AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    9,360 €
  • MAXIMO
    9,560 €
  • MÍNIMO
    9,320 €
  • VOL. DIARIO (TIT.)
    4.595.316
  • VAR. 2014(%)
    -45,645 %
  • VARIACIÓN
    -2,19 % -0,210 €
  • APERTURA
    9,510 €
  • ÚLT. SESIÓN
    9,570 €
  • EFECTIVO
    43.106.361€
  • VAR. 12 MESES(%)
    -44,231 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,25
MínimoMínimo 20148,95
Máximo 12 meses17,50
Míximo 12 meses8,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m9.129.837
Media títulos 12m5.403.706
Efectivo 3m95.364.315
Efectivo 12m69.052.869
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY166,8600,83167,300166,1401.265.561211.074.946-
ABBOT LAB.46,4300,8346,50045,9102.652.660122.843.623-
ABBVie Inc.67,290-0,6268,25066,8308.951.723605.885.734-
ACCENTURE91,0200,5691,05089,7701.934.473174.809.426-
ACE LTD115,0200,28115,560114,635616.64470.989.845-
ACTAVIS262,090-1,24265,590259,0201.334.575348.834.416-
ADOBE SYSTEM74,4750,0375,14074,3802.616.307195.250.282-
ADT CORPORAT34,9401,1335,12034,4001.216.63342.384.330-
AES CORP13,5300,2213,58013,3802.869.80238.680.913-
AETNA INC.90,270-0,6391,05990,170794.28171.865.830-
AFLAC CORP.61,4100,3861,51061,1501.416.82086.982.830-
AGILENT.TECH41,8301,0941,87041,380917.46338.186.644-
AGL RESOURCE52,3400,2952,47051,910274.01214.304.714-
AIR PRODUCTS147,2700,16147,840146,520484.63871.375.933-
AIRGAS116,4731,25116,678115,120175.81620.409.160-
AKAMAI TECH63,9961,2664,09063,200597.89638.149.352-
ALCOA INC.15,690-1,5715,99015,48012.422.592195.115.441-
ALEXION PHAR188,550-0,52189,970184,860664.477124.668.975-
ALLEGHENY TE33,9301,7134,05033,030816.37527.491.264-
ALLEGION PLC55,3800,7155,41054,770177.5729.772.053-
ALLERGAN INC212,8600,11213,500211,560999.405212.266.726-
ALLIANCE DAT288,960-0,19291,580287,860241.97769.956.300-
ALLSTATE COR70,3150,6170,60069,8701.266.96389.041.399-
ALTERA CORP.37,8401,6737,98037,3001.486.81256.053.258-
ALTRIA GROUP50,0600,0450,30049,8104.391.513219.789.955-
AM.TOWER COR100,1600,63100,20099,170920.52791.826.434-
AMAZON.COM306,4302,18307,360301,9402.863.136874.857.545-
AMER.EL.POW.59,841-0,0860,14059,5101.137.81267.993.483-
AMER.EXPRESS93,0550,1793,33092,8251.623.468151.080.419-
AMER.FNCL.SV134,210-0,09134,890134,050303.49240.790.508-
AMER.INTL G.56,0800,5456,16055,5804.503.678251.781.721-
AMEREN CORP45,1300,0245,40044,9601.151.98752.006.453-
AMERISOURBRG91,9470,2992,56091,480732.23767.290.456-
AMETEK INC52,9801,1853,05052,250719.67638.047.470-
AMGEN INC165,050-3,01169,040163,9102.379.316394.499.872-
AMPHENOL COR55,2900,4955,38054,980369.58320.389.746-
ANADARKO PET83,410-1,7184,08081,8204.301.359356.734.929-
ANALOG DEVIC57,3751,1057,50056,770611.29834.970.157-
ANTHEM, INC.128,4360,38128,670127,050420.21553.839.584-
AON PLC96,9900,3197,25096,580528.19851.174.146-
APACHE CORP63,780-1,6064,35062,6403.835.228243.168.029-
APART.IN.M.38,0301,3938,07037,470709.43126.851.963-
APPLE INC112,5100,65113,490111,97025.485.4532.873.859.461-
APPLI.MATLS.25,3701,9325,47024,92010.879.795275.152.191-
ARCHER DANIE52,7500,9852,90052,1301.843.62796.970.171-
ASSURANT INC68,7300,1269,00068,470204.03614.033.371-
AT&T CORP.33,7740,7033,98033,57014.665.450495.247.846-
AUTODESK INC59,9100,0260,66059,700499.56529.994.082-
AUTOMAT.DATA85,3400,7485,45584,6101.074.51891.581.384-
AUTONATION58,540-0,0359,15058,170436.26725.489.684-
AUTOZONE615,300-0,53617,310611,840133.32381.993.884-
AVAGO TECHN.101,0500,90101,600100,0001.093.627110.311.968-
AVALONBAY CO168,9502,02168,999166,280461.81377.611.045-
