AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,79%
  • Precio
    5,380 €
  • MAXIMO
    5,440 €
  • MÍNIMO
    5,270 €
  • VOL. DIARIO (TIT.)
    3.829.495
  • VAR. 2015(%)
    -42,705 %
  • VARIACIÓN
    0,56 % 0,030 €
  • APERTURA
    5,330 €
  • ÚLT. SESIÓN
    5,350 €
  • EFECTIVO
    20.539.879€
  • VAR. 12 MESES(%)
    -58,909 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,54
MínimoMínimo 20155,16
Máximo 12 meses14,26
Míximo 12 meses5,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m10.617.007
Media títulos 12m10.043.437
Efectivo 3m72.308.600
Efectivo 12m87.864.975
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY151,1400,02151,580150,7101.023.954154.785.904-
ABBOT LAB.51,0100,1451,17050,7601.525.85677.800.040-
ABBVie Inc.71,3300,1471,51071,0003.324.838237.056.959-
ACCENTURE102,3800,68102,420101,520865.42188.183.976-
ACE LTD108,0000,35108,000107,110876.35994.390.261-
ADOBE SYSTEM80,190-0,5080,54079,5601.106.45588.516.178-
ADT CORPORAT33,5301,8833,95030,7002.432.80980.276.858-
AES CORP12,7800,0812,84012,7004.224.85954.022.004-
AETNA INC.111,297-0,90112,940111,2001.349.045151.332.900-
AFLAC CORP.63,9552,6163,95562,1302.103.255133.707.916-
AGILENT.TECH40,330-0,3040,73040,2501.067.51243.246.085-
AGL RESOURCE47,525-0,9748,00047,230355.14016.872.488-
AIR PRODUCTS133,4000,44134,270131,620829.746110.647.707-
AIRGAS102,2801,37102,990100,800402.53441.128.991-
AKAMAI TECH69,850-5,1670,28967,1306.337.924435.722.768-
ALCOA INC.10,0101,4210,0509,89014.139.368140.990.708-
ALEXION PHAR201,260-1,13205,290200,800792.237161.018.605-
ALLEGHENY TE22,2651,4422,74021,8201.368.70230.664.536-
ALLEGION PLC63,4901,7663,86062,560401.58625.440.714-
ALLERGAN PLC338,377-0,33340,340335,0601.619.150548.043.253-
ALLIANCE DAT272,3500,57275,220271,500413.451112.818.787-
ALLSTATE COR68,7800,2968,93068,470981.18467.452.573-
ALTERA CORP.49,5000,0449,51049,2501.038.70051.327.256-
ALTRIA GROUP54,475-1,4055,72054,0525.095.771278.240.307-
AM.TOWER COR96,340-0,3597,47093,7702.410.141229.667.397-
AMAZON.COM527,1100,21532,965525,0202.277.8101.204.487.022-
AMER.EL.POW.55,630-0,4755,96055,3801.162.42564.747.537-
AMER.EXPRESS75,7840,9076,00074,9202.463.030186.256.791-
AMER.FNCL.SV126,1100,68126,250124,740555.60369.803.127-
AMER.INTL G.64,4501,2464,65563,6702.925.708188.273.990-
AMEREN CORP39,3800,1039,44039,010582.22722.845.714-
AMERISOURBRG107,350-0,60109,080107,0901.330.878143.718.587-
AMETEK INC53,0081,0653,27052,360831.55944.055.413-
AMGEN INC169,860-1,67173,680169,4302.550.514437.957.685-
AMPHENOL COR56,6000,0956,62055,910605.59134.122.206-
ANADARKO PET75,7804,0277,50073,7505.333.476403.811.334-
ANALOG DEVIC58,890-0,1758,97058,2501.135.85066.631.005-
ANTHEM, INC.154,5000,19156,995151,7301.837.057283.778.461-
AON PLC101,8750,71101,930101,260327.62233.305.102-
APACHE CORP46,9501,0347,59046,0703.703.565173.701.272-
APART.IN.M.39,590-0,8039,91039,430832.42433.011.022-
APPLE INC122,870-0,41123,500122,27018.740.9992.300.212.120-
APPLI.MATLS.17,435-1,0517,60017,3506.283.054109.735.423-
ARCHER DANIE48,210-0,2948,26547,8302.272.017109.165.872-
ASSURANT INC74,7702,5876,25074,080608.24345.623.212-
AT&T CORP.34,8301,4634,85034,37023.471.182813.243.596-
AUTODESK INC50,105-1,5451,11050,010918.36746.224.349-
AUTOMAT.DATA81,2700,8681,53680,3801.110.50489.970.702-
AUTONATION60,4900,6860,80060,220601.12236.319.069-
AUTOZONE686,320-0,12688,580683,19089.04261.060.880-
AVAGO TECHN.127,680-0,58128,380125,4501.878.429238.268.011-
AVALONBAY CO168,980-0,54171,060168,470393.28066.699.108-
