AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,36%
  • Precio
    13,495 €
  • MAXIMO
    13,812 €
  • MÍNIMO
    13,320 €
  • VOL. DIARIO (TIT.)
    1.467.017
  • VAR. 2014(%)
    -21,632 %
  • VARIACIÓN
    -2,49 % -0,345 €
  • APERTURA
    13,810 €
  • ÚLT. SESIÓN
    13,840 €
  • EFECTIVO
    19.787.418€
  • VAR. 12 MESES(%)
    -40,371 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,25
MínimoMínimo 201413,22
Máximo 12 meses24,71
Míximo 12 meses13,22
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.189.187
Media títulos 12m3.936.209
Efectivo 3m59.693.552
Efectivo 12m65.586.338
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,980-0,10145,447144,720143.08420.748.195-
ABBOT LAB.43,070-0,0543,27042,960472.68420.383.173-
ABBVie Inc.54,5200,8754,75054,3401.958.623106.808.804-
ACCENTURE80,4000,1480,42580,192197.03015.828.858-
ACE LTD104,8411,48105,100103,760129.89913.546.400-
ACTAVIS220,0001,68220,220217,645462.685101.379.002-
ADOBE SYSTEM72,100-0,2272,55072,090129.6449.369.514-
ADT CORPORAT33,010-0,4533,23832,89080.2532.655.001-
AES CORP15,115-0,6915,22015,110307.0764.651.802-
AETNA INC.84,690-0,2185,20084,39285.8977.281.858-
AFLAC CORP.63,461-0,2563,70063,23081.2315.160.767-
AGILENT.TECH57,7600,0758,31057,650258.94415.023.464-
AGL RESOURCE54,240-0,2454,59054,21011.339616.445-
AIR PRODUCTS132,0201,30133,000130,050663.73687.674.613-
AIRGAS109,0700,15109,200108,43031.4973.427.336-
AKAMAI TECH58,880-0,0759,02058,76091.1245.367.340-
ALCOA INC.17,1500,3517,22017,0003.582.63061.196.336-
ALEXION PHAR172,3602,61173,490168,230382.74065.547.210-
ALLEGHENY TE42,290-3,5443,85042,280355.40115.247.769-
ALLEGION PLC54,420-0,8754,92054,10323.4621.275.915-
ALLERGAN INC171,7500,77172,000169,050226.73138.713.547-
ALLIANCE DAT272,210-0,03273,170270,59035.2479.567.914-
ALLSTATE COR58,2900,3458,31558,120118.9306.922.748-
ALTERA CORP.33,580-4,1134,32033,2401.398.48747.121.739-
ALTRIA GROUP41,880-0,1242,00041,755494.99420.734.655-
AM.TOWER COR93,0300,1693,30092,930143.71513.384.264-
AMAZON.COM360,389-0,12360,630358,050375.432134.834.901-
AMER.EL.POW.54,010-0,0754,23053,978121.8596.590.841-
AMER.EXPRESS93,4540,0993,59093,190156.92314.650.441-
AMER.FNCL.SV122,531-0,16122,916122,10033.4864.099.851-
AMER.INTL G.54,9300,4254,96054,700581.07531.839.946-
AMEREN CORP40,120-0,2240,24040,10060.3862.426.532-
AMERISOURBRG73,8500,1874,00073,730111.1388.208.397-
AMETEK INC51,970-0,3652,25051,81038.3071.992.829-
AMGEN INC121,8200,59122,390121,350299.05636.446.074-
AMPHENOL COR98,0700,8899,78097,210159.29115.718.819-
ANADARKO PET108,6700,32109,320108,490303.17933.027.471-
ANALOG DEVIC52,380-2,5553,40052,360282.03714.900.832-
AON PLC91,1600,1291,24090,87088.4168.055.944-
APACHE CORP102,270-0,82103,020101,470521.50353.341.047-
APART.IN.M.33,8900,0933,93033,81042.7481.448.353-
APPLE INC96,2001,5696,28095,17017.567.7351.681.276.158-
APPLI.MATLS.22,145-1,6722,62022,0902.224.62449.470.966-
ARCHER DANIE48,2300,0648,38048,100242.75411.712.079-
ASSURANT INC65,600-0,2665,99065,49819.6811.291.236-
AT&T CORP.35,930-0,0335,96035,8002.234.47680.168.083-
AUTODESK INC56,7400,6256,87056,500412.47223.411.415-
AUTOMAT.DATA81,430-0,3181,60081,29094.9407.736.432-
AUTONATION56,9000,0257,21056,860127.2917.259.138-
AUTOZONE509,520-0,47510,669508,5908.0584.108.072-
AVAGO TECHN.74,790-0,8075,71074,510186.55513.986.588-
AVALONBAY CO146,140-0,16146,680146,10080.90111.834.958-