AVERY DENSN51,740-0,4452,47051,540367.55719.031.035-
AVON PRODUCT9,360-2,199,5609,3204.605.63943.203.196-
BAKER HUGHES55,989-2,0357,03055,8703.274.284184.180.766-
BALL CORP68,8820,4069,20068,630270.14518.600.374-
BANK N.Y.40,755-0,2340,95040,7102.259.65592.215.164-
BANK OF AMER17,6900,4017,70017,55029.716.829524.288.070-
BARD C R INC169,5100,01171,000169,230272.18046.204.596-
BAXTER INTL74,7700,3975,19073,9801.519.918113.915.726-
BB&T CORP.38,5570,5938,59038,2001.687.86264.908.927-
BECTON DICKI140,0000,14140,380138,990465.53665.110.982-
BED BATH&BEY74,7901,6975,03073,7201.653.195123.127.649-
BEMIS COMPAN45,1700,4247,20045,090827.00737.882.875-
BERKSHIRE B151,435-0,08152,550151,0903.088.545468.116.249-
BEST BUY CO.39,3700,9239,40038,1203.119.624121.385.505-
BIOGEN IDEC353,766-1,91356,650345,2301.603.388563.268.440-
BLACKROCK IN359,570-0,16361,350358,140214.99377.349.128-
BLOCK H&R33,720-2,2334,57033,6302.105.55171.691.905-
BOEING CO.128,0201,42128,540126,7302.106.546269.632.832-
BORGWARNER54,760-0,1155,31054,680715.01439.224.810-
BOSTON PROP.135,0901,03135,240133,710467.37262.921.824-
BOSTON SCIEN13,030-0,9113,26012,95011.000.903143.677.293-
BRISTOL-MYER61,140-0,2661,40060,5002.557.775155.785.123-
BROADCOM A43,2100,8243,37042,8001.851.81679.900.490-
BROWN FORM.B89,0601,0789,18088,340360.06631.944.479-
C H ROBINSON76,290-0,0376,72075,730682.28851.992.733-
CA TECHNOLO.31,1270,6931,23030,6501.499.26246.594.214-
CABLEVISION19,870-1,1420,14519,3702.134.21042.466.937-
CABOT OIL&G30,610-3,6831,33030,1004.545.181138.605.294-
CAMERON INTL49,070-2,2749,66048,4101.746.03785.322.367-
CAMPBELL S.44,5000,4544,67044,350409.35918.215.493-
CAPITAL ONE82,7000,3382,79082,0801.318.062108.693.851-
CARDINL.HLTH83,1800,1783,40082,720621.60051.636.933-
CAREFUSION59,2200,1259,29059,180977.93857.911.141-
CARMAX INC68,4601,6968,56067,1702.404.534163.356.104-
CARNIVAL CRP44,730-0,1344,92044,6402.711.100121.476.257-
CATERPILLAR92,0560,3892,81091,8502.798.408258.165.171-
CBRE GROUP34,770-0,6935,35034,760923.80032.348.057-
CBS CORP54,660-0,9455,48054,5003.771.709207.039.667-
CELGENE CORP113,419-3,21116,230110,3905.885.582671.474.279-
CENTERPOINT23,1400,1723,19022,8801.974.05845.605.674-
CENTURYLINK40,0800,9640,10039,6001.263.46950.427.448-
CERNER CORP64,9900,9665,14064,060506.51332.893.815-
CF INDS HLDG269,3101,26269,450264,890337.03290.349.853-
CHARLES SCHW29,9200,0730,14029,9102.233.34367.062.600-
CHESAPEAK.EN18,550-6,6019,20018,36013.582.752252.933.932-
CHEVRON CORP111,597-1,18112,989111,0706.615.742738.739.553-
CHIPOTLE MEX667,2402,43667,330652,290256.252169.770.665-
CHUBB CORP.103,290-0,32104,430103,2901.123.766116.377.656-
CIGNA CORP105,2000,64105,310104,340770.33280.807.749-
CIMAREX ENER110,470-2,77111,380107,6501.027.770112.131.454-
CINCINNATI F51,8200,4751,93050,930188.4529.749.884-
CINTAS CORP79,8000,7280,18379,400739.81259.065.036-
CISCO SYSTEM28,1701,4428,29027,75018.727.699526.418.763-
CITIGROUP53,660-0,6554,27053,5206.794.381365.150.418-
CITRIX SYS.63,4400,4964,09062,890797.12450.612.591-
CLOROX CO104,050-0,34104,720103,700660.59568.757.039-
CME HLDGS.92,160-0,2293,04092,0001.092.556101.182.485-
CMS ENERGY34,6100,3534,66034,340705.00124.322.322-
COACH INC36,7000,5837,04036,3601.659.68460.895.963-
COCA-COLA CO42,2200,6442,44042,0905.525.657233.767.892-
COCA-COLA EN44,660-0,3145,09744,6001.172.90652.636.150-
COGNIZANT53,8650,7054,15053,5201.380.63074.213.142-
COLGATE70,1650,2670,49069,8001.473.049103.301.685-
COMCAST CL A57,080-0,1657,81057,08014.769.930848.247.418-
COMERICA INC45,850-0,3946,59045,680867.98939.903.797-
