AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    6,720 €
  • MAXIMO
    6,860 €
  • MÍNIMO
    6,595 €
  • VOL. DIARIO (TIT.)
    25.943.664
  • VAR. 2015(%)
    -28,435 %
  • VARIACIÓN
    1,20 % 0,080 €
  • APERTURA
    6,650 €
  • ÚLT. SESIÓN
    6,640 €
  • EFECTIVO
    174.792.841€
  • VAR. 12 MESES(%)
    -53,333 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,54
MínimoMínimo 20156,55
Máximo 12 meses15,10
Míximo 12 meses6,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m14.986.001
Media títulos 12m9.377.734
Efectivo 3m118.252.388
Efectivo 12m88.085.620
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY159,080-1,11160,790158,7402.880.519458.972.967-
ABBOT LAB.48,600-1,3449,26048,5308.667.203422.176.857-
ABBVie Inc.66,590-1,3067,51566,3909.450.954631.860.541-
ACCENTURE96,040-0,9096,97095,7951.713.759164.839.109-
ACE LTD106,480-1,02107,480106,4401.177.524125.603.305-
ACTAVIS306,810-2,00314,180306,3512.460.946760.863.963-
ADOBE SYSTEM79,090-1,1679,99078,9403.288.029260.717.025-
ADT CORPORAT36,480-1,3537,07036,4702.344.13785.763.533-
AES CORP13,6002,0313,60013,2907.877.756106.540.347-
AETNA INC.117,9701,36120,150114,4705.255.359619.209.520-
AFLAC CORP.62,220-0,5462,68062,0502.244.078139.778.906-
AGILENT.TECH41,190-1,3441,83040,8205.022.554206.789.095-
AGL RESOURCE50,3700,1050,61049,880610.26830.715.520-
AIR PRODUCTS146,760-0,97148,410146,4101.066.799157.007.209-
AIRGAS101,940-2,26103,480101,470872.35789.194.752-
AKAMAI TECH76,270-0,9976,95076,0101.791.926136.916.765-
ALCOA INC.12,500-1,4212,65012,44022.126.666276.740.424-
ALEXION PHAR163,840-1,41166,659162,2701.724.626283.216.357-
ALLEGHENY TE32,500-1,5732,63031,7801.622.36152.403.071-
ALLEGION PLC62,4400,8162,97061,870675.90642.235.743-
ALLIANCE DAT298,030-0,68301,270297,290412.041123.084.228-
ALLSTATE COR67,320-0,7167,82067,3101.990.220134.258.250-
ALTERA CORP.48,8504,0050,10048,44021.363.3071.050.085.583-
ALTRIA GROUP51,200-0,8151,73051,1157.490.755384.056.252-
AM.TOWER COR92,790-1,9194,70092,5805.166.869480.424.263-
AMAZON.COM429,2300,62432,500427,2303.016.0601.297.299.094-
AMER.EL.POW.56,2900,3456,45055,7903.676.853206.844.306-
AMER.EXPRESS79,720-0,4680,10079,5807.385.145589.191.299-
AMER.FNCL.SV124,590-1,91127,150124,5701.674.458209.464.481-
AMER.INTL G.58,610-1,4159,40058,5506.817.726400.883.652-
AMEREN CORP40,230-0,5240,58040,0401.189.39247.894.555-
AMERISOURBRG112,560-0,48114,400112,5604.702.561531.057.862-
AMETEK INC53,760-0,7654,21053,3801.621.54187.254.472-
AMGEN INC156,260-0,69157,970155,5804.414.342691.567.592-
AMPHENOL COR57,050-1,0157,75057,030830.26247.483.431-
ANADARKO PET83,610-0,3784,53083,3654.045.241338.747.672-
ANALOG DEVIC67,960-0,5168,51067,5902.371.184161.166.531-
ANTHEM, INC.167,8502,21170,980162,5115.196.163872.254.421-
AON PLC101,220-1,63102,980101,1801.786.234181.404.030-
APACHE CORP59,8400,0860,55059,7004.057.829243.795.177-
APART.IN.M.37,930-0,8138,34037,7902.784.777105.913.423-
APPLE INC130,280-1,14131,450129,90050.884.4526.648.628.648-
APPLI.MATLS.20,130-1,1320,43020,06017.857.102360.454.532-
ARCHER DANIE52,8500,3653,26052,6005.441.743287.716.924-
ASSURANT INC65,850-0,0266,19065,6401.082.28471.316.346-
AT&T CORP.34,540-0,7534,82034,54029.885.0751.035.721.067-
AUTODESK INC54,150-0,7354,75054,1403.208.930174.503.859-
AUTOMAT.DATA85,510-0,5486,00085,0802.188.945187.256.802-
AUTONATION62,410-1,5363,34062,390496.93331.163.413-
AUTOZONE673,620-0,87682,160672,660277.904187.687.802-
AVAGO TECHN.148,0704,00149,240144,11011.824.4291.739.516.581-
AVALONBAY CO166,500-0,76168,730165,5201.556.111259.194.717-
AVERY DENSN61,910-1,4362,84061,760927.02557.486.025-