AVERY DENSN60,200-1,5263,93559,880791.95848.308.725-
AVON PRODUCT5,3800,565,4405,2703.829.49520.539.879-
BAKER HUGHES59,0200,8059,11057,6953.760.698219.999.704-
BALL CORP68,5201,2968,58067,360413.35628.128.462-
BANK N.Y.43,8630,6343,91043,4302.516.784109.973.645-
BANK OF AMER18,1751,6518,18017,92055.382.5581.000.369.606-
BARD C R INC193,1200,09194,620192,950364.54970.626.119-
BAXTER INTL38,4801,0238,76038,0504.963.936191.214.785-
BB&T CORP.40,5710,4240,72040,1402.383.08296.347.766-
BECTON DICKI151,0710,79151,210149,610708.539106.882.824-
BED BATH&BEY65,060-0,3765,78064,890974.95963.727.415-
BEMIS COMPAN44,2300,6444,35043,880213.6959.441.237-
BERKSHIRE B143,087-0,09143,690142,9201.192.039170.800.235-
BEST BUY CO.32,060-0,2232,29032,0052.190.43670.381.337-
BIOGEN INC.311,510-2,63323,000309,1502.141.513673.197.032-
BLACKROCK IN339,1800,69340,210336,000290.99598.378.542-
BLOCK H&R32,8452,6132,85531,9501.480.51248.086.289-
BOEING CO.143,9991,54144,370142,3701.985.346285.399.245-
BORGWARNER51,9050,9852,24051,4301.256.94665.348.119-
BOSTON PROP.125,3700,44125,450123,650309.48038.591.103-
BOSTON SCIEN17,290-1,2617,57017,2903.170.52455.185.189-
BRISTOL-MYER64,550-0,1765,12064,3102.580.187166.573.260-
BROADCOM A51,400-0,3151,63051,0702.428.976124.687.596-
BROWN FORM.B105,8300,98106,000104,560210.40122.185.796-
C H ROBINSON69,4394,0671,33669,3502.223.560156.364.074-
CA TECHNOLO.29,2000,2129,25028,7501.438.43341.825.747-
CABLEVISION26,6800,3426,83026,2501.150.20530.554.965-
CABOT OIL&G26,465-1,2527,23026,2204.638.740124.003.725-
CAMERON INTL50,7702,0351,19049,2001.209.35561.098.428-
CAMPBELL S.48,700-0,6149,14048,655630.30430.789.467-
CAPITAL ONE79,1300,6179,44078,8902.326.150184.064.295-
CARDINL.HLTH83,7510,0884,00083,4351.373.098114.912.237-
CARMAX INC63,7321,7063,94062,870847.82153.919.380-
CARNIVAL CRP52,0851,4552,45051,7801.752.16291.439.377-
CATERPILLAR77,030-0,9677,42076,5106.558.276505.332.873-
CBRE GROUP37,005-1,9737,69036,8101.253.51446.400.826-
CBS CORP52,8450,1852,97052,3601.907.799100.501.515-
CELGENE CORP132,680-2,02136,400132,5002.381.374320.100.482-
CENTERPOINT19,0200,6919,04018,7741.648.77631.242.161-
CENTURYLINK28,000-0,7828,18027,7803.668.162102.351.257-
CERNER CORP68,8300,5069,11068,000506.97534.852.959-
CF INDS HLDG59,1900,4959,68058,600894.25352.804.566-
CHARLES SCHW34,8851,1734,99034,3903.048.634105.901.923-
CHESAPEAK.EN9,1101,229,3608,82015.421.358140.368.284-
CHEVRON CORP92,7700,4093,39091,4405.544.794513.376.396-
CHIPOTLE MEX738,2901,03739,490731,161393.311289.886.529-
CHUBB CORP.124,1200,25124,140123,620584.41672.446.194-
CIGNA CORP145,760-0,08147,170145,7301.853.383271.236.115-
CIMAREX ENER105,3602,90105,886101,260838.22187.512.367-
CINCINNATI F53,9401,5854,24053,170734.82839.593.708-
CINTAS CORP84,8200,0084,88084,320235.34119.920.297-
CISCO SYSTEM28,3900,6428,42028,0209.160.548258.553.719-
CITIGROUP59,0551,1759,06058,4307.576.777445.318.249-
CITRIX SYS.75,7708,8276,70072,8204.493.304338.012.837-
CLOROX CO111,9800,43112,000111,120307.14434.355.284-
CME HLDGS.96,6800,5496,88095,560555.75953.464.182-
CMS ENERGY33,430-0,3033,54033,1801.409.88947.110.172-
COACH INC31,1600,9131,51030,7701.857.51158.036.445-
COCA-COLA CO40,5700,0540,71040,4904.545.371184.519.790-
COCA-COLA EN45,7500,9046,06045,2601.075.50449.296.801-
COGNIZANT61,8901,1861,97060,9301.502.92892.452.315-
COLGATE69,0801,0169,18068,1302.385.376164.226.697-
COMCAST CL A62,130-0,4562,65062,0803.763.738234.761.652-
COMERICA INC47,5801,2347,66546,790844.08439.898.668-