COMPUTER SCI64,1700,5264,44063,100434.72327.859.136-
CONAGRA FOOD36,720-0,3837,14036,5001.646.49760.548.939-
CONOCOPHILLI69,110-2,6370,45068,4906.799.704469.926.183-
CONS.EDISON65,590-0,1566,26065,385997.14565.522.896-
CONSOL ENERG33,890-2,8434,56033,3903.529.100119.676.721-
CONSTELLAT A96,5601,8696,81095,420571.44354.999.788-
CORNING INC22,600-0,2622,71022,5204.355.88198.454.671-
COSTCO WHOLE142,7800,71143,270141,8501.001.194142.899.118-
COVIDIEN103,6400,72103,700102,8302.562.527264.677.520-
CROWN CASTLE78,1301,0778,19577,2601.267.30798.456.954-
CSX COR36,4201,8536,48535,9503.487.027126.262.806-
CUMMINS INC144,7101,15144,750142,610727.569104.650.905-
CVS HEALTH C96,7301,0897,07095,7602.582.817249.715.270-
D R HORTON I24,9550,5025,00024,5402.419.18059.920.669-
DANAHER CORP86,8100,6387,05086,4201.394.082121.016.494-
DARDEN RESTA58,5602,0758,57057,550596.13134.639.324-
DAVITA HEALT76,4500,6776,53075,970388.86529.642.712-
DEERE & CO89,860-0,2790,38089,5001.207.924108.472.903-
DELPHI AUTOM73,7600,3473,90573,330497.83636.706.842-
DELTA AIRLIN47,4400,1348,68047,4406.207.132297.548.803-
DENBURY RESO8,105-2,588,2707,82012.850.614102.659.700-
DENTSPLY INT54,0400,6354,32053,700285.86915.451.219-
DEVON ENERGY60,250-1,7360,65059,1102.831.891170.125.851-
DIAMOND OFFS38,650-0,9039,29036,600950.77336.213.612-
DISC.FIN.SVS65,2300,2265,48064,6502.256.872146.637.775-
DISCOVERY CO34,420-2,8535,61034,3502.341.89581.050.175-
DOLLAR GENER68,480-0,1269,00067,7003.910.249266.313.373-
DOLLAR TREE68,9900,4269,25068,290981.38867.500.455-
DOMINION RES76,3801,3076,97075,7801.753.363133.587.499-
DOVER73,590-0,1273,85072,9851.057.99177.598.349-
DOW CHEMICAL45,670-0,3746,20045,2005.523.814251.619.118-
DR.PEPPER72,6101,3372,79071,920640.26046.402.139-
DTE ENERGY85,8400,1086,22085,200511.97243.909.585-
DU PONT74,0000,9774,07072,3402.000.895147.100.397-
DUKE ENERGY83,1800,4083,74082,8401.920.285159.741.212-
DUN&BRADST.121,5600,46122,390120,770105.19212.774.874-
E TRADE FINA24,165-0,0224,25024,040872.62721.100.033-
EASTMAN CHEM76,0100,5376,12075,200877.91566.464.398-
EATON CORP.68,810-0,5169,99068,5101.835.900126.622.206-
EBAY INC.57,2900,2657,94057,28010.605.197608.419.091-
ECOLAB INC106,530-0,09107,060106,080659.92870.319.617-
EDISON INTL.65,0100,3265,27064,6701.088.37570.651.427-
EDWARDS LIFE132,421-0,59134,239131,500511.91967.982.587-
ELECTRO.ARTS47,8500,8348,35547,4901.967.96794.269.948-
EMC CORP30,3450,6830,37030,0407.340.451222.125.717-
EMERSON ELEC62,3700,0662,82062,1201.623.063101.212.747-
ENSCO PLC31,770-3,0533,24031,1605.193.304164.482.843-
ENTERGY CORP88,460-0,6488,65086,130986.10986.801.751-
EOG RSCS.INC94,840-0,1995,62093,6804.774.650450.301.538-
EQT77,710-3,5779,36076,5701.258.36897.390.007-
EQUIFAX INC.81,3400,3581,89080,990232.60018.913.427-
EQUITY RESID74,4601,5074,47073,1401.136.86883.951.676-
ESSEX PPTY T212,1901,94212,310207,940202.74442.790.783-
ESTEE LAUD.A75,730-0,6876,28075,380774.43558.673.518-
EXELON CORP.36,855-2,0137,45036,5604.685.208173.153.574-
EXPEDIA INC89,3071,4289,90088,350902.59980.726.198-
EXPEDITORS44,3001,3044,38043,720683.85930.168.986-
EXPRESS SCR.82,1771,4982,29081,2401.998.838163.797.778-
EXXON MOBIL93,270-0,4093,63092,45011.244.7911.045.409.103-
F5 NETWORKS133,1100,27133,265132,260460.65561.177.840-
FACEBOOK INC81,4802,0081,89080,00025.355.1472.064.375.500-
FAMILY DLR.79,2000,3079,30078,870329.49726.059.489-
FASTENAL CO.47,5200,4447,60047,120640.62630.310.386-
FEDEX CORP.176,0401,04176,140174,330986.733173.009.915-
FIDELITY NAT63,3000,3663,76063,250719.14845.699.985-