AVERY DENSN50,6600,2850,73050,49051.7572.619.266-
AVON PRODUCT13,495-2,4913,81213,3201.467.01719.787.418-
BAKER HUGHES74,390-0,4074,82074,100176.81913.169.479-
BALL CORP62,650-0,8963,27062,650129.2558.142.354-
BANK N.Y.38,980-0,2039,08038,885719.95728.053.412-
BANK OF AMER15,5700,3215,59015,5105.993.17093.144.050-
BARD C R INC144,5300,49144,860144,27536.1535.225.081-
BAXTER INTL76,9600,1277,31076,860220.89817.040.336-
BB&T CORP.37,311-0,4837,59037,250284.97510.645.754-
BECTON DICKI118,3900,13118,710118,18048.7045.771.550-
BED BATH&BEY61,325-0,2861,54061,249265.87416.324.025-
BEMIS COMPAN39,740-0,2539,80039,59064.7332.569.848-
BERKSHIRE B128,169-0,20128,500128,090157.78020.235.142-
BEST BUY CO.30,9800,3231,06030,720373.18111.531.143-
BIOGEN IDEC340,63212,17343,586333,6201.472.007499.929.346-
BLACKROCK IN317,821-0,39320,000317,37554.77017.434.380-
BLOCK H&R32,000-0,0932,14031,970135.6944.344.976-
BOEING CO.126,758-2,30128,400126,3602.858.047364.591.624-
BORGWARNER65,660-0,0666,00065,370108.6667.135.759-
BOSTON PROP.121,249-0,35121,850121,24956.2866.839.278-
BOSTON SCIEN12,8900,3112,95512,850346.4544.465.965-
BRISTOL-MYER49,3900,5549,49049,070442.45921.785.132-
BROADCOM A39,9102,9940,74039,7504.714.756189.458.698-
BROWN FORM.B92,710-0,1093,07092,74634.1703.177.160-
C H ROBINSON66,2800,4966,39065,700121.2098.021.393-
CA TECHNOLO.28,7091,0928,81028,410323.4209.268.861-
CABLEVISION18,870-0,8419,04018,820160.5183.041.944-
CABOT OIL&G32,740-0,7933,22032,730806.36926.546.231-
CAMERON INTL68,650-0,6269,37068,57096.4286.643.223-
CAMPBELL S.44,115-0,0644,26044,04068.5493.026.123-
CAPITAL ONE82,1600,0582,39082,010191.59315.746.530-
CARDINL.HLTH71,6201,2771,67570,845462.81332.991.023-
CAREFUSION44,4500,2944,54044,33042.5991.894.087-
CARMAX INC51,210-0,2151,41051,03071.9853.690.131-
CARNIVAL CRP36,260-0,2836,44036,200113.6384.121.741-
CATERPILLAR109,010-0,95109,980108,210588.30364.128.497-
CBRE GROUP33,320-0,5133,54033,30073.6922.459.293-
CBS CORP59,210-0,3259,69058,8801.017.36760.131.883-
CELGENE CORP89,0002,7089,16087,800807.72971.572.866-
CENTERPOINT25,060-0,2425,13025,04054.2001.360.333-
CENTURYLINK37,303-0,0237,38037,150165.0756.153.170-
CERNER CORP54,6300,5254,70054,390175.0529.554.058-
CF INDS HLDG252,780-0,41254,240252,60025.3956.432.561-
CHARLES SCHW27,5900,0727,59027,370306.0558.412.227-
CHESAPEAK.EN26,680-0,6326,97026,6801.022.37927.429.712-
CHEVRON CORP132,7010,09132,939132,480363.81948.269.176-
CHIPOTLE MEX661,4990,26662,260655,160113.67574.827.012-
CHUBB CORP.92,6200,4992,72092,250130.20612.055.070-
CIGNA CORP96,7000,3296,90096,100232.50522.456.820-
CIMAREX ENER146,8800,72147,190145,760101.78814.899.737-
CINCINNATI F47,9400,0647,99047,67028.4211.360.015-
CINTAS CORP64,350-0,0564,37064,21024.4921.574.066-
CISCO SYSTEM25,633-1,2225,72025,5504.100.802105.114.627-
CITIGROUP49,7000,2049,70049,3601.656.32582.102.042-
CITRIX SYS.64,3000,3464,33063,876148.8779.544.206-
CLOROX CO90,188-0,1790,44089,870113.21610.202.357-
CME HLDGS.74,071-0,6774,58073,77091.3286.769.925-
CMS ENERGY30,370-0,3030,51030,350182.4115.551.240-
COACH INC34,550-0,1434,80034,490434.13515.027.713-
COCA-COLA CO40,920-0,6641,05040,8503.387.085138.736.356-
COCA-COLA EN48,7300,6048,75048,555161.5937.865.733-
COGNIZANT50,350-0,2450,63050,075368.11018.499.478-
COLGATE68,460-0,1968,69068,410173.80811.913.825-
COMCAST CL A54,310-0,5954,62454,2501.871.269101.802.647-
COMERICA INC49,180-0,1049,34049,100198.2939.753.517-