COMPUTER SCI64,9100,1265,15964,330236.14715.284.827-
CONAGRA FOOD44,0400,2344,18043,860708.43231.220.598-
CONOCOPHILLI52,7601,0053,44052,0006.257.915330.160.711-
CONS.EDISON61,500-0,6561,94061,3001.025.95363.207.015-
CONSOL ENERG16,420-7,4917,65016,2505.163.51586.424.848-
CONSTELLAT A118,6100,74118,970117,720253.48230.006.894-
CORNING INC18,4200,2718,43018,05010.194.800185.975.580-
COSTCO WHOLE145,6500,76146,760144,754955.161139.339.077-
CROWN CASTLE82,090-0,2182,43081,410803.70865.913.057-
CSX COR31,3400,8431,46031,0053.830.303119.736.037-
CUMMINS INC129,6471,29129,690127,8001.010.943130.103.208-
CVS HEALTH C113,1451,35113,629111,6502.602.909294.222.682-
D R HORTON I28,4403,0828,45027,6105.053.458141.961.236-
DANAHER CORP90,4302,3090,50088,3703.184.408285.608.279-
DARDEN RESTA72,6700,3373,68072,530735.46653.741.088-
DAVITA HEALT78,940-0,1079,41078,670259.40820.534.607-
DEERE & CO93,3200,9293,72091,8201.346.595125.435.728-
DELPHI AUTOM77,9500,7878,36077,3501.160.63690.464.496-
DELTA AIRLIN44,315-1,3245,33044,3004.739.362212.966.549-
DENBURY RESO4,1794,484,2503,9158.483.68134.879.806-
DENTSPLY INT53,4201,6053,78052,550646.48534.578.413-
DEVON ENERGY50,8901,8051,74049,6802.438.296123.656.718-
DIAMOND OFFS22,9953,3023,21021,9101.289.04229.423.930-
DISC.FIN.SVS55,2100,1855,49055,1301.688.29693.389.950-
DISCOVERY CO31,6401,0531,70030,9001.485.61446.520.665-
DOLLAR GENER78,9200,2879,26078,660727.00157.443.475-
DOLLAR TREE77,610-0,6878,49077,545969.29475.687.806-
DOMINION RES70,125-0,0170,15069,4901.008.06270.543.876-
DOVER65,4101,8165,44064,030653.06842.464.963-
DOW CHEMICAL47,2601,3147,41546,6804.189.592197.539.681-
DR.PEPPER78,790-0,2479,24078,735567.82544.828.648-
DTE ENERGY78,7000,1078,82077,900606.99347.645.490-
DU PONT55,510-0,7056,44055,2504.045.545225.720.778-
DUKE ENERGY72,705-0,5872,98572,4101.450.425105.420.370-
DUN&BRADST.125,1001,68125,145122,80066.9428.311.679-
E TRADE FINA28,4301,6428,49027,8701.789.71550.529.560-
EASTMAN CHEM78,1651,4979,05076,930978.46876.348.977-
EATON CORP.61,5600,1162,52059,5005.074.075310.136.597-
EBAY INC.28,8301,7628,87028,2508.653.838247.305.055-
ECOLAB INC114,9901,07115,775113,050664.63176.367.829-
EDISON INTL.58,560-0,5458,89058,342727.34642.622.257-
EDWARDS LIFE151,272-2,91159,000150,7501.060.432162.188.090-
ELECTRO.ARTS71,8100,0172,50071,0901.419.995101.525.098-
EMC CORP26,680-0,3726,84026,3807.333.128195.339.863-
EMERSON ELEC52,1500,6852,30051,4201.900.00598.781.449-
ENSCO PLC18,2103,4718,34017,3906.236.351112.244.963-
ENTERGY CORP69,720-0,3770,03069,430518.08836.134.202-
EOG RSCS.INC77,8901,3579,01076,5003.686.732287.547.399-
EQT77,7100,0178,76076,751892.90069.544.945-
EQUIFAX INC.101,8301,65101,950100,460277.24528.070.779-
EQUITY RESID73,490-1,8775,01073,0851.248.22192.126.823-
ESSEX PPTY T221,040-0,58222,920220,410145.89032.344.440-
ESTEE LAUD.A89,6201,8289,64087,970520.82646.387.055-
EVERSOURCE E48,020-0,2148,23047,810414.41719.890.482-
EXELON CORP.30,968-0,1031,73530,6457.330.107227.517.725-
EXPEDIA INC106,070-1,03107,570105,820601.49463.968.225-
EXPEDITORS46,4702,5646,83045,2702.335.319108.648.614-
EXPRESS SCR.91,630-0,8194,22091,2603.620.377334.557.952-
EXXON MOBIL82,9000,5183,19081,9107.391.505610.761.536-
F5 NETWORKS131,8100,22131,990129,870527.32769.105.254-
FACEBOOK INC95,9600,7096,47094,74024.856.2422.375.501.105-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.40,9600,2841,27040,580948.09038.866.854-
FEDEX CORP.171,4501,19172,600169,140677.440116.127.306-