FIFTH THIRD20,1150,2220,20019,9704.497.58490.414.481-
FIRST SOLAR43,860-2,6045,23043,8501.265.41056.001.352-
FIRSTENERGY38,100-1,6038,35037,8002.199.89183.641.835-
FISERV INC72,1101,1172,15071,640528.31238.020.395-
FLIR SYS.INC33,300-0,3633,55033,260235.7097.866.363-
FLOWERSERVE58,785-0,1859,16058,5451.018.64959.860.297-
FLUOR CORP.59,770-0,2260,29658,8401.344.80380.491.838-
FMC CORP56,400-0,9857,12055,830827.80346.562.014-
FMC TECHNOL.47,220-2,0347,72046,4901.522.50271.564.749-
FORD MOTOR15,1400,7315,15015,00015.949.470240.628.058-
FOSSIL GROUP108,3901,18108,610106,650355.51338.234.996-
FRANKLIN RES56,550-0,2556,98056,420597.52133.837.554-
FREEP.-MCMOR22,450-4,0623,52022,36010.524.333239.519.085-
FRONTIER C.6,8001,196,8706,6804.288.71229.154.235-
GAMESTOP A33,870-1,8336,60033,8402.186.29475.991.206-
GANNETT CO31,600-1,2232,06031,490540.91517.173.293-
GAP40,940-0,2041,47040,8101.520.30562.358.654-
GARMIN LTD53,080-0,4153,66052,570914.58648.570.187-
GEN.DYNAMICS141,4901,19142,010140,2102.270.987319.941.190-
GEN.ELECTRIC25,610-0,0425,77025,55519.792.047507.602.670-
GENE.MILLS54,1800,6954,28053,8201.686.90691.155.339-
GENE.MOTORS33,2001,1933,31032,6208.600.002284.971.386-
GENERAL GROW28,3800,7828,48028,1901.423.23140.332.800-
GENUINE PART106,2960,39106,750105,750222.54823.642.542-
GENWORTH FIN8,310-3,268,5908,2604.101.39034.231.021-
GILEAD SCIEN94,700-12,6898,07092,45055.873.1405.318.469.212-
GOLDMAN SACH193,6900,21194,500192,7621.100.216212.916.110-
GOODYEAR28,1600,2828,35528,0901.674.18447.209.979-
GOOGLE CL A532,3702,37532,970520,5902.252.6691.186.896.830-
GOOGLE INC526,0201,87526,460516,0801.834.828956.714.364-
GRAHAM HOLD.879,940-0,07885,000878,2208.8747.817.740-
GRAINGER INC257,213-0,23259,030256,130200.22551.487.177-
HALLIBURTON39,590-2,2240,44039,44014.308.989568.822.377-
HARLEY DAVID65,1100,4965,28064,710755.15849.020.628-
HARMAN INTL105,170-0,86106,830104,730235.75324.918.856-
HARRIS CORP73,6401,0873,98072,740315.17123.209.034-
HARTFORD FIN41,545-0,9942,15041,5302.628.466109.721.370-
HASBRO, INC.54,115-0,9454,98554,000982.00553.327.585-
HCP INC45,4400,7845,70044,9902.776.647125.499.446-
HELMERICH &69,410-3,4071,05067,9332.073.615142.913.131-
HERSHEY FOOD104,850-0,40105,750104,480706.65274.181.005-
HESS CORP73,620-1,1874,08072,4602.978.933218.090.961-
HEWLETT PACK39,700-0,5040,41039,5206.595.938262.840.873-
HLTH.CARE IN77,9601,9177,98176,5001.046.36781.033.381-
HOME DEPOT103,1001,15103,455102,2303.368.810346.982.713-
HONEYWELL101,000-0,16101,980100,8251.556.053157.492.947-
HORMEL FOODS52,8241,0452,89052,500252.41213.306.655-
HOSPIRA62,6600,0062,93061,960349.56821.803.465-
HOST HOTELS24,1901,2124,21023,9603.124.49775.369.116-
HUDSON CITY10,0300,2010,0809,950800.6238.014.316-
HUMANA INC146,450-0,01147,860146,240635.71493.315.377-
HUNTINGTON B10,4000,6810,46010,3403.563.91037.089.611-
IBM INTL161,1701,68161,910158,3303.335.999536.552.404-
ILL.TOOL WKS96,4580,4696,62096,070590.30856.881.016-
INGERSOLL RA64,1600,2764,42063,940774.92049.725.531-
INT.PAPER54,1400,3054,46053,8751.105.22859.712.042-
INTEGRYS ENE76,7600,2477,46076,180247.49118.961.473-
INTEL CORP37,1452,1337,25036,39018.148.802671.304.222-
INTERCON.EXC223,6400,91224,500221,480304.83868.167.690-
INTERPUBLIC20,060-0,1520,27020,0401.085.19321.867.398-
INTL FLAVORS102,5790,09103,050102,130154.10915.801.011-
INTUIT INC94,1200,2195,24094,080674.04963.649.233-
INTUITIVE S.531,084-0,16538,831525,50089.18547.344.909-
INVESCO LTD40,100-0,1740,34039,4501.550.51262.111.805-
IRON MOUNT.39,200-1,3839,32037,1501.129.06243.472.387-