COMPUTER SCI64,350-0,5164,69064,28055.9793.606.894-
CONAGRA FOOD30,8210,6630,85030,570599.47518.432.957-
CONOCOPHILLI85,890-0,1586,13085,690354.95730.498.189-
CONS.EDISON57,130-0,4257,40057,10099.2565.684.281-
CONSOL ENERG40,320-1,0840,80040,260187.5217.600.057-
CONSTELLAT A87,6300,0787,91087,52461.3705.380.197-
CORNING INC22,090-0,3622,22022,050417.4709.234.728-
COSTCO WHOLE117,452-0,08117,760117,270128.73215.132.433-
COVIDIEN89,1200,2689,16088,010237.48221.084.910-
CROWN CASTLE75,7600,2975,92075,460138.28110.467.249-
CSX COR31,200-0,4831,46031,080963.91430.098.889-
CUMMINS INC153,340-0,44154,440152,52082.98112.712.041-
CVS CAREMARK77,820-0,0677,91077,570294.70222.918.208-
D R HORTON I24,235-0,2724,34024,045285.5206.899.191-
DANAHER CORP75,8200,0376,11075,610452.80834.345.532-
DARDEN RESTA44,2800,1444,28544,010152.6216.740.262-
DAVITA HEALT71,6700,0071,87071,50032.9042.360.855-
DEERE & CO87,700-0,7988,56087,410369.20032.386.999-
DELPHI AUTOM68,810-0,2069,31068,61067.2284.632.614-
DELTA AIRLIN38,7902,9538,94037,7604.788.487184.418.042-
DENBURY RESO17,5000,1717,60017,440236.7584.145.679-
DENTSPLY INT46,870-0,1747,06046,77023.3931.096.408-
DEVON ENERGY77,820-0,4278,23077,720217.07016.903.566-
DIAMOND OFFS50,080-0,1050,50049,80068.9833.456.096-
DISC.FIN.SVS63,125-1,4663,82063,050819.66151.852.410-
DISCOVERY CO82,730-1,1784,20082,480198.18116.418.304-
DOLLAR GENER55,4950,6855,52054,940316.76417.494.020-
DOLLAR TREE54,270-0,0454,44054,11575.6614.100.705-
DOMINION RES69,820-0,1770,13069,770114.1557.982.311-
DOVER89,850-0,2490,36089,50044.8884.032.302-
DOW CHEMICAL52,9801,3053,27052,3102.088.055110.596.756-
DR.PEPPER58,8540,3159,00058,76044.9542.648.249-
DTE ENERGY75,830-0,3476,26075,80042.6193.239.819-
DU PONT65,0000,0865,16064,450862.05855.922.736-
DUKE ENERGY73,2900,0073,49073,230123.8789.087.293-
DUN&BRADST.111,4100,03111,640111,2503.691411.361-
E TRADE FINA21,1400,2421,25021,000105.6262.229.785-
EASTMAN CHEM87,7500,3487,95087,44080.9347.099.182-
EATON CORP.77,761-0,7178,50077,680187.05214.597.519-
EBAY INC.52,1600,2152,19051,870721.43337.546.691-
ECOLAB INC109,850-0,12110,080109,53058.3406.410.054-
EDISON INTL.56,790-0,3057,09056,78045.1462.569.123-
EDWARDS LIFE85,8900,2286,40885,72064.3035.536.282-
ELECTRO.ARTS37,500-2,3937,60036,1902.027.66175.127.273-
EMC CORP28,8101,0229,59028,6606.353.241184.449.834-
EMERSON ELEC67,080-0,5067,47066,950123.0488.270.277-
ENSCO PLC53,685-0,5854,21053,430186.51510.015.743-
ENTERGY CORP76,0900,1276,27075,920179.02913.619.559-
EOG RSCS.INC115,770-0,67116,700115,525155.57718.055.768-
EQT98,9900,0699,50098,950118.31911.739.291-
EQUIFAX INC.74,445-0,1574,62574,24025.6601.910.310-
EQUITY RESID65,2400,0865,34065,070134.8898.787.384-
ESSEX PPTY T191,6000,14191,950190,73012.0512.309.548-
ESTEE LAUD.A76,150-0,1276,24076,010147.29611.217.002-
EXELON CORP.31,8400,1931,89031,720407.04212.951.384-
EXPEDIA INC80,8600,7680,96080,090119.8799.656.325-
EXPEDITORS45,2000,0945,23044,89074.6453.367.153-
EXPRESS SCR.65,750-1,3466,23065,750798.00952.651.915-
EXXON MOBIL103,8100,26103,970103,530580.81060.270.479-
F5 NETWORKS111,570-0,49112,030110,500155.55917.283.756-
FACEBOOK INC70,4001,6370,55069,6108.680.999608.148.253-
FAMILY DLR.60,2700,4360,34060,02069.6804.190.018-
FASTENAL CO.44,7000,0444,76044,460155.3746.936.982-
FEDEX CORP.153,4700,12153,890153,04065.0989.988.728-
FIDELITY NAT56,661-0,4256,84056,62032.9541.869.793-