FIDELITY NAT63,1001,0963,19062,300327.48020.563.942-
FIFTH THIRD21,0300,6221,08020,8402.653.11855.593.434-
FIRST SOLAR45,4104,6845,96043,1301.762.51278.984.507-
FIRSTENERGY32,545-0,7832,81032,3201.209.82939.304.077-
FISERV INC87,3301,9787,39085,360697.24960.262.673-
FLIR SYS.INC30,4400,4330,53030,120249.7637.566.894-
FLOWERSERVE46,9902,1747,07045,7601.132.27952.867.012-
FLUOR CORP.50,1702,1650,20048,9801.044.73052.007.808-
FMC CORP48,140-0,2148,65047,930373.22718.019.996-
FMC TECHNOL.33,330-0,1533,99032,8601.521.96050.990.530-
FORD MOTOR15,1102,9315,13014,81028.165.219422.847.249-
FOSSIL GROUP68,1450,7068,34067,080388.32026.314.038-
FRANKLIN RES46,5200,0046,77045,9201.639.17576.088.208-
FREEP.-MCMOR12,4450,9312,58012,18018.924.324234.052.254-
FRONTIER C.4,6400,654,6804,5308.368.84938.566.166-
GAMESTOP A45,4800,4445,80045,190525.48723.919.380-
GANNETT CO13,3700,4513,81012,8001.323.00517.935.978-
GAP36,1900,5036,20035,8301.075.09138.762.728-
GARMIN LTD42,8790,2143,89042,2901.016.84443.547.056-
GEN.DYNAMICS151,7955,20153,400149,0702.298.331348.280.116-
GEN.ELECTRIC26,2000,3826,24026,05012.983.474339.665.856-
GENE.MILLS57,510-0,0757,86057,4401.366.76778.742.453-
GENE.MOTORS31,7001,2131,82031,43010.265.970324.391.306-
GENERAL GROW26,8150,6226,82026,4802.074.25355.331.735-
GENUINE PART88,0101,0688,16086,990232.29320.410.633-
GENWORTH FIN7,2300,987,3107,0901.516.01710.905.619-
GILEAD SCIEN116,3802,93119,460116,02016.567.0551.950.474.175-
GOLDMAN SACH207,6600,69207,980205,670920.671190.531.666-
GOODYEAR29,510-0,0332,20029,4905.459.051166.811.129-
GOOGLE CL A654,070-0,85662,735652,840962.477632.100.032-
GOOGLE INC624,150-0,61630,450622,650713.343446.697.954-
GRAHAM HOLD.691,0700,64695,000667,91021.64614.927.042-
GRAINGER INC226,7100,34227,330224,700294.99566.814.509-
HALLIBURTON42,8502,2242,95041,5009.676.374410.393.406-
HARLEY DAVID58,5300,6058,76558,130819.12547.892.190-
HARMAN INTL108,9301,31109,900107,530296.61332.354.308-
HARRIS CORP81,2100,8881,36080,160257.47920.834.016-
HARTFORD FIN47,7902,0147,84047,0001.743.68182.914.995-
HASBRO, INC.80,0600,6280,53079,300682.10854.632.826-
HCP INC38,610-0,0838,68038,310948.73036.531.987-
HELMERICH &59,8203,5560,45056,9102.275.312134.769.232-
HERSHEY FOOD92,010-0,0192,28091,710257.35123.679.869-
HESS CORP59,530-0,2061,88059,2404.125.418248.129.866-
HEWLETT PACK30,3200,1730,45030,0904.065.816123.225.531-
HLTH.CARE IN68,8100,2368,88768,010877.08260.156.861-
HOME DEPOT115,9891,00116,400115,1102.611.952302.944.379-
HONEYWELL105,4301,18105,780103,9501.390.869146.415.806-
HORMEL FOODS58,5800,1958,75058,240177.15510.372.726-
HOSPIRA89,2500,0289,33089,240265.29323.686.075-
HOST HOTELS20,2701,0520,34019,9307.099.401143.207.697-
HUDSON CITY10,4100,6810,46010,2301.785.95718.432.683-
HUMANA INC182,460-1,12184,890182,350631.331115.891.474-
HUNTINGTON B11,7200,2611,77011,6305.712.45066.805.389-
IBM INTL161,1600,69161,400159,3901.373.859220.555.477-
ILL.TOOL WKS89,2300,5589,49088,370580.22551.753.052-
INGERSOLL RA61,4301,2062,08060,6302.468.717152.111.972-
INT.PAPER46,260-5,0748,18546,2403.938.583185.187.840-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP29,0400,2829,13028,79013.489.830390.722.134-
INTERCON.EXC227,4900,50227,860224,935138.01131.304.759-
INTERPUBLIC21,070-0,0521,20021,0101.649.78634.796.461-
INTL FLAVORS114,4200,63114,820112,750165.86118.941.807-
INTUIT INC105,030-0,58105,360104,420555.71958.282.030-
INTUITIVE S.538,440-0,34544,365535,82084.18845.489.436-
INVESCO LTD37,5710,8137,65037,1001.140.59742.630.839-