J & J106,5700,97106,692105,6704.431.273471.063.374-
JABIL CIRCUI21,6200,8421,90021,4402.417.01052.438.482-
JACOBS ENGR43,5600,7243,81043,190880.53938.387.890-
JM SMUCKER102,9400,15103,555102,620236.12024.319.934-
JOHNSON CONT48,3600,2948,56048,1201.381.62966.766.945-
JOY GLOBAL47,1700,2147,49046,930642.79530.337.738-
JP MORGAN CH61,737-0,3162,33061,6107.671.998474.851.411-
JUNIPER NET.22,6750,8722,70022,4202.058.81346.449.085-
KANSAS C.STH122,6351,95122,856120,500593.74972.386.849-
KELLOGG66,650-0,2567,03066,480849.39956.675.978-
KEURIG GREEN139,8201,93140,640137,560706.33198.484.932-
KEYCORP13,768-0,2413,86013,7404.632.72063.978.326-
KIMBERLY CL.116,1760,29116,700115,530761.14788.279.655-
KIMCO RLTY.25,8100,9025,88025,6002.114.78754.508.211-
KINDER MORGN41,260-0,8941,45040,50011.176.185459.885.483-
KLA-TENCOR71,9503,2072,35070,3001.061.56575.902.746-
KOHL'S CORP60,1600,9660,31059,5101.496.30889.468.145-
KRAFT FOODS64,0170,8064,21063,2501.728.538110.576.995-
KROGER CO64,2001,0264,66563,6902.108.424135.453.802-
L BRANDS84,3600,8684,51083,620441.17237.145.711-
L-3 COMMUNIC127,5801,78127,990125,390429.06754.568.226-
LAB.CORP.AM.107,1001,23108,020105,800773.70682.866.001-
LAM RESEARCH81,3301,0381,83080,800929.00375.669.152-
LEGG MASON I54,3102,6754,84053,4901.189.26364.418.333-
LEGGETT & PL41,653-0,9741,69039,3801.039.46042.765.255-
LENNAR CORP43,7800,2543,94843,2901.221.27853.285.336-
LEUCADIA NAT22,440-1,2322,76022,3401.320.23429.746.720-
LILLY ELI71,480-1,2771,59070,2502.214.282157.226.643-
LINCOLN NATL57,940-0,8258,49057,880667.93538.796.269-
LINEAR TECH.46,4301,0446,59045,940673.70231.150.633-
LOCKHEED MAR196,2301,75196,960193,400716.010140.183.230-
LOEW'S CORP.42,0100,4842,09041,650905.55637.928.035-
LORILLARD .63,1001,7163,25561,3401.043.69465.636.037-
LOWES COS IN67,5450,9667,77067,0102.308.958155.807.562-
LYONDELLBASE80,842-1,4182,43080,2002.981.416241.011.110-
M & T BANK C125,3700,21125,805124,510238.57129.851.124-
MACERICH CO83,1100,9783,37082,360368.77930.591.914-
MACY'S INC63,3101,1563,47062,4102.101.714132.492.681-
MARATHON OIL28,4130,6528,69527,8507.140.851201.413.415-
MARATHON PET86,770-0,4987,60085,6121.420.089122.961.104-
MARRIOTT INT78,0570,8178,61077,350896.92269.986.644-
MARSH & MC L58,1670,3158,41857,810841.95748.965.693-
MASCO CORP.25,4300,4725,56525,2802.769.15470.458.077-
MASTERCARD86,4500,0186,97086,2101.645.192142.341.518-
MATTEL INC29,5351,1829,86028,9004.402.905129.223.940-
MCCORMICK&CO76,4400,2076,69075,840392.29229.920.267-
MCDONALD'S93,5970,4094,01593,0302.983.887279.572.606-
MCGRAW-HILL90,3600,3490,75090,200281.57925.454.657-
MCKESSON CRP211,5900,22213,190210,320388.86982.189.679-
MEAD JOHNSON101,3801,03101,530100,350378.38538.216.960-
MEADWESTVACO45,0800,2745,25044,930274.42412.371.116-
MEDTRONIC75,3200,9475,37074,5805.717.870428.645.842-
MERCK & CO58,727-1,4359,56058,5506.245.271367.210.068-
METLIFE INC.53,525-0,5554,06053,5202.078.175111.673.227-
MICHAEL KORS74,230-0,5175,20073,5602.341.653173.698.902-
MICROCHIP45,5900,6845,83045,060647.87529.464.059-
MICRON TECH.34,6600,4935,00034,5008.569.482297.843.487-
MICROSOFT47,8800,4648,12047,71012.101.443579.832.170-
MOHAWK INDS.154,170-0,51155,920153,840294.20745.421.706-
MOL.COORS B75,900-0,0176,37575,600368.11727.925.171-
MONDELEZ INT37,295-0,0137,68037,1904.731.592176.788.364-
MONSANTO CO121,9400,68122,320121,4761.714.333208.802.502-
MONSTER BEVE111,9600,30113,440111,240470.87753.015.099-
MOODY'S CORP98,2701,2898,36096,910500.40548.984.595-