FIFTH THIRD20,640-0,2920,81020,605920.27419.021.879-
FIRST SOLAR62,840-0,9963,62062,530262.99216.549.797-
FIRSTENERGY31,6800,1631,77031,560136.9964.339.690-
FISERV INC62,550-0,1862,70062,36255.9683.499.427-
FLIR SYS.INC33,920-0,8834,67033,83037.9161.291.358-
FLOWERSERVE72,820-0,1873,31672,27446.2163.358.766-
FLUOR CORP.77,8300,5678,28077,530109.6748.544.525-
FMC CORP68,680-0,1768,90068,59029.8872.053.398-
FMC TECHNOL.62,6102,1463,15962,080428.66426.924.085-
FORD MOTOR17,9000,4517,95017,8301.916.88634.278.905-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,2600,23100,29099,72023.6922.365.963-
FRANKLIN RES57,820-0,2258,17057,73097.4675.646.321-
FREEP.-MCMOR38,570-0,3939,05038,2801.291.43649.948.224-
FRONTIER C.5,800-1,535,8505,760828.4564.800.819-
GAMESTOP A44,5501,0444,84044,090316.53314.084.547-
GANNETT CO32,920-0,9933,30032,920161.5065.339.614-
GAP39,8000,8139,87839,570252.37610.026.116-
GARMIN LTD56,910-0,1156,99056,49081.5104.629.547-
GEN.DYNAMICS120,5201,66121,110119,703314.77137.912.372-
GEN.ELECTRIC26,0400,0826,09025,9203.301.71885.846.649-
GENE.MILLS53,0260,1453,11052,900220.33211.682.906-
GENE.MOTORS37,8500,2437,90037,670920.74734.790.609-
GENERAL GROW24,1450,2724,17024,095221.4015.339.461-
GENUINE PART85,594-0,3686,00085,40051.2874.396.378-
GENWORTH FIN16,420-0,0616,49016,330234.8083.848.831-
GILEAD SCIEN90,1280,8990,73089,7002.295.844206.961.612-
GOLDMAN SACH176,0000,56176,130174,625466.97381.896.884-
GOODYEAR28,180-0,0728,70028,060413.00911.689.104-
GOOGLE CL A604,9400,23605,760601,350200.970121.254.345-
GOOGLE INC595,9900,21596,500592,500134.37679.866.483-
GRAHAM HOLD.693,010-0,26693,020691,800929643.281-
GRAINGER INC240,300-0,63241,885240,26036.0988.699.051-
HALLIBURTON73,080-0,2973,38072,520713.71152.083.345-
HARLEY DAVID63,8400,6064,05063,010320.47720.375.799-
HARMAN INTL115,2600,83115,500114,51037.3174.294.369-
HARRIS CORP72,960-0,6173,77072,93049.3213.617.562-
HARTFORD FIN35,8700,1435,94535,710138.5124.959.158-
HASBRO, INC.51,500-0,2952,16051,330155.9278.033.047-
HCP INC42,2900,2842,44042,270244.93910.373.093-
HELMERICH &115,550-0,42116,190114,53071.2788.227.455-
HERSHEY FOOD93,9300,4593,94093,51051.3464.812.860-
HESS CORP99,8400,04100,08099,630261.35326.086.191-
HEWLETT PACK35,115-0,1035,35035,0001.154.27440.610.822-
HLTH.CARE IN64,4700,1664,63064,240140.3519.050.983-
HOME DEPOT80,410-0,1680,46080,210503.72940.485.959-
HONEYWELL97,3300,1497,80097,090261.14125.443.202-
HORMEL FOODS48,230-0,0448,42048,22023.3201.125.856-
HOSPIRA50,420-0,7150,88050,32049.4062.498.515-
HOST HOTELS22,990-0,4323,20022,970555.02012.792.156-
HUDSON CITY9,720-0,419,8109,690590.0715.741.095-
HUMANA INC133,090-0,35134,205132,63547.0136.269.898-
HUNTINGTON B9,8450,059,9309,8201.276.94312.593.467-
IBM INTL194,4600,19194,900194,090393.02776.440.371-
ILL.TOOL WKS85,8000,0286,11485,510154.65713.256.703-
INGERSOLL RA64,150-0,5464,50063,930358.73623.024.716-
INT.PAPER47,3410,4947,51047,145552.48826.135.665-
INTEGRYS ENE69,000-0,1069,15068,91019.1281.320.495-
INTEL CORP34,470-0,9234,71034,4104.009.719138.506.520-
INTERCON.EXC197,940-0,52199,170195,78096.44319.032.582-
INTERPUBLIC19,760-0,3519,89019,710346.3126.844.371-
INTL FLAVORS103,770-0,31104,150103,60575.1507.800.615-
INTUIT INC81,800-0,4082,30081,69080.2886.573.443-
INTUITIVE S.442,91012,94445,350438,550760.766336.760.145-
INVESCO LTD38,670-0,1538,74038,530118.5564.582.687-
IRON MOUNT.34,580-0,1434,76034,47045.3611.570.860-