IRON MOUNT.30,320-1,8831,01030,2901.072.03932.768.801-
J & J99,7300,72100,04099,0504.129.934411.775.069-
JABIL CIRCUI19,7800,1519,97019,700587.19411.653.863-
JACOBS ENGR42,4801,8943,02041,6901.329.29356.383.690-
JM SMUCKER109,9701,16110,040108,390461.99650.532.337-
JOHNSON CONT45,0241,3145,34044,1401.890.93185.119.124-
JOY GLOBAL26,5501,7626,95025,8601.948.70651.858.379-
JP MORGAN CH68,9401,3168,95068,1606.716.403460.730.469-
JUNIPER NET.27,490-0,2927,60026,9506.628.654181.061.021-
KANSAS C.STH99,7102,01100,16097,2901.074.077106.625.664-
KELLOGG65,3900,5265,61065,040418.07527.353.643-
KEURIG GREEN74,1603,2976,49073,7601.800.822135.021.131-
KEYCORP14,9300,8114,95014,7604.912.54773.016.168-
KIMBERLY CL.113,6100,28113,900112,990591.33867.129.162-
KIMCO RLTY.24,4650,2324,48024,2201.727.89742.157.576-
KINDER MORGN35,030-0,1435,14034,59012.261.669428.072.031-
KLA-TENCOR51,573-0,6751,84050,945653.79633.627.866-
KOHL'S CORP60,880-0,8661,60060,5601.835.316111.773.497-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO38,7400,0539,00038,7101.896.08773.663.359-
L BRANDS82,7401,6682,76081,170660.81654.344.318-
L-3 COMMUNIC124,0702,05124,400121,370358.25244.190.885-
LAB.CORP.AM.125,4402,64126,820122,730916.459114.845.693-
LAM RESEARCH76,951-1,0378,12075,9701.225.00794.038.519-
LEGG MASON I48,2601,2448,27047,660343.71516.477.009-
LEGGETT & PL49,4900,0449,99049,420377.51118.744.289-
LENNAR CORP51,4900,9651,52550,640770.32739.403.150-
LEUCADIA NAT23,7700,1323,79023,610431.07610.225.898-
LILLY ELI85,080-0,7085,99084,7901.406.199119.834.872-
LINCOLN NATL58,3841,7058,70057,2501.101.13663.993.069-
LINEAR TECH.40,600-0,3240,82040,2301.175.52647.612.212-
LOCKHEED MAR209,5592,91210,410204,3101.543.869321.227.110-
LOEW'S CORP.38,4700,8438,63038,1402.192.52484.085.487-
LORILLARD .71,4000,00-----
LOWES COS IN68,2800,7168,55067,7802.252.383153.963.441-
LYONDELLBASE94,0701,7494,99091,2702.906.562272.156.514-
M & T BANK C132,3200,39132,350130,605382.76650.333.078-
MACERICH CO78,230-0,3378,63078,010379.47929.701.176-
MACY'S INC69,0200,2069,18068,6952.382.456164.354.203-
MARATHON OIL21,6702,2221,86520,9107.839.217168.177.074-
MARATHON PET55,3501,5455,46054,2304.007.172219.489.239-
MARRIOTT INT76,4202,4576,87074,7801.792.171136.574.541-
MARSH & MC L57,5900,3857,81057,260936.63153.921.659-
MASCO CORP.26,0501,6426,31025,7804.136.783107.786.363-
MASTERCARD96,5901,5096,73093,0006.874.188652.392.749-
MATTEL INC22,975-0,3723,22022,9001.608.13637.114.009-
MCCORMICK&CO81,1600,0481,37080,960243.66019.750.372-
MCDONALD'S97,9500,6498,28097,0003.430.934336.221.582-
MCGRAW-HILL100,4112,04100,55098,2401.200.851119.873.149-
MCKESSON CRP224,910-0,81227,630224,780525.567118.854.559-
MEAD JOHNSON89,865-0,2590,17089,550663.96459.646.608-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC77,320-0,1977,56477,0002.369.178182.993.176-
MERCK & CO58,5201,7458,82057,6407.224.796421.819.714-
METLIFE INC.57,2901,8157,46056,1702.794.036159.277.933-
MICHAEL KORS39,5600,3639,66038,9401.326.32952.250.996-
MICROCHIP42,8900,5442,98042,4401.163.45049.749.122-
MICRON TECH.19,9450,9920,57019,81026.760.053541.222.071-
MICROSOFT46,5342,6346,78045,26021.919.4161.011.256.641-
MOHAWK INDS.197,4300,68198,640196,210163.56532.334.379-
MOL.COORS B70,0001,6070,20069,1001.226.89185.613.190-
MONDELEZ INT42,8750,1843,29042,6106.447.468277.705.341-
MONSANTO CO102,1100,48102,650101,3701.150.625117.388.833-
MONSTER BEVE150,1300,09151,150149,220427.75564.101.225-
MOODY'S CORP109,9400,17110,190109,380290.85431.898.947-