MORG.STAN.DW38,330-0,4738,63438,0505.086.077194.469.205-
MOSAIC COM.46,0100,0046,23045,7101.027.26547.231.179-
MOTOROLA SOL66,0200,7966,17065,470693.63645.701.456-
MURPHY OIL C49,670-1,9550,03048,9401.054.07752.026.816-
MYLAN INC57,050-0,8057,83056,6901.224.93769.886.453-
NABORS INDUS13,000-4,6213,39012,54010.801.051138.601.246-
NASDAQ OMX49,1901,0349,27048,390559.84327.448.486-
NATIONAL OIL65,690-2,0666,30064,8203.203.625209.463.574-
NAVIENT CORP22,4600,4922,50022,2501.291.33828.879.483-
NETAPP INC42,750-0,4443,05042,060885.42837.927.308-
NETFLIX INC.334,351-1,70344,680334,370862.849291.852.030-
NEWELL RUBB.37,6050,8437,64037,300834.59731.340.870-
NEWFIELD EXP27,670-2,8428,05026,3302.928.77879.519.544-
NEWMONT MNG.18,040-5,6519,17018,0307.011.946129.706.275-
NEWS CORPOR.15,4301,3815,49015,1602.278.55935.046.288-
NEXTERA ENER105,613-0,24106,230105,250981.447103.744.051-
NIELSEN N.V.44,5600,6644,70044,1401.603.98871.466.006-
NIKE INC CL95,3040,4995,90095,0202.034.881194.222.676-
NISOURCE41,8800,3642,07041,670588.21424.628.873-
NOBLE CORP18,030-3,2219,35017,7357.804.723141.720.501-
NOBLE ENERGY50,610-1,1350,93049,6802.374.562119.664.389-
NORDSTROM77,3300,3077,74076,660520.74640.160.556-
NORFOLK STH.109,9800,85110,180108,2001.191.575130.372.961-
NORTHEAST UT52,8700,3253,06052,550736.50538.876.048-
NORTHERN TST67,6300,4967,74067,140419.24528.303.020-
NORTHROP GRU151,8201,28153,010150,240833.769126.610.657-
NRG ENERGY26,460-2,0727,16026,1903.117.21182.715.817-
NUCOR CORP49,150-0,5149,81049,0701.345.40766.414.267-
NVIDIA CORP.20,6701,2220,76020,3302.481.81151.136.722-
O'REILLY AUT194,4420,67195,280192,000289.33356.148.598-
OCCI.PETROL.80,570-1,1781,48079,2105.333.145428.138.480-
OMNICOM GROU76,9100,2677,21576,5501.126.64486.444.577-
ONEOK INC NE49,280-0,5249,62048,3601.373.58167.454.365-
ORACLE CORP45,800-0,4346,05045,41014.076.319645.364.035-
OWENS-ILLIN.26,930-0,3027,35026,840982.51526.590.196-
PACCAR INC.69,090-0,2269,54569,010851.94159.056.124-
PALL CORP100,7000,56100,70099,630335.13033.586.460-
PARKER HANNI129,3700,86129,440128,110471.11560.672.686-
PATTERS.COS48,980-0,1049,46048,950247.18812.125.832-
PAYCHEX INC46,7901,0646,88046,2301.868.08686.951.557-
PEABODY ENER7,780-9,018,6207,78012.236.75998.876.683-
PENTAIR PLC66,6700,0966,78065,920837.14955.627.797-
PEOPLE'S BAN15,149-0,0415,19014,9402.339.52435.219.428-
PEPCO HLDGS.26,720-0,3026,89026,5101.264.40433.713.309-
PEPSICO INC96,5151,1396,56595,4701.789.926172.213.076-
PERKINELMER44,2101,0144,23043,780330.68614.557.922-
PERRIGO CO169,0600,55169,400167,440371.86762.576.365-
PETSMART INC81,210-0,1281,63081,210634.12951.550.312-
PFIZER31,9400,0032,08031,62010.629.012339.532.096-
PG&E CORP.52,955-0,2053,31052,7201.529.87581.059.967-
PHILIP MORRI82,8701,0083,11582,1602.958.267244.563.482-
PHILLIPS 6670,960-1,1871,65070,3002.105.967149.266.729-
PINNACLE WES67,7200,4967,82067,025361.32324.390.567-
PIONEER NATU149,980-1,78151,770146,8701.625.185241.806.888-
PITNEY BOW.24,490-0,6924,87024,280826.22320.293.606-
PLUM CREEK T42,5900,8542,62042,220689.94529.248.838-
PNC FIN.SVCS91,650-0,0792,28091,6401.371.721126.056.496-
PPG INDS.INC228,8800,43229,610227,330369.36784.510.098-
PPL CORPOR.35,860-0,4236,47035,6502.443.91387.581.777-
PRAXAIR INC131,0500,77131,200129,600582.74276.054.882-
PRECISION CA238,1700,49239,360237,330260.54062.172.217-
PRICELINE GR1.150,2903,681.152,4001.110,720628.097711.477.567-
PRIN FINL GR52,500-0,4052,88052,500445.28823.458.796-
PROCTER GAMB92,3700,3592,53092,0003.441.347317.668.332-
PROGRESSIVE26,7100,5626,84026,5401.476.12539.387.590-