J & J102,420-0,05102,930102,300573.80858.863.118-
JABIL CIRCUI21,000-0,5721,13020,900153.4613.220.425-
JACOBS ENGR54,6000,0754,95054,42062.9103.439.956-
JM SMUCKER105,3500,28105,570105,15023.7312.499.588-
JOHNSON CONT48,940-0,5949,48048,880260.38812.777.603-
JOY GLOBAL63,080-1,3864,06062,740144.1429.102.293-
JP MORGAN CH58,8900,3758,90058,5201.216.46171.393.609-
JUNIPER NET.22,110-10,9222,77022,0708.759.115197.393.663-
KANSAS C.STH116,5800,03117,250116,160120.02614.010.694-
KELLOGG65,980-0,4466,43065,950108.9317.220.066-
KEURIG GREEN121,210-0,55122,239121,01097.74111.877.339-
KEYCORP13,6350,6313,65013,5701.724.05223.473.312-
KIMBERLY CL.109,7900,87109,800109,070269.58629.507.077-
KIMCO RLTY.23,5300,0423,56023,45067.7901.593.776-
KINDER MORGN37,629-0,0637,77037,620304.35111.477.076-
KLA-TENCOR73,780-0,9974,63073,720149.18511.033.931-
KOHL'S CORP51,9700,6052,14051,660205.05710.643.155-
KRAFT FOODS59,040-1,3259,88059,000646.53538.353.684-
KROGER CO50,060-0,2250,24050,040183.4389.199.470-
L BRANDS57,478-0,0257,65057,32052.7673.032.245-
L-3 COMMUNIC122,340-0,42122,989121,81022.8722.798.615-
LAB.CORP.AM.104,730-0,82105,705104,68041.1714.323.584-
LAM RESEARCH70,550-1,4471,69070,430174.19212.332.741-
LEGG MASON I50,5300,2250,68050,23033.6711.698.456-
LEGGETT & PL32,750-0,6132,95032,67086.5602.837.315-
LENNAR CORP39,9700,2839,97039,570291.08911.558.853-
LEUCADIA NAT25,1400,0025,25025,08085.4252.148.020-
LILLY ELI64,1200,6364,13063,800283.46718.129.954-
LINCOLN NATL52,560-0,5552,94052,300127.9736.727.041-
LINEAR TECH.46,170-3,1546,66046,150440.11520.396.205-
LOCKHEED MAR167,9500,05168,750167,260145.24824.388.664-
LOEW'S CORP.44,0700,3944,09043,92096.6804.253.900-
LORILLARD .61,030-0,0361,24060,970259.18115.832.019-
LOWES COS IN47,750-0,0847,80047,600234.14811.164.246-
LYONDELLBASE102,4300,27102,980102,250242.98224.909.980-
M & T BANK C121,870-0,36122,520121,64043.4975.303.658-
MACERICH CO68,490-0,1368,69068,31032.9132.255.034-
MACY'S INC57,1800,3557,30056,820180.45210.304.639-
MARATHON OIL40,3700,4240,38040,210316.49912.751.016-
MARATHON PET76,4800,9176,50075,870138.75710.578.459-
MARRIOTT INT65,930-0,2766,40065,780134.0378.851.656-
MARSH & MC L52,0400,0252,13052,000108.3785.641.714-
MASCO CORP.21,058-0,3421,24021,020217.1704.583.807-
MASTERCARD78,2700,0078,38078,000250.18119.564.454-
MATTEL INC35,240-0,6835,53035,220246.8418.727.680-
MCCORMICK&CO69,870-0,2370,16069,83042.6552.984.246-
MCDONALD'S94,980-1,3495,82094,9002.420.068230.608.279-
MCGRAW-HILL82,6100,1082,97082,510118.0489.758.898-
MCKESSON CRP191,1400,18191,466189,78068.96913.140.346-
MEAD JOHNSON95,6000,1996,11095,050261.73025.004.611-
MEADWESTVACO43,3200,5843,39042,790105.2934.538.180-
MEDTRONIC62,7330,0462,98062,520361.53122.674.537-
MERCK & CO58,251-0,3158,50058,050822.62347.900.267-
METLIFE INC.55,290-0,3855,68054,930446.37324.648.940-
MICHAEL KORS82,3700,1882,77082,370165.94813.703.073-
MICROCHIP48,220-1,3548,62048,190167.1158.096.136-
MICRON TECH.33,410-0,6533,56033,2801.711.25257.167.111-
MICROSOFT44,662-0,3745,45044,62013.129.696591.034.578-
MOHAWK INDS.131,970-0,21132,240131,00044.1045.806.168-
MOL.COORS B72,5800,1972,76072,37041.0772.980.842-
MONDELEZ INT38,5200,0338,61038,440519.24019.992.401-
MONSANTO CO117,670-0,93118,790117,540445.64252.576.575-
MONSTER BEVE65,7300,4366,07064,916120.2647.889.125-
MOODY'S CORP91,070-0,0391,52090,95076.3086.959.037-
MORG.STAN.DW33,0400,4033,09032,810753.66224.825.626-