AVON PRODUCT6,7201,206,8606,59525.943.664174.792.841-
BAKER HUGHES64,460-0,0965,18064,3801.919.775124.274.330-
BALL CORP70,990-1,2171,88070,9601.357.18696.570.026-
BANK N.Y.43,360-1,3443,86043,3607.481.533325.275.358-
BANK OF AMER16,500-1,0216,67016,47074.266.1661.227.642.003-
BARD C R INC170,320-0,22171,620169,650598.205102.009.745-
BAXTER INTL66,610-0,8067,36066,1706.394.086426.458.041-
BB&T CORP.39,470-1,0539,89039,2903.193.484126.206.168-
BECTON DICKI140,510-0,65142,060140,1801.203.615169.432.402-
BED BATH&BEY71,320-0,6172,00071,3201.532.625109.622.995-
BEMIS COMPAN45,940-1,8646,75045,720687.28331.649.450-
BERKSHIRE B143,000-1,20144,990143,0003.641.065522.061.725-
BEST BUY CO.34,7001,5234,97034,1605.586.989194.160.159-
BIOGEN INC.396,990-0,78401,890395,6401.303.117518.668.713-
BLACKROCK IN365,780-1,01369,470365,000626.999229.623.147-
BLOCK H&R31,730-1,0032,17031,7202.075.93866.135.025-
BOEING CO.140,520-1,27142,260140,3206.199.220873.029.953-
BORGWARNER60,150-0,3860,56059,6701.647.83198.936.761-
BOSTON PROP.130,030-1,16132,070129,7001.466.819191.082.657-
BOSTON SCIEN18,2700,0018,62018,05033.431.740615.899.573-
BRISTOL-MYER64,600-6,5869,44063,16028.412.6371.859.811.662-
BROADCOM A56,8501,0757,30056,45033.358.4711.899.888.349-
BROWN FORM.B94,270-0,6195,10094,230610.80557.718.507-
C H ROBINSON61,730-1,2362,69061,5502.290.911141.854.125-
CA TECHNOLO.30,450-0,8130,72030,3003.120.47695.218.204-
CABLEVISION24,510-3,0825,32024,4307.873.079194.374.510-
CABOT OIL&G33,9600,3234,10033,6204.789.339162.254.663-
CAMERON INTL51,3300,0652,48051,3201.949.364100.670.030-
CAMPBELL S.48,340-0,1048,39048,0802.239.393108.173.430-
CAPITAL ONE83,560-0,8884,52083,3202.473.589207.010.953-
CARDINL.HLTH88,1700,0788,91087,8102.113.758186.659.416-
CARMAX INC71,040-1,8572,41071,0401.481.215105.685.282-
CARNIVAL CRP46,330-1,7447,17046,3103.738.380173.983.457-
CATERPILLAR85,320-0,8086,33085,1104.685.657400.350.499-
CBRE GROUP38,240-0,2138,37037,8502.458.59293.895.841-
CBS CORP61,720-0,5062,08061,6003.386.135209.346.780-
CELGENE CORP114,440-0,43116,000114,0004.350.904499.639.106-
CENTERPOINT20,370-0,0520,51020,2403.535.25972.071.911-
CENTURYLINK33,240-0,8433,80033,0105.441.963181.049.755-
CERNER CORP67,290-1,5268,42067,2502.093.067141.557.888-
CF INDS HLDG315,880-1,79322,670315,880928.542294.929.452-
CHARLES SCHW31,650-0,7831,95031,1806.622.846209.166.696-
CHESAPEAK.EN14,1100,4314,27013,92024.784.000349.469.270-
CHEVRON CORP103,000-0,23103,570102,6706.673.374688.048.216-
CHIPOTLE MEX615,520-2,21628,395613,580789.125487.294.709-
CHUBB CORP.97,500-0,8098,41097,4202.378.277232.404.990-
CIGNA CORP140,8303,65145,330134,6556.333.525891.990.860-
CIMAREX ENER115,5101,01115,950113,8001.120.304129.169.146-
CINCINNATI F50,580-1,0451,11050,580382.21519.378.338-
CINTAS CORP86,090-0,2286,83086,080681.29058.814.403-
CISCO SYSTEM29,310-0,1429,59029,19026.018.129764.381.408-
CITIGROUP54,080-0,8654,49053,87013.841.381749.736.395-
CITRIX SYS.65,010-0,7265,65064,8402.848.577185.555.451-
CLOROX CO107,660-1,17109,298107,5101.459.797157.494.286-
CME HLDGS.94,2000,1894,29093,0701.583.900148.880.106-
CMS ENERGY34,1400,0634,33033,9302.941.460100.469.684-
COACH INC35,3700,5135,60035,0204.165.060147.215.711-
COCA-COLA CO40,960-0,4441,18040,76519.628.649803.188.614-
COCA-COLA EN44,230-0,9444,68044,1302.205.05597.681.510-
COGNIZANT64,720-0,1965,17064,2502.618.954169.596.913-
COLGATE66,790-0,8067,35066,7404.755.211317.996.651-
COMCAST CL A58,460-0,9759,27058,31013.154.967771.079.706-
COMERICA INC48,950-1,1149,54048,8201.654.51781.174.905-
COMPUTER SCI68,600-1,0769,54068,5801.258.38386.680.441-