MORG.STAN.DW39,2700,4339,44538,9205.995.119234.687.326-
MOSAIC COM.42,7950,0842,93042,5502.191.28893.625.628-
MOTOROLA SOL59,3880,4759,45058,860273.84216.211.857-
MURPHY OIL C34,2400,3534,76533,7201.386.70247.554.726-
MYLAN N.V.56,8300,8557,30055,6209.922.381563.084.207-
NABORS INDUS12,1804,5512,30011,4707.102.24385.434.301-
NASDAQ OMX51,0100,7351,23048,770342.43117.450.694-
NATIONAL OIL43,7251,8543,99042,6302.806.578121.824.850-
NAVIENT CORP15,790-0,2515,91015,7701.068.38116.927.214-
NETAPP INC31,0000,1631,13030,8101.881.74558.377.939-
NETFLIX INC.106,700-0,19107,750105,4004.016.627428.673.713-
NEWELL RUBB.42,0500,3342,11041,750499.56320.977.249-
NEWFIELD EXP32,4702,9832,75030,8303.106.68499.343.676-
NEWMONT MNG.17,400-1,3617,87017,2506.663.750117.072.091-
NEWS CORPOR.14,780-0,0314,88014,6551.377.06220.332.182-
NEXTERA ENER104,1200,03104,430103,0501.497.239155.805.834-
NIELSEN N.V.48,2202,2048,51547,3801.895.64391.283.551-
NIKE INC CL114,4700,88114,550113,5001.703.244194.615.043-
NISOURCE17,050-0,2017,16016,9701.304.11522.241.029-
NOBLE CORP13,1804,8513,40512,4008.504.568110.770.297-
NOBLE ENERGY36,0601,5836,34035,2404.466.704160.110.791-
NORDSTROM76,3000,0176,71076,150602.14145.996.226-
NORFOLK STH.85,2800,4285,88084,4801.202.466102.573.476-
NORTHERN TST76,7000,2677,05076,255393.06930.106.491-
NORTHROP GRU175,8407,65176,500167,1801.799.126309.967.640-
NRG ENERGY21,955-0,9322,16021,7801.777.31039.079.492-
NUCOR CORP45,1501,4645,16044,4801.565.67170.157.091-
NVIDIA CORP.20,0401,5720,04019,6103.339.44666.261.287-
O'REILLY AUT239,836-0,46241,910239,450370.68789.153.300-
OCCI.PETROL.70,5201,2970,96069,2102.817.989197.977.253-
OMNICOM GROU72,8500,6173,05072,080540.91739.285.449-
ONEOK INC NE39,5201,9639,56038,1401.106.66343.194.495-
ORACLE CORP39,4400,4139,56039,2605.143.461202.694.539-
OWENS-ILLIN.21,2201,2421,29020,9701.098.46623.233.983-
PACCAR INC.65,5401,1465,72064,8601.453.01094.978.468-
PALL CORP126,5000,16126,500126,240600.55475.929.183-
PARKER HANNI111,4701,57111,920109,340883.79598.093.114-
PATTERS.COS48,7000,0649,08548,620452.88322.123.017-
PAYCHEX INC46,360-0,5446,76046,2801.096.68050.928.503-
PEABODY ENER1,2200,831,2501,1407.596.2329.116.997-
PENTAIR PLC60,5791,9060,70059,390334.97920.179.503-
PEOPLE'S BAN15,9750,0216,02015,6402.109.32033.585.014-
PEPCO HLDGS.26,9001,0526,98026,560955.89925.660.630-
PEPSICO INC96,5470,4596,62096,0501.772.242170.946.032-
PERKINELMER50,7500,1051,07550,610403.20520.458.057-
PERRIGO CO191,750-0,17193,500190,460905.813174.543.371-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER35,6760,9236,13035,44026.277.447940.722.091-
PG&E CORP.52,140-0,2752,69051,6601.489.40677.796.292-
PHILIP MORRI85,6470,0686,13085,3601.459.742125.261.044-
PHILLIPS 6679,4300,9979,58078,4402.608.457205.808.822-
PINNACLE WES61,030-0,1061,21060,590426.50625.981.551-
PIONEER NATU129,5802,19132,440126,1901.851.185240.645.719-
PITNEY BOW.20,8201,1220,94020,430776.04816.067.453-
PLUM CREEK T40,790-0,2040,94040,440484.63319.702.657-
PNC FIN.SVCS98,5000,3798,83097,830865.56185.110.353-
PPG INDS.INC108,3301,32108,910106,8401.374.365148.593.732-
PPL CORPOR.31,150-0,2231,28031,0101.537.05847.885.658-
PRAXAIR INC115,180-0,17116,370111,8901.275.636147.029.039-
PRECISION CA194,485-3,42197,990192,6301.766.983343.506.972-
PRICELINE GR1.218,0600,831.221,1501.194,950262.154317.143.711-
PRIN FINL GR54,8500,9655,00054,260666.21936.464.830-
PROCTER GAMB80,8900,8280,91080,1604.774.799385.173.963-
PROGRESSIVE30,280-0,4930,59030,2601.977.95460.124.658-