MOSAIC COM.47,2700,0047,43047,110169.8098.025.767-
MOTOROLA SOL65,840-0,3266,09065,74553.3813.518.048-
MURPHY OIL C67,1700,1267,50067,11086.9155.839.879-
MYLAN INC52,7201,2752,90052,280371.37419.546.899-
NABORS INDUS28,870-0,3128,97028,340474.11113.580.530-
NASDAQ OMX41,410-0,1041,63041,22065.7632.720.339-
NATIONAL OIL85,450-0,6786,30085,380371.67231.847.161-
NAVIENT CORP17,950-0,1118,00017,94074.7441.342.021-
NETAPP INC37,8600,2637,99037,390411.68015.546.024-
NETFLIX INC.434,9500,90435,410428,700646.648279.710.696-
NEWELL RUBB.31,380-0,3231,49031,250139.8064.379.786-
NEWFIELD EXP44,510-0,6945,01044,42093.1444.158.898-
NEWMONT MNG.25,360-0,2025,46025,220414.01210.490.898-
NEWS CORPOR.18,015-0,4718,13018,00074.9781.351.628-
NEXTERA ENER98,5300,1898,88098,29094.1719.280.778-
NIELSEN N.V.48,4300,7748,46047,910138.7096.693.208-
NIKE INC CL77,1600,1677,38076,830196.67015.167.839-
NISOURCE39,300-0,3839,56039,30066.3292.616.055-
NOBLE CORP32,930-0,3333,04032,740243.2817.997.595-
NOBLE ENERGY73,365-0,1473,65073,210128.7299.450.201-
NORDSTROM67,9700,3468,06067,760129.6128.804.633-
NORFOLK STH.106,850-0,71108,840106,538360.32738.834.746-
NORTHEAST UT45,320-0,5045,58045,29070.3483.197.358-
NORTHERN TST66,1350,1066,15065,76046.1633.047.635-
NORTHROP GRU126,500-0,02126,860124,930111.05213.949.874-
NRG ENERGY31,300-0,2931,39031,230453.07414.182.575-
NUCOR CORP50,630-0,1250,77850,440137.6096.965.409-
NVIDIA CORP.18,190-1,5218,49018,160865.06915.799.533-
O'REILLY AUT146,3300,31146,470145,51063.1549.221.620-
OCCI.PETROL.100,810-0,45101,410100,790162.27516.395.892-
OMNICOM GROU72,6750,3172,68072,020229.10716.575.227-
ONEOK INC NE66,940-0,0667,08066,89044.9243.009.292-
ORACLE CORP40,4300,0040,65040,3901.073.87443.485.883-
OWENS-ILLIN.33,075-0,5033,33233,07046.4431.539.631-
PACCAR INC.65,790-0,3366,29065,640120.3047.931.125-
PALL CORP81,500-0,1681,83081,35026.9342.196.467-
PARKER HANNI123,280-0,28123,680122,77047.3755.833.733-
PATTERS.COS39,6000,0839,85039,52025.4471.008.665-
PAYCHEX INC42,160-0,0742,29042,050179.3057.560.251-
PEABODY ENER15,090-0,5915,27015,020917.52313.882.214-
PENTAIR PLC71,840-0,3972,41471,77071.0905.117.825-
PEOPLE'S BAN14,8600,2014,98014,780306.0524.534.925-
PEPCO HLDGS.27,420-0,2927,49027,39093.7522.573.239-
PEPSICO INC92,7103,9793,09091,0002.014.889185.972.239-
PERKINELMER47,400-0,5247,99047,29055.9452.660.705-
PERRIGO CO155,8800,35156,380155,210120.35918.750.211-
PETSMART INC69,7500,5969,85068,920108.2467.517.284-
PFIZER30,4950,0230,69030,4002.771.19284.547.682-
PG&E CORP.47,1700,0247,28047,09067.7123.196.162-
PHILIP MORRI85,5400,1985,73085,390396.08233.880.101-
PHILLIPS 6681,0100,6381,19080,450131.39410.622.153-
PINNACLE WES56,750-0,4657,10056,703133.5887.611.243-
PIONEER NATU227,420-0,76228,410227,37077.54717.678.358-
PITNEY BOW.27,240-0,8027,52027,25059.1371.617.503-
PLUM CREEK T44,140-0,4144,36044,13025.4211.124.754-
PNC FIN.SVCS83,9400,3183,97083,520222.68618.639.174-
PPG INDS.INC210,7000,28211,110209,86571.64515.096.095-
PPL CORPOR.33,6700,0933,77033,590277.1249.335.864-
PRAXAIR INC129,650-1,55131,370128,670385.37650.012.170-
PRECISION CA254,955-0,68257,100253,220147.33137.541.824-
PRICELINE GR1.237,7900,581.239,8301.228,60058.83372.614.712-
PRIN FINL GR51,647-0,4551,97051,45062.4053.225.308-
PROCTER GAMB80,040-0,0780,50079,910522.63241.877.665-
PROGRESSIVE24,080-0,4124,26024,075261.4566.311.757-
PROLOGIS INC42,2500,6442,38042,070201.7388.522.845-