CONAGRA FOOD38,610-0,2338,79038,4102.548.71098.474.508-
CONOCOPHILLI63,680-0,2864,08063,4405.701.567363.648.223-
CONS.EDISON61,8400,0562,17061,5202.401.253148.736.732-
CONSOL ENERG27,840-2,3228,84027,8203.667.366102.616.568-
CONSTELLAT A117,890-0,96119,190117,340776.33691.642.194-
CORNING INC20,920-0,6221,12020,8109.786.358205.092.704-
COSTCO WHOLE142,590-1,16143,946141,7703.027.050431.835.925-
CROWN CASTLE81,550-0,8882,45081,4503.115.992254.662.236-
CSX COR34,080-1,8434,78033,9958.608.921294.326.095-
CUMMINS INC135,550-2,66139,000135,4902.226.897303.595.540-
CVS HEALTH C102,380-0,78103,210101,8204.961.458508.221.492-
D R HORTON I26,120-0,8726,50026,1004.003.443104.997.098-
DANAHER CORP86,320-1,1587,38085,9953.043.630263.389.652-
DARDEN RESTA65,5400,9265,76064,6503.597.477234.883.230-
DAVITA HEALT83,780-0,5384,40083,250928.78477.787.889-
DEERE & CO93,6800,1994,11093,1105.467.233512.527.397-
DELPHI AUTOM86,980-0,7188,03086,9301.645.760143.529.362-
DELTA AIRLIN42,9201,5943,18941,89012.538.042535.250.266-
DENBURY RESO7,3703,087,4307,1607.032.76251.519.904-
DENTSPLY INT52,035-0,2252,13051,450788.90140.962.737-
DEVON ENERGY65,220-0,2465,70064,7902.596.449169.271.078-
DIAMOND OFFS30,340-0,9831,12030,2901.146.13734.935.974-
DISC.FIN.SVS58,270-1,3059,09058,1403.749.975218.847.416-
DISCOVERY CO33,9402,6934,08033,0305.511.183185.991.955-
DOLLAR GENER72,590-0,7173,22072,5233.154.145229.506.629-
DOLLAR TREE74,990-1,5876,31074,8602.157.890162.589.458-
DOMINION RES70,520-0,6371,13070,3103.582.076253.046.445-
DOVER75,400-1,5376,52075,1601.641.630124.019.729-
DOW CHEMICAL52,0700,9752,23051,26010.730.277556.828.410-
DR.PEPPER76,640-0,4577,09076,250883.88867.745.595-
DTE ENERGY79,230-0,3879,74079,000868.05368.894.675-
DU PONT71,010-0,6071,48070,8805.545.320394.505.709-
DUKE ENERGY75,730-0,2976,26075,5803.115.900236.501.172-
DUN&BRADST.127,930-0,71128,950127,620281.40536.038.891-
E TRADE FINA29,460-1,2730,06029,23013.130.234386.879.718-
EASTMAN CHEM76,7700,3478,47076,4601.970.540152.162.340-
EATON CORP.71,590-1,6473,00071,3702.497.283179.233.247-
EBAY INC.61,3601,3261,64060,35014.680.840899.283.662-
ECOLAB INC114,650-0,13115,010114,0802.303.514264.155.698-
EDISON INTL.60,810-0,3961,34060,7402.414.437147.153.899-
EDWARDS LIFE130,7200,05131,920130,2301.161.213152.075.125-
ELECTRO.ARTS62,755-0,8164,15062,6702.381.925150.358.539-
EMC CORP26,340-0,6826,54026,23022.175.944584.515.749-
EMERSON ELEC60,310-1,1661,28060,0104.545.316274.426.635-
ENSCO PLC23,500-2,1624,23023,5005.495.750130.532.855-
ENTERGY CORP76,470-0,1077,08076,2901.077.91882.589.969-
EOG RSCS.INC88,690-0,5289,52088,2603.948.896350.815.971-
EQT85,070-0,6786,56084,4901.608.450136.934.103-
EQUIFAX INC.100,3300,04100,59099,630704.82270.659.674-
EQUITY RESID74,320-0,7675,17074,1752.989.426222.290.130-
ESSEX PPTY T222,620-1,05225,620222,110525.487117.289.066-
ESTEE LAUD.A87,430-1,1688,77087,4301.676.678147.176.782-
EVERSOURCE E49,2500,0049,52049,0101.629.12780.323.617-
EXELON CORP.33,830-0,3534,02033,5805.831.062197.310.309-
EXPEDIA INC107,260-1,81109,450106,9802.813.363302.832.925-
EXPEDITORS45,840-0,3046,27045,7201.813.56883.293.007-
EXPRESS SCR.87,140-2,3489,70086,1608.329.383728.973.440-
EXXON MOBIL85,2000,1185,58084,88014.631.3161.246.298.423-
F5 NETWORKS125,690-0,90126,770125,0601.036.790130.524.707-
FACEBOOK INC79,190-1,1980,07078,88016.134.5801.279.493.168-
FAMILY DLR.77,520-0,5178,20077,4701.685.231130.803.248-
FASTENAL CO.41,510-2,4442,59041,4302.362.82098.548.732-
FEDEX CORP.173,220-1,07174,880173,0001.158.219201.020.142-
FIDELITY NAT62,700-1,1063,45062,5801.547.98797.222.716-
FIFTH THIRD20,240-1,7020,58020,24011.516.066234.118.166-