PROLOGIS INC43,2001,6543,23042,640998.94742.903.175-
PRUDENTIAL89,720-0,0990,19089,6101.048.72094.265.875-
PUBLIC SERV.41,780-0,6942,19041,4702.005.86083.629.518-
PUBLIC STORA187,5901,43187,700185,310209.37839.068.322-
PULTEGROUP20,9400,1921,08020,7501.682.02035.178.607-
PVH CORP123,5300,50124,170122,690283.57535.016.493-
QEP RESOURSE19,930-2,9220,49019,4803.702.97073.570.978-
QUALCOMM INC74,2701,1474,44073,4504.001.461296.395.819-
QUANTA SERVS27,330-1,0127,69427,1501.733.35847.375.967-
QUEST DIAGNO67,3601,5467,45066,380608.14240.747.703-
RALPH LAUREN179,6700,48180,090178,885325.31558.387.731-
RANGE RESOUR57,060-4,6958,74555,5102.748.704156.004.069-
RAYTHEON CO.109,9502,93111,473107,3201.196.146131.143.653-
RED HAT68,9871,3969,31068,1101.435.83098.859.049-
REGENERON PH413,120-3,40422,795410,150624.268259.531.243-
REGIONS FINL10,4850,3310,51010,3905.380.26656.315.244-
REPUBLIC SER40,4400,4540,44039,960568.12022.864.898-
REYNOLDS AME65,4901,9665,60064,6101.182.49877.106.437-
ROBERT HALF58,7700,2059,11058,540417.06424.488.997-
ROCKWELL AUT112,1000,28112,330110,980497.64555.677.418-
ROCKWELL COL85,3300,4185,81085,000494.42642.170.186-
ROPER INDUST157,3100,58157,760156,010151.05823.742.828-
ROSS STORES92,6401,7892,93090,790665.41761.448.398-
ROWAN CIES23,460-1,1823,80022,9701.844.87043.040.263-
RYDER SYS IN92,1500,6393,35091,929247.98322.915.737-
SAFEWAY34,9700,5835,05534,8501.093.41338.250.101-
SALESFORCE59,840-0,0360,49059,4502.358.464141.104.778-
SANDISK CORP100,8700,88101,370100,090803.03681.073.952-
SCANA CORP59,530-0,1759,87059,310376.26422.395.722-
SCHLUMBERGER86,550-1,1187,80085,9007.962.625689.474.939-
SCRIPPS NETW77,180-0,8478,20076,750827.24963.960.328-
SEAGATE TECH68,327-0,1168,75068,0081.067.81172.892.943-
SEALED AIR42,4300,5542,84042,1501.106.03546.841.467-
SEMPRA ENRGY110,1700,06110,900109,350426.09046.832.105-
SHERWIN WILL261,5110,55261,962259,600301.74278.696.606-
SIGMA-ALDR.136,340-0,12136,690136,220205.61128.055.600-
SIMON PPTY G186,6701,71186,690184,270594.306110.444.519-
SNAP ON INC137,6600,51137,910136,980119.13416.360.958-
SOUTHERN CO.49,2350,4449,49048,8802.358.499116.028.245-
SOUTHWES.ENE29,060-6,2630,23028,8906.797.261198.948.352-
SOUTHWEST AI41,3602,7341,57040,2204.955.159204.154.037-
SPECTRA ENRG36,690-1,0336,80033,6003.649.939132.117.571-
ST JUDE MED67,3900,3367,73067,000468.95131.545.630-
STANLEY BLAC96,820-0,0897,50096,490607.90958.815.013-
STAPLES INC17,5600,0618,00017,3617.656.062134.855.407-
STARBUCKS80,0650,7980,36079,7702.475.951198.096.382-
STARWOOD HTL79,9000,3480,31079,730821.09065.654.849-
STATE STREET79,260-0,5979,98079,225867.43168.915.137-
STERICYLCE132,5100,33132,710131,840215.47828.503.968-
STRYKER CORP94,9300,1595,47094,640566.41853.770.513-
SUNTRUST BK.41,9750,0642,05041,6001.711.88971.687.234-
SYMANTEC COR25,9300,4126,13525,8451.656.12443.023.617-
SYSCO CORP40,7000,5740,94040,5501.716.12969.828.945-
T.ROWE PRICE86,7600,0587,45086,540620.85653.885.209-
TARGET CORP.74,3570,5574,59073,8701.498.907111.287.849-
TE CONNECTIV64,4901,4564,61063,800651.17641.897.315-
TECO ENERGY19,8850,5819,97019,6702.044.79840.631.772-
TENET HEALTH51,8900,0852,09051,510455.04323.582.421-
TERADATA CRP44,048-0,5544,55044,0001.019.91345.116.871-
TESORO CORP.72,2900,4072,90071,0401.482.956107.053.110-
TEXAS INSTRS54,7701,0054,95054,3302.475.252135.353.462-
TEXTRON INC42,700-0,0243,00042,530890.92938.038.391-
THE DIRECTV86,0200,6486,21585,5601.150.87498.956.289-
THERMO FISH.128,9190,37129,400127,770734.39294.409.469-
TIFFANY & CO103,495-0,07104,780103,4001.115.228115.493.680-