PRUDENTIAL90,250-0,5690,91389,850127.32811.490.498-
PUBLIC SERV.37,100-0,2237,25037,070141.7155.267.319-
PUBLIC STORA173,6400,29173,650173,11019.4453.373.754-
PULTEGROUP19,5500,5119,55019,340615.07911.960.395-
PVH CORP111,1900,35111,550110,33055.3396.139.197-
QEP RESOURSE33,860-0,8534,34033,840161.2315.474.904-
QUALCOMM INC81,7800,3181,97081,420946.24477.382.888-
QUANTA SERVS35,300-0,6835,64035,28085.9053.042.239-
QUEST DIAGNO61,040-0,7861,52060,95080.9174.951.044-
RALPH LAUREN159,040-0,12159,520158,45023.5473.743.257-
RANGE RESOUR76,480-0,1277,24076,330276.46521.243.238-
RAYTHEON CO.95,660-1,2496,54095,461170.61016.381.460-
RED HAT55,550-0,2355,94055,440142.0357.905.511-
REGENERON PH312,6402,16314,046311,07094.13629.428.833-
REGIONS FINL10,1200,2010,14510,0481.737.44517.520.742-
REPUBLIC SER37,110-0,1637,27037,10050.8221.888.535-
REYNOLDS AME58,000-0,2858,40057,830176.57610.256.452-
ROBERT HALF52,4308,7853,08050,880303.43815.813.974-
ROCKWELL AUT122,680-0,23123,250122,38023.4512.876.989-
ROCKWELL COL77,630-0,4477,88077,15092.7567.191.613-
ROPER INDUST143,560-0,38144,160143,36012.5071.797.528-
ROSS STORES62,6700,1162,90062,510101.9276.390.068-
ROWAN CIES30,940-0,9331,31530,820164.2895.086.420-
RYDER SYS IN88,170-2,5291,23088,050211.14118.830.610-
SAFEWAY34,8700,2334,89034,77074.3912.590.086-
SALESFORCE53,7150,2153,97053,320315.92016.943.453-
SANDISK CORP94,7500,1294,90094,050370.41235.014.490-
SCANA CORP53,047-0,1853,25053,03040.3992.146.677-
SCHLUMBERGER112,790-0,55113,590112,400264.83229.907.954-
SCRIPPS NETW82,660-0,6883,33082,64063.5805.271.430-
SEAGATE TECH59,2900,0859,64059,120155.1759.222.360-
SEALED AIR32,900-0,1532,98032,85041.4011.363.558-
SEMPRA ENRGY102,140-0,08102,320101,92441.8824.279.837-
SHERWIN WILL214,2700,14215,000213,81050.69510.865.824-
SIGMA-ALDR.102,800-0,09103,020102,56065.7016.752.729-
SIMON PPTY G170,930-0,23172,720170,700103.11517.681.335-
SNAP ON INC123,160-0,40124,030123,07014.0581.736.016-
SOUTHERN CO.44,890-0,0445,09044,870362.22316.289.530-
SOUTHWES.ENE41,0400,3941,16040,940272.47811.175.739-
SOUTHWEST AI28,3401,0328,45028,170623.29817.659.278-
SPECTRA ENRG42,815-0,4343,09042,815121.7865.228.443-
ST JUDE MED66,940-0,1667,52066,79090.4646.072.396-
STANLEY BLAC86,200-0,1586,56085,88037.8213.256.898-
STAPLES INC11,025-0,1411,06011,000677.1457.463.018-
STARBUCKS78,646-0,1279,01078,400325.56825.588.342-
STARWOOD HTL83,8600,1684,08083,540243.10220.374.962-
STATE STREET70,1500,1170,39569,940193.36613.559.713-
STERICYLCE117,9700,05118,514117,67020.6312.434.891-
STRYKER CORP81,9900,1282,41081,62070.5645.786.932-
SUNTRUST BK.38,080-0,4438,39038,010464.81017.723.391-
SYMANTEC COR23,330-0,4323,48023,295296.2796.923.536-
SYSCO CORP36,910-0,1136,97036,89067.2742.484.078-
T.ROWE PRICE81,770-0,2482,04080,95078.1006.390.212-
TARGET CORP.59,5800,3459,63059,370449.64226.749.022-
TE CONNECTIV60,810-6,4064,70060,7801.057.23164.854.038-
TECO ENERGY17,980-0,3918,03017,950135.4342.437.784-
TENET HEALTH47,570-1,9448,91046,870113.9155.474.777-
TERADATA CRP43,000-0,1443,23542,930144.2436.215.589-
TESORO CORP.58,3800,6958,38057,85087.8765.115.235-
TEXAS INSTRS48,450-1,3649,24048,4201.038.39250.574.882-
TEXTRON INC38,540-0,9038,93038,380117.5564.539.037-
THE DIRECTV86,7500,0087,03086,370246.54421.368.141-
THERMO FISH.124,6901,32127,210123,8001.142.781143.398.902-
TIFFANY & CO99,190-0,3399,74098,99055.9525.554.741-
TIME WARNER148,490-0,44149,330148,252270.05540.154.531-