PROLOGIS INC40,5600,5040,68040,1501.038.02341.984.501-
PRUDENTIAL89,6401,8689,94087,9101.056.85493.948.930-
PUBLIC SERV.40,235-0,1640,36039,9501.375.73255.248.296-
PUBLIC STORA202,470-0,46203,330201,930275.16855.718.080-
PULTEGROUP19,9801,4720,01019,6202.389.39347.382.141-
PVH CORP115,0701,46115,080113,460287.76232.936.778-
QEP RESOURSE13,5903,5813,73013,0001.962.59526.377.473-
QUALCOMM INC63,2980,3163,30562,7455.662.583357.235.939-
QUANTA SERVS27,7001,8027,75027,210582.22116.037.044-
QUEST DIAGNO73,0101,2373,48071,840339.33424.721.262-
RALPH LAUREN126,240-0,29127,070125,440250.24831.648.364-
RANGE RESOUR41,400-5,8043,74040,6506.932.058288.099.796-
RAYTHEON CO.108,9303,85109,380104,6402.211.158238.130.439-
RED HAT79,0000,3479,05078,200496.24139.021.067-
REGENERON PH540,340-2,19558,660540,020382.265208.578.921-
REGIONS FINL10,4800,7710,53010,3509.528.28199.543.857-
REPUBLIC SER42,4301,0242,43041,990942.03039.713.535-
REYNOLDS AME83,930-0,3284,90083,4303.540.650297.498.513-
ROBERT HALF53,0801,6353,12052,180532.99928.130.301-
ROCKWELL AUT116,110-2,62117,570115,0001.045.337121.648.375-
ROCKWELL COL85,0200,3485,59084,730584.61049.734.234-
ROPER TECHNO165,6400,85166,610163,800147.17424.377.960-
ROSS STORES52,4600,8752,56051,960870.66445.566.461-
ROWAN CIES18,1804,6018,34017,2002.394.88343.020.241-
RYDER SYS IN91,7803,1592,11088,980485.85244.378.984-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE73,435-0,4873,51072,3301.189.18986.664.051-
SANDISK CORP60,240-1,3861,95060,1401.655.935100.714.132-
SCANA CORP53,3700,1353,39052,790461.25324.546.869-
SCHLUMBERGER83,6001,3384,27081,9204.504.768375.969.288-
SCRIPPS NETW61,900-0,2462,58061,490380.10723.500.381-
SEAGATE TECH49,0500,3749,20048,3202.047.445100.276.690-
SEALED AIR49,780-0,3850,19049,5801.817.28590.534.957-
SEMPRA ENRGY100,148-0,22100,85099,780472.50547.420.460-
SHERWIN WILL276,8301,09277,130273,150490.716135.099.169-
SIGMA-ALDR.139,6400,00139,650139,520510.19471.234.051-
SIMON PPTY G186,070-0,16186,810185,270374.01769.495.649-
SNAP ON INC163,4901,46163,530160,790170.78527.758.659-
SOUTHERN CO.43,300-0,5543,48043,0102.575.885111.483.272-
SOUTHWES.ENE18,990-2,9619,52018,7705.687.359108.877.663-
SOUTHWEST AI35,380-1,8936,17035,3502.910.559104.342.958-
SPECTRA ENRG30,3801,1330,52029,8702.082.75662.982.957-
ST JUDE MED73,875-0,4374,33073,610675.43249.939.888-
STANLEY BLAC107,8901,62108,140105,7701.140.468122.494.246-
STAPLES INC13,9100,0013,99013,8502.333.04632.474.367-
STARBUCKS57,2100,1257,80057,1404.854.271278.899.713-
STARWOOD HTL82,2901,9782,71081,0401.353.881111.252.598-
STATE STREET76,4000,3076,41075,970896.60668.335.902-
STERICYLCE139,0953,33139,290135,070814.609111.772.093-
STRYKER CORP101,589-0,02102,299101,370571.61358.126.640-
SUNTRUST BK.44,3550,3744,55044,0701.378.35961.026.293-
SYMANTEC COR22,735-0,1522,91022,6101.648.87037.425.061-
SYSCO CORP36,1400,3336,34035,9951.198.15543.357.275-
T.ROWE PRICE77,5700,5377,69076,930476.38636.803.057-
TARGET CORP.81,2500,8981,73080,6002.846.839231.760.593-
TE CONNECTIV60,8400,2861,09060,6101.012.09161.630.168-
TECO ENERGY21,7200,7421,73021,2901.600.77334.647.290-
TENET HEALTH56,8700,3457,17056,340359.32620.437.277-
TERADATA CRP35,870-0,7736,07035,690543.47119.507.565-
TESORO CORP.98,0100,2498,01096,5001.027.49099.880.042-
TEXAS INSTRS49,9000,3249,99049,1802.873.048142.605.174-
TEXTRON INC43,9102,4344,09042,6902.373.485103.159.015-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.139,0500,29139,390138,310501.14469.664.227-
TIFFANY & CO94,0102,2094,80092,340866.22881.218.749-