TIME WARNER85,3000,4485,91084,8101.527.205130.510.663-
TIME WARNER149,3900,05151,120148,6704.036.581607.630.574-
TJX COS INC.67,1701,6567,49066,1301.811.933121.283.366-
TORCHMARK54,6900,4254,91054,400341.39318.683.892-
TOTAL SYSTEM34,040-0,4134,30534,000299.14010.200.315-
TRACTOR SUPP77,0000,8177,26076,330529.66840.754.350-
TRANSOCEAN19,180-2,6419,94018,76012.810.617244.213.916-
TRAVELERS C.105,8300,08106,620105,630623.78766.094.536-
TRIPADVISOR76,4101,0076,57075,7301.154.82788.209.035-
TWENTY-FIRST38,7750,6938,84038,4604.774.945184.577.886-
TYCO INTL.43,5800,9743,71043,140822.23335.803.067-
TYSON FOODS40,9001,6940,91540,1802.704.394109.593.944-
UNDER ARMOUR67,990-1,5969,64067,9401.518.703104.154.322-
UNION PACF120,5601,76120,740118,9402.057.773247.252.126-
UNITED PARCE111,6000,58111,860111,0101.450.095161.587.566-
UNITEDHEALTH102,8000,30103,240102,4701.185.140121.774.794-
UNTD.TECHNS.116,8501,09117,030115,2801.842.287214.929.860-
UNUM GROUP34,965-0,5535,26034,6501.487.52751.932.393-
URBAN OUTFIT34,2700,7334,59533,930968.80133.187.150-
US BANCORP45,4500,5545,50045,1203.630.609164.601.283-
US STEEL CRP26,125-8,6228,80526,0009.795.251261.710.495-
V F CORP73,6700,3574,06073,270478.19935.203.575-
VALERO ENERG48,663-0,4449,22048,3454.962.414241.733.080-
VARIAN MED.88,3300,3388,88087,940283.09624.984.439-
VENTAS INC73,1801,7973,21071,8601.381.979100.445.965-
VERISIGN INC58,5150,3958,97058,220539.35031.570.582-
VERIZON COMM47,2610,5147,37046,8907.975.944376.782.796-
VERTEX PHARM117,029-1,57122,165116,0001.588.123188.134.926-
VIACOM INC.B75,745-0,2376,35075,6301.238.97494.065.631-
VISA INC262,6610,38263,800262,030832.752218.961.479-
VORNADO RLTY117,2201,09117,400116,100360.28442.161.154-
VULCAN MATLS66,070-1,0666,74065,400892.58058.677.405-
WAL MART ST.86,0301,0286,29085,2902.563.037220.432.971-
WALGREEN CP.73,9400,9774,10073,0303.673.287270.820.430-
WALT DISNEY94,1451,3594,25993,2204.373.238410.360.163-
WASTE MANGM.51,0300,4951,07050,580668.39134.015.888-
WATERS CORP115,5300,38116,200114,290191.06722.003.199-
WELLS FARGO54,7500,5554,97054,3409.832.948538.883.898-
WESTERN DIGI113,9790,09114,360113,2801.117.495127.179.423-
WESTERN UNIO18,0050,0318,11017,9601.437.14525.875.220-
WEYERHAEUSER36,3030,3136,62036,2102.324.77684.704.375-
WHIRLPOOL CO189,655-0,04190,760187,320464.30187.859.492-
WHOLE FOODS49,2000,8249,44048,7501.560.36176.757.122-
WILLIAMS COS45,390-1,3345,84044,7603.688.259166.658.039-
WINDSTREAM H8,8052,038,8408,6506.199.20654.456.305-
WISCONSIN EN52,110-0,4052,62051,830888.22346.326.602-
WYNDHAM WWID84,630-0,1585,32084,515393.06633.313.915-
WYNN RESORTS147,390-1,81151,470146,270862.529127.779.186-
XCEL ENERGY35,5200,3435,65535,3301.314.21246.647.823-
XEROX CORP.13,950-0,0714,04013,9202.902.17840.559.388-
XILINX INC43,7701,7843,91043,2701.163.35050.712.869-
XL GROUP PLC33,9951,3634,05033,5002.621.61688.636.574-
XYLEM INC38,570-0,0538,99038,470201.7777.792.365-
YAHOO!51,1740,5851,60050,95018.056.997925.105.098-
YUM BRANDS72,0501,2472,38071,2431.608.716115.996.467-
ZIMMER HLDGS115,0200,10115,740114,360345.39439.707.392-
ZIONS BANCOR28,170-0,7728,49028,0101.153.52132.515.219-
ZOETIS INC.43,350-0,3743,78042,9511.130.40348.865.060-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL138,3500,51139,450137,450534.30274.064.45877.281
LVMH131,0500,85131,650130,100644.77484.526.09266.533
NIKE INC CL95,3000,4995,90095,0202.034.981194.232.221-
PHILIPS KON23,8000,4623,98023,6852.242.22153.431.02022.249
PROCTER GAMB92,3700,3592,53092,0003.441.347317.668.332-