FIRST SOLAR49,710-2,0550,70049,7001.847.87492.542.453-
FIRSTENERGY35,680-1,0836,25035,6302.950.741105.751.901-
FISERV INC80,150-0,7980,67079,9401.292.344103.722.754-
FLIR SYS.INC30,550-1,3630,95030,430969.87629.679.660-
FLOWERSERVE55,000-0,9055,86054,985934.67851.534.219-
FLUOR CORP.56,220-0,0756,70055,8901.395.75578.530.759-
FMC CORP57,170-1,2957,90056,9401.055.53360.470.641-
FMC TECHNOL.41,790-0,3142,48041,7602.316.20197.378.185-
FORD MOTOR15,170-0,7815,40015,16019.060.378290.586.898-
FOSSIL GROUP71,010-1,2472,00070,8103.290.324234.204.275-
FRANKLIN RES50,910-1,3051,73050,9001.678.21085.668.592-
FREEP.-MCMOR19,650-2,5320,07019,65013.437.756265.823.001-
FRONTIER C.5,150-0,395,2005,03021.994.087112.891.249-
GAMESTOP A43,4106,0944,49043,1208.682.837380.193.647-
GANNETT CO35,790-0,6736,23035,6707.828.526280.470.252-
GAP38,330-0,4438,67038,2405.562.512213.896.942-
GARMIN LTD45,480-1,5946,42045,4601.807.32382.726.776-
GEN.DYNAMICS140,160-0,18140,530138,7701.698.974237.931.624-
GEN.ELECTRIC27,270-1,3027,50027,27041.661.0171.139.553.798-
GENE.MILLS56,150-0,1856,28055,8703.132.336175.765.083-
GENE.MOTORS35,970-1,1536,57535,85015.806.269570.699.567-
GENERAL GROW28,330-0,8428,65028,1906.891.925195.259.951-
GENUINE PART90,470-2,1092,22090,3101.243.714112.936.942-
GENWORTH FIN7,9401,027,9907,76425.808.252204.576.851-
GILEAD SCIEN112,270-0,51113,370111,85011.343.4751.276.888.472-
GOLDMAN SACH206,190-1,10208,270205,6202.255.524465.923.141-
GOODYEAR31,845-0,5832,16031,59013.800.086439.183.596-
GOOGLE CL A545,320-1,60553,940545,0402.172.2821.189.575.510-
GOOGLE INC532,110-1,42538,630531,4502.597.4071.385.668.062-
GRAHAM HOLD.1.071,000-0,171.072,7801.063,98022.76524.318.977-
GRAINGER INC240,330-1,77246,040239,688552.991133.527.971-
HALLIBURTON45,4000,1145,97045,3609.436.334430.426.108-
HARLEY DAVID53,490-0,9853,99053,3802.596.771139.145.896-
HARMAN INTL120,520-1,47122,680120,1502.759.587333.143.137-
HARRIS CORP79,220-0,0480,46578,7401.635.306129.685.325-
HARTFORD FIN41,110-0,5641,37040,9852.720.149111.972.485-
HASBRO, INC.72,130-0,4472,75071,6001.023.88573.748.695-
HCP INC38,720-1,0239,29038,6504.674.772181.342.820-
HELMERICH &72,990-0,1474,07072,9301.574.462115.476.396-
HERSHEY FOOD92,860-0,5793,61092,8601.015.77094.589.111-
HESS CORP67,5200,3467,79066,8502.867.016193.566.585-
HEWLETT PACK33,400-0,7433,70033,26012.397.378414.617.909-
HLTH.CARE IN70,260-0,8071,03070,0003.784.822266.207.726-
HOME DEPOT111,420-0,69112,590111,3705.310.612593.550.640-
HONEYWELL104,200-1,41105,550104,0002.375.774248.121.560-
HORMEL FOODS57,220-1,6858,20057,2202.286.830131.176.456-
HOSPIRA88,420-0,0288,56888,250966.94185.463.370-
HOST HOTELS19,920-0,8520,17019,89012.653.645252.573.081-
HUDSON CITY9,515-0,899,6159,4804.450.46642.388.463-
HUMANA INC214,65020,31219,790176,4059.938.0912.070.467.095-
HUNTINGTON B11,130-1,3311,31011,12012.264.097137.267.132-
IBM INTL169,650-1,20171,350169,6504.091.981696.353.275-
ILL.TOOL WKS93,830-1,7995,69093,8303.744.558352.026.272-
INGERSOLL RA68,780-0,9569,50068,5902.018.217139.161.713-
INT.PAPER51,830-1,6753,09051,6502.542.787132.320.278-
INTEGRYS ENE71,910-0,0472,16071,650446.97232.162.496-
INTEL CORP34,4601,3234,75034,21043.545.5001.500.390.684-
INTERCON.EXC236,7800,14238,420234,140835.728197.875.903-
INTERPUBLIC20,420-0,4920,62020,3102.520.41451.497.350-
INTL FLAVORS119,040-0,19120,200118,500556.12666.332.874-
INTUIT INC104,150-0,89105,000103,5302.310.698240.496.754-
INTUITIVE S.487,7500,40493,000483,340435.392212.862.452-
INVESCO LTD39,830-1,2640,45039,7552.934.432117.069.458-
IRON MOUNT.36,470-0,7636,89036,2604.082.063148.899.371-