TIME WARNER88,0190,3088,31086,779856.68275.254.716-
TIME WARNER188,290-0,48190,350188,170537.564101.861.335-
TJX COS INC.68,6701,1968,75067,8801.153.85679.037.751-
TORCHMARK61,2002,2261,38059,710471.06428.625.570-
TOTAL SYSTEM46,9304,8047,77045,1352.065.30796.573.755-
TRACTOR SUPP92,0600,3792,60091,690294.85527.185.601-
TRANSOCEAN14,3301,4914,71013,72010.095.220144.944.140-
TRAVELERS C.106,1900,24106,520105,710841.53989.301.004-
TRIPADVISOR79,150-0,2480,10078,780963.87176.554.297-
TWENTY-FIRST33,9350,9134,06033,3905.656.945191.323.536-
TYCO INTL.36,6900,6936,81036,3104.075.255148.959.128-
TYSON FOODS43,3900,0243,40043,0901.310.44756.691.902-
UNDER ARMOUR97,840-0,0198,91097,6001.299.323127.574.808-
UNION PACF97,0350,4397,36395,8702.451.261237.254.610-
UNITED PARCE100,6500,71101,950100,2103.322.446336.583.382-
UNITEDHEALTH121,180-0,28122,110120,6201.636.600198.824.151-
UNTD.TECHNS.98,220-0,7699,58098,1307.225.264712.919.688-
UNUM GROUP37,2201,5137,39036,570682.76125.343.405-
URBAN OUTFIT33,6850,0733,73033,430659.85022.167.462-
US BANCORP44,8800,3445,01044,6804.061.307182.113.067-
US STEEL CRP19,55010,2719,64018,27018.485.159352.759.683-
V F CORP75,345-0,4075,70074,960782.22258.874.251-
VALERO ENERG65,000-0,1165,14063,8003.466.664223.388.014-
VARIAN MED.90,3401,1390,78089,435815.79573.705.609-
VENTAS INC66,2500,0366,42565,700815.06253.897.523-
VERISIGN INC70,1350,2470,31069,610604.84242.355.512-
VERIZON COMM46,7701,9246,78045,9708.722.701405.664.038-
VERTEX PHARM126,660-1,28128,980126,2451.013.591129.193.727-
VIACOM INC.B56,7800,1657,25356,290955.96854.356.053-
VISA INC76,1721,9276,43074,6706.234.927472.434.759-
VORNADO RLTY96,3900,1296,44095,400355.31934.072.995-
VULCAN MATLS90,8301,8891,39089,040526.30547.697.390-
WAL MART ST.72,3450,3472,63072,1202.357.511170.597.982-
WALGREENS B.96,5950,3997,27095,5802.103.001203.113.094-
WALT DISNEY119,2200,64119,550118,4102.720.155324.030.847-
WASTE MANGM.50,7501,1850,79050,2101.071.59454.119.461-
WATERS CORP133,3052,09133,890131,640330.06444.013.770-
WELLS FARGO57,9570,9758,13057,4207.106.205411.192.024-
WESTERN DIGI78,9601,5778,96077,0101.862.731145.554.359-
WESTERN UNIO18,8901,3418,97018,6202.733.02151.476.450-
WEYERHAEUSER30,2550,6830,28529,9501.578.02647.520.201-
WHIRLPOOL CO177,9600,70179,670176,020342.74761.092.459-
WHOLE FOODS41,3400,9841,75040,5803.124.460129.315.462-
WILLIAMS COS53,7001,1153,85052,6652.791.843149.080.786-
WINDSTREAM H4,700-0,214,7704,6101.644.1397.716.273-
WISCONSIN EN47,530-1,1047,88046,0001.109.92052.751.389-
WYNDHAM WWID81,4701,0782,88080,7801.703.578139.807.876-
WYNN RESORTS97,400-0,6299,80096,7001.738.330170.623.347-
XCEL ENERGY33,465-0,3733,61033,290928.08231.073.948-
XEROX CORP.10,7650,9810,80010,6305.178.69755.625.938-
XILINX INC41,3600,4141,45040,4101.241.49751.025.774-
XL GROUP PLC37,820-0,1337,93037,4001.530.93057.886.147-
XYLEM INC35,1501,0635,30034,635291.84710.242.749-
YAHOO!37,565-0,4137,92037,3805.665.722213.565.991-
YUM BRANDS87,7700,9488,26086,8701.098.97996.293.529-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR31,3100,7931,46530,6301.472.50745.927.051-
ZOETIS INC.48,120-1,4949,16047,8801.678.01681.351.558-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL169,9001,28170,350167,050879.472144.099.83795.096
LVMH169,0001,93172,000168,7001.726.840293.354.31585.841
NIKE INC CL114,4700,88114,550113,5001.703.244194.615.043-
PHILIPS KON25,005-0,0225,12524,7653.929.14698.140.19423.817
PROCTER GAMB80,8900,8280,91080,1604.774.799385.173.963-