,750218.01833.401.52077.125
NIKE INC CL53,2500,00--28.4561.511.181-
PHILIPS KON26,515-0,2326,77026,4301.040.05227.683.70225.149
PROCTER GAMB89,4600,00--521.76746.677.275-

ºC

ºC