J & J100,140-1,00101,62099,8309.957.7981.001.447.778-
JABIL CIRCUI24,570-0,1624,70024,3201.111.60427.281.207-
JACOBS ENGR43,260-0,1843,62043,0201.531.89266.348.846-
JM SMUCKER118,550-0,79119,860118,480539.00564.036.704-
JOHNSON CONT52,020-1,8553,06051,9506.697.795350.784.287-
JOY GLOBAL38,940-1,7939,61038,6006.150.361239.731.846-
JP MORGAN CH65,780-0,6366,22065,36014.310.723942.342.505-
JUNIPER NET.27,8000,9128,00027,5408.199.186227.784.046-
KANSAS C.STH90,500-2,0692,25990,1403.072.536278.624.938-
KELLOGG62,7700,3462,89062,4001.995.309125.220.405-
KEURIG GREEN86,240-2,2488,39086,1902.520.145218.730.440-
KEYCORP14,580-1,3914,81514,58012.133.012177.638.215-
KIMBERLY CL.108,860-0,79109,865108,7301.856.177202.516.521-
KIMCO RLTY.23,960-1,4824,41023,8704.836.141116.230.845-
KINDER MORGN41,490-0,3141,73541,4159.531.679395.831.565-
KLA-TENCOR59,660-1,0160,50059,4301.688.169100.792.467-
KOHL'S CORP65,4900,1765,76564,9152.966.341193.990.099-
KRAFT FOODS84,450-0,8184,93084,2202.037.201172.294.848-
KROGER CO72,800-1,5474,10072,8003.066.718224.665.307-
L BRANDS86,520-1,0487,58086,4601.303.705113.293.007-
L-3 COMMUNIC117,810-0,34118,600117,190575.47867.814.902-
LAB.CORP.AM.117,950-0,81119,480117,6901.239.776146.708.149-
LAM RESEARCH82,250-0,1683,15081,9001.968.683162.401.976-
LEGG MASON I53,360-0,5453,64052,8401.086.36357.903.365-
LEGGETT & PL47,280-0,6147,75047,230692.18532.810.538-
LENNAR CORP46,630-1,8747,59046,6305.084.921238.568.730-
LEUCADIA NAT24,630-1,3624,99024,6301.639.54040.585.501-
LILLY ELI78,9003,2679,55076,02011.917.006934.139.541-
LINCOLN NATL57,010-1,2057,69056,5201.615.58492.097.335-
LINEAR TECH.47,850-0,3948,29047,7702.078.58999.683.931-
LOCKHEED MAR188,200-1,01190,100187,6201.517.426285.929.946-
LOEW'S CORP.40,120-0,5240,32039,9802.262.21890.775.343-
LORILLARD .72,480-0,0672,63072,2409.918.001718.976.720-
LOWES COS IN69,980-0,6770,73069,7804.131.280289.788.635-
LYONDELLBASE101,100-0,35102,370100,7404.396.654445.353.790-
M & T BANK C120,880-0,75121,978120,720808.25297.892.572-
MACERICH CO82,1100,2483,43081,9403.537.645291.660.080-
MACY'S INC66,950-1,6067,94066,7554.812.480322.708.065-
MARATHON OIL27,190-0,1127,57027,1505.264.155143.654.052-
MARATHON PET103,4600,67105,000102,4902.817.560291.929.927-
MARRIOTT INT77,990-1,3279,47077,8202.532.166197.946.253-
MARSH & MC L58,230-0,8358,88058,2302.353.795137.502.584-
MASCO CORP.27,070-1,8827,57027,0603.055.00383.152.904-
MASTERCARD92,260-0,6092,92092,1503.561.409329.366.583-
MATTEL INC25,810-0,1925,93025,5103.544.36191.256.308-
MCCORMICK&CO78,500-0,4778,90078,450446.22435.073.741-
MCDONALD'S95,930-0,5797,77095,8406.439.140620.224.403-
MCGRAW-HILL103,750-1,51105,530103,7101.247.664129.807.835-
MCKESSON CRP237,230-0,26239,450237,0401.289.259306.859.499-
MEAD JOHNSON97,3000,4297,81096,3101.149.271111.760.053-
MEADWESTVACO50,540-1,6351,67050,5402.146.676109.422.730-
MEDTRONIC76,320-1,1577,38076,3207.214.383552.755.203-
MERCK & CO60,8901,9961,12059,47020.015.5671.211.570.292-
METLIFE INC.52,260-1,1952,82051,8705.166.441269.964.624-
MICHAEL KORS46,5001,5746,69045,53012.539.963579.232.176-
MICROCHIP49,1300,5149,43048,7701.933.08295.019.485-
MICRON TECH.27,930-1,2428,42027,93018.451.268519.320.163-
MICROSOFT46,860-1,2447,57046,59036.519.5941.715.562.707-
MOHAWK INDS.186,640-1,16189,160186,490363.66768.135.303-
MOL.COORS B73,380-1,5674,40073,2601.377.664101.407.505-
MONDELEZ INT41,5902,7741,60040,47026.361.0391.089.620.366-
MONSANTO CO116,980-1,37119,090116,7504.198.597492.994.641-
MONSTER BEVE127,280-1,49129,550127,0102.300.594294.243.902-
MOODY'S CORP108,100-0,67109,400107,5801.297.593140.281.351-