TIME WARNER85,080-1,9686,22085,0501.791.489153.077.898-
TJX COS INC.52,9100,8253,16052,640417.75122.131.278-
TORCHMARK54,640-0,4254,88054,48031.3711.713.345-
TOTAL SYSTEM32,1100,6032,59030,910543.45517.327.410-
TRACTOR SUPP61,310-0,4561,97061,250137.4648.456.771-
TRANSOCEAN43,160-1,1543,49043,070738.50131.966.015-
TRAVELERS C.91,6700,0491,89091,280287.03826.259.355-
TRIPADVISOR105,0700,86105,550103,650261.04027.242.969-
TWENTY-FIRST33,060-0,8433,17032,6901.642.62854.304.624-
TYCO INTL.45,090-0,0945,26044,920297.66513.417.428-
TYSON FOODS39,490-0,1339,59039,40084.0293.319.565-
UNDER ARMOUR59,900-0,6060,50059,500333.50720.001.381-
UNION PACF102,620-0,23103,250102,270464.98547.748.100-
UNITED PARCE104,4800,00104,680104,26481.9208.559.222-
UNITEDHEALTH86,3730,3786,54585,770200.96117.330.936-
UNTD.TECHNS.110,520-0,31110,910110,250730.51180.735.199-
UNUM GROUP34,9000,2934,95034,730166.9455.811.155-
URBAN OUTFIT33,810-0,0933,98033,79065.6402.221.677-
US BANCORP42,3450,2242,36042,220358.67215.161.675-
US STEEL CRP27,5400,2927,64027,370447.98312.324.594-
V F CORP61,0900,7161,17060,630157.6249.598.056-
VALERO ENERG48,1650,6448,39547,800722.53434.734.665-
VARIAN MED.85,9600,5386,17085,51063.2375.430.559-
VENTAS INC64,4000,1464,84064,360121.8897.875.418-
VERISIGN INC49,6700,1849,77549,35036.5491.814.219-
VERIZON COMM51,0700,1851,10050,7801.522.44477.658.193-
VERTEX PHARM98,2000,4798,61097,440266.49626.148.774-
VIACOM INC.B85,290-2,0887,12085,120470.17340.331.675-
VISA INC221,7700,23222,000220,890148.37632.850.194-
VORNADO RLTY107,890-0,06108,010107,74030.5513.297.015-
VULCAN MATLS64,410-0,2565,56064,04042.4162.739.428-
WAL MART ST.76,8600,2976,98076,590631.70748.527.163-
WALGREEN CP.72,620-0,3372,80072,360409.26829.684.167-
WALT DISNEY85,830-0,4486,53085,760478.44141.159.178-
WASTE MANGM.44,350-0,3644,57044,33035.3531.571.783-
WATERS CORP105,255-1,78108,160104,92091.9179.762.348-
WELLPOINT HE115,140-0,16115,910115,020129.62214.948.799-
WELLS FARGO51,4670,2351,55051,2701.425.52373.322.915-
WESTERN DIGI99,850-0,31100,67099,740117.15811.726.098-
WESTERN UNIO17,580-0,0617,68017,500506.3048.898.343-
WEYERHAEUSER32,160-0,3432,38032,110414.65213.365.270-
WHIRLPOOL CO137,330-4,10137,890135,3701.122.559153.309.117-
WHOLE FOODS36,360-1,3336,79036,309780.08728.418.023-
WILLIAMS COS58,400-0,0958,51058,050398.56723.240.122-
WINDSTREAM H10,4200,3910,44010,340470.0114.885.294-
WISCONSIN EN45,320-0,0945,44045,25063.3462.871.113-
WYNDHAM WWID77,1600,0377,47076,88071.0785.480.362-
WYNN RESORTS206,092-0,58207,920205,330178.49136.839.953-
XCEL ENERGY31,600-0,3231,76031,585114.5313.626.681-
XEROX CORP.12,887-1,3213,06012,8601.204.69215.602.086-
XILINX INC39,770-17,4042,00039,1209.755.014390.918.529-
XL GROUP PLC33,6050,2233,68033,460117.4293.945.273-
XYLEM INC37,565-0,0937,74637,38048.9441.835.625-
YAHOO!33,7700,5133,84033,7101.592.27753.756.704-
YUM BRANDS75,2800,5975,53074,910869.09865.424.480-
ZIMMER HLDGS102,3000,13102,390101,91099.27110.141.426-
ZIONS BANCOR29,090-0,2129,19029,030149.2074.342.087-
ZOETIS INC.32,8800,0332,94032,850138.6764.563.341-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL128,7500,39129,250127,800237.93030.625.80571.918
LVMH139,8000,39140,000138,650284.11639.651.41171.074
NIKE INC CL77,1600,1677,38076,830196.67015.167.839-
PHILIPS KON23,6850,8723,69523,3151.480.80134.856.13222.658
PROCTER GAMB80,040-0,0780,50079,910522.63241.877.665-