MORG.STAN.DW38,200-1,3738,71038,1707.858.807301.284.655-
MOSAIC COM.45,850-1,4646,66045,7805.009.617230.809.586-
MOTOROLA SOL59,000-1,0659,73059,0001.769.313104.656.456-
MURPHY OIL C43,4600,1443,58043,0171.977.21985.874.971-
MYLAN N.V.72,630-0,0773,86072,5607.327.921535.530.329-
NABORS INDUS14,7501,5115,00014,5107.961.064117.982.968-
NASDAQ OMX51,750-1,1352,43051,7401.060.27654.991.850-
NATIONAL OIL49,190-1,4050,35049,1804.627.908229.163.822-
NAVIENT CORP19,270-0,1019,35019,1301.854.96035.734.691-
NETAPP INC33,4000,4233,42032,9707.223.708240.428.118-
NETFLIX INC.624,060-0,40631,440622,6901.816.0021.137.109.083-
NEWELL RUBB.39,530-0,7839,92039,3902.556.351101.314.069-
NEWFIELD EXP37,8102,7738,17036,6302.616.88398.492.410-
NEWMONT MNG.27,240-0,8427,56027,1805.183.098141.738.034-
NEWS CORPOR.15,150-1,3015,40015,1452.048.59031.162.331-
NEXTERA ENER102,3400,07102,770101,4502.797.960286.361.972-
NIELSEN N.V.44,990-0,2445,26044,7102.076.33193.412.262-
NIKE INC CL101,670-0,62102,380101,0402.781.140282.718.177-
NISOURCE47,180-0,3847,53047,0901.935.75791.535.173-
NOBLE CORP16,750-2,2217,27016,75019.602.964330.513.814-
NOBLE ENERGY43,7800,3044,26043,2604.578.430200.426.725-
NORDSTROM72,640-1,3473,72072,5101.510.858110.068.724-
NORFOLK STH.92,000-1,8293,51091,8502.521.198232.494.290-
NORTHERN TST74,550-1,4575,65074,5401.103.09582.455.468-
NORTHROP GRU159,180-0,81160,738158,2701.909.160303.823.531-
NRG ENERGY25,200-0,8725,44024,8503.508.80188.420.732-
NUCOR CORP47,300-0,5947,74047,2901.451.59168.839.090-
NVIDIA CORP.22,130-0,0522,28022,1008.379.244185.916.152-
O'REILLY AUT219,530-1,41222,920219,270821.940180.992.092-
OCCI.PETROL.78,1900,5978,34077,0206.049.098471.435.242-
OMNICOM GROU74,530-1,1175,30374,0502.347.877175.201.633-
ONEOK INC NE41,920-0,6942,36041,6102.346.53198.360.009-
ORACLE CORP43,490-0,8443,84043,36010.358.719451.156.396-
OWENS-ILLIN.23,900-0,4224,06023,7309.575.784228.821.976-
PACCAR INC.63,560-2,4765,19063,4202.382.997151.845.522-
PALL CORP124,440-0,16124,780124,4401.366.723170.191.318-
PARKER HANNI120,430-1,50122,090119,8902.202.259265.481.441-
PATTERS.COS47,8400,5548,17047,4501.461.39369.948.699-
PAYCHEX INC49,410-0,3349,58049,0402.042.597100.885.908-
PEABODY ENER3,380-1,463,4503,3708.962.74730.506.501-
PENTAIR PLC64,030-0,7064,45063,8601.833.770117.564.094-
PEOPLE'S BAN15,5600,0015,62015,4203.996.23262.091.454-
PEPCO HLDGS.27,2500,4427,30027,1206.655.873181.228.106-
PEPSICO INC96,430-0,6597,24095,9405.731.660552.915.472-
PERKINELMER52,730-0,6853,17052,480326.28217.216.530-
PERRIGO CO190,300-1,89195,000190,2201.613.154310.090.463-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER34,7500,9034,99034,41050.083.2811.740.909.872-
PG&E CORP.53,4700,2153,82053,2802.641.363141.468.232-
PHILIP MORRI83,070-1,4184,04082,9704.480.961372.807.889-
PHILLIPS 6679,120-0,5580,54078,9003.734.321296.469.237-
PINNACLE WES60,920-0,4261,43060,840632.43938.617.168-
PIONEER NATU147,830-0,58150,310147,8201.490.398221.766.751-
PITNEY BOW.21,850-1,7522,27021,8102.214.26848.501.547-
PLUM CREEK T41,260-0,7041,80041,2201.262.23252.207.303-
PNC FIN.SVCS95,690-0,3295,97495,3203.669.668351.149.063-
PPG INDS.INC228,890-0,40230,320228,040600.349137.612.357-
PPL CORPOR.34,710-0,2634,90034,5803.628.440126.082.484-
PRAXAIR INC122,8600,09123,330122,2402.269.654278.713.738-
PRECISION CA211,630-1,95215,840209,2351.768.186375.023.409-
PRICELINE GR1.172,040-1,551.191,8501.166,270843.121991.340.912-
PRIN FINL GR51,690-1,2252,32051,2001.379.52071.333.875-
PROCTER GAMB78,390-1,1879,24078,19012.551.704984.806.695-
PROGRESSIVE27,340-0,2927,43027,21010.815.654295.265.191-
PROLOGIS INC39,590-1,6640,37039,5004.352.672173.074.861-
PRUDENTIAL84,610-0,5485,17083,7302.641.975223.374.759-
PUBLIC SERV.42,630-0,9843,14042,5055.332.994227.808.971-
PUBLIC STORA193,540-1,01196,500192,7501.443.222279.583.563-
PULTEGROUP19,180-1,2919,54019,1804.264.92182.328.755-
PVH CORP104,640-0,31105,410104,180963.074100.852.531-
QEP RESOURSE18,8301,0219,00018,46012.284.392231.397.406-
QUALCOMM INC69,680-1,3070,90069,60018.256.9011.279.527.603-
QUANTA SERVS29,320-0,3129,47029,1001.670.32648.981.140-
QUEST DIAGNO75,230-1,0776,42075,1501.631.224123.287.746-
RALPH LAUREN130,400-1,10132,220130,000790.351103.257.777-
RANGE RESOUR55,410-0,1356,02055,0103.414.051189.332.343-
RAYTHEON CO.103,260-1,13104,940103,0902.269.468234.969.369-
RED HAT77,270-0,6678,10076,8501.815.629140.409.308-
REGENERON PH512,5600,09517,180509,450763.502391.894.353-
REGIONS FINL10,090-1,2710,24010,07012.771.783129.384.547-
REPUBLIC SER40,2900,3040,37040,0502.711.093109.190.083-
REYNOLDS AME76,750-0,0477,22076,0305.984.733459.239.085-
ROBERT HALF56,370-0,9856,73056,270919.54251.913.203-
ROCKWELL AUT122,890-0,75123,830122,250717.52688.256.343-
ROCKWELL COL95,190-1,2696,58094,7201.688.458160.852.302-
ROPER TECHNO174,960-1,25176,590174,370315.16455.238.983-
ROSS STORES96,670-0,2897,23096,2401.924.262186.168.307-
ROWAN CIES21,480-1,6021,98021,4403.626.99778.345.311-
RYDER SYS IN91,650-2,1893,31091,1201.102.235101.196.526-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE72,7500,1072,93071,6604.838.129350.340.532-
SANDISK CORP68,380-1,7370,74068,3804.494.375310.846.255-
SCANA CORP53,160-0,1753,49052,8101.300.67469.234.746-
SCHLUMBERGER90,7700,1391,65090,7606.089.695554.400.961-
SCRIPPS NETW67,010-0,7367,66066,6201.103.61173.884.218-
SEAGATE TECH55,640-1,2956,40055,2602.710.977150.964.278-
SEALED AIR48,700-1,5649,34048,5102.163.481105.529.627-
SEMPRA ENRGY107,470-0,47108,230107,340914.01898.476.847-
SHERWIN WILL288,180-0,60289,990287,080593.613171.305.136-
SIGMA-ALDR.139,3000,30140,030138,6703.922.929545.835.948-
SIMON PPTY G181,400-1,32184,570180,7602.486.845451.855.260-
SNAP ON INC155,400-0,90157,510154,650283.93544.154.391-
SOUTHERN CO.43,6900,4143,89043,3706.216.429271.723.219-
SOUTHWES.ENE25,7700,3525,88025,5007.398.733190.201.448-
SOUTHWEST AI37,0500,6537,31036,4209.649.003357.217.669-
SPECTRA ENRG35,1700,4635,37534,7406.710.291235.702.997-
ST JUDE MED73,750-0,5474,28073,4901.834.866135.434.211-
STANLEY BLAC102,440-0,87103,585101,9801.134.707116.341.508-
STAPLES INC16,465-0,1516,68016,3707.478.929123.753.838-
STARBUCKS51,9600,2952,23051,4509.399.112487.898.504-
STARWOOD HTL82,760-1,5884,17082,5702.363.755196.197.810-
STATE STREET77,930-1,5078,97077,8702.597.918203.089.122-
STERICYLCE137,300-0,63138,650136,990494.32067.950.116-
STRYKER CORP96,130-0,1197,12095,7301.330.016128.172.843-
SUNTRUST BK.42,680-0,7743,13042,5803.475.948148.806.376-
SYMANTEC COR24,625-0,7524,81024,5003.314.95581.782.260-
SYSCO CORP37,160-0,2437,31037,1004.846.253180.212.764-
T.ROWE PRICE80,690-0,7381,28080,6601.182.35295.597.888-
TARGET CORP.79,320-0,9180,01079,0003.576.684283.905.372-
TE CONNECTIV69,000-0,8269,68068,9002.032.799140.730.268-
TECO ENERGY18,850-0,2618,94018,7402.098.55239.574.913-
TENET HEALTH53,1900,2353,77052,6801.473.60778.400.313-
TERADATA CRP38,9400,5439,17038,5401.942.82975.663.669-
TESORO CORP.88,500-0,5891,47087,7502.583.058229.999.617-
TEXAS INSTRS55,9200,0256,34055,5705.928.716331.684.388-
TEXTRON INC45,220-1,5945,99045,1601.060.90948.093.020-
THE DIRECTV91,040-0,4291,66091,0102.556.537233.421.031-
THERMO FISH.129,630-0,38130,242129,2501.655.168214.721.799-
TIFFANY & CO93,730-0,9594,80093,5801.665.934156.691.921-
TIME WARNER180,890-0,82182,710180,8904.678.707849.519.848-
TIME WARNER84,480-0,3584,96084,0405.071.624428.907.241-
TJX COS INC.64,380-2,4165,98064,3806.399.957414.544.414-
TORCHMARK57,070-0,6457,43056,770560.00531.961.221-
TOTAL SYSTEM41,200-0,0741,29040,7951.014.19241.704.589-
TRACTOR SUPP87,140-1,3988,47086,910756.52666.083.832-
TRANSOCEAN18,850-0,8419,25018,8108.532.633162.114.054-
TRAVELERS C.101,120-1,01102,280101,0302.046.156207.340.056-
TRIPADVISOR76,260-0,7076,77075,6202.177.302165.895.171-
TWENTY-FIRST33,600-1,0633,97033,46020.250.854681.036.220-
TYCO INTL.40,360-0,9640,78040,2903.193.942129.055.698-
TYSON FOODS42,4500,2442,72542,3003.520.608149.588.873-
UNDER ARMOUR78,4100,0478,89077,8102.201.791172.639.349-
UNION PACF100,910-0,44101,46099,8708.495.386856.510.763-
UNITED PARCE99,220-0,6599,76098,7804.231.785419.755.409-
UNITEDHEALTH120,2100,49121,620117,7406.019.926723.045.485-
UNTD.TECHNS.117,170-0,44117,610116,4305.061.360593.093.201-
UNUM GROUP34,960-0,7935,25034,8201.982.86169.393.789-
URBAN OUTFIT34,380-0,8134,68034,0502.204.91575.638.065-
US BANCORP43,110-1,3543,78043,0607.785.645336.613.140-
US STEEL CRP24,400-0,0824,88524,3756.619.163162.843.324-
V F CORP70,430-0,9171,07070,2602.459.921173.537.586-
VALERO ENERG59,2400,5460,48058,1807.824.496462.883.881-
VARIAN MED.86,600-0,9287,96086,4001.654.070143.548.464-
VENTAS INC66,520-0,9167,68066,1603.205.839214.001.935-
VERISIGN INC63,190-0,7464,17063,0201.514.38695.883.652-
VERIZON COMM49,440-0,2049,64049,37514.778.355731.527.094-
VERTEX PHARM128,2900,70128,870125,6701.212.778154.958.100-
VIACOM INC.B66,880-0,6867,40066,5902.997.931200.850.284-
VISA INC68,680-1,2769,60468,5156.678.126459.639.385-
VORNADO RLTY99,890-1,48101,85099,5801.763.914176.428.971-
VULCAN MATLS89,930-0,6391,02089,4601.290.703116.310.797-
WAL MART ST.74,270-0,7674,88074,1506.375.067474.142.420-
WALGREENS B.85,840-0,2486,90085,5302.980.452256.388.912-
WALT DISNEY110,370-0,14110,520109,4105.264.878580.224.830-
WASTE MANGM.49,650-0,2849,86049,4102.362.564117.342.647-
WATERS CORP133,620-0,71134,810133,120546.51773.089.544-
WELLS FARGO55,960-0,4456,26055,68017.291.512967.805.926-
WESTERN DIGI97,360-1,8898,94096,6302.975.792290.088.833-
WESTERN UNIO21,9500,0522,21021,8455.118.416112.399.903-
WEYERHAEUSER32,560-1,2132,98032,5003.434.487112.123.636-
WHIRLPOOL CO184,250-1,74188,350184,030875.798162.380.918-
WHOLE FOODS41,240-2,3442,31041,0105.702.511236.399.874-
WILLIAMS COS51,100-0,3551,39050,8805.847.766299.225.508-
WINDSTREAM H8,135-1,758,3708,0707.715.35362.974.254-
WISCONSIN EN48,280-0,1048,56048,0402.379.042114.909.869-
WYNDHAM WWID84,910-0,4685,33084,650925.18178.641.865-
WYNN RESORTS100,690-2,23102,990100,4503.005.240303.796.706-
XCEL ENERGY34,050-0,2334,25033,9502.535.83986.505.836-
XEROX CORP.11,420-0,7011,50011,3309.709.376111.062.639-
XILINX INC47,420-0,7948,44047,3205.359.709255.339.752-
XL GROUP PLC37,6800,1638,02037,5506.861.236259.561.244-
XYLEM INC36,570-0,3536,87036,4201.275.78646.723.110-
YAHOO!42,935-0,3143,59042,81010.927.975470.734.543-
YUM BRANDS90,110-1,8491,79089,7903.709.189334.862.244-
ZIMMER HLDGS114,0900,62114,870112,5601.796.724205.115.269-
ZIONS BANCOR28,880-0,8229,27028,8552.361.11368.455.749-
ZOETIS INC.49,7701,3449,96049,1305.617.083278.879.183-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL171,950-2,58177,000171,700952.178164.203.52896.050
LVMH162,150-2,64166,950162,1001.251.558204.696.81882.322
NIKE INC CL101,670-0,62102,380101,0402.781.140282.718.177-
PHILIPS KON24,805-1,5725,41024,7804.668.196116.718.97623.188
PROCTER GAMB78,390-1,1879,24078,19012.551.704984.806.695-