AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,67%
  • Precio
    6,260 €
  • MAXIMO
    6,460 €
  • MÍNIMO
    6,240 €
  • VOL. DIARIO (TIT.)
    5.133.918
  • VAR. 2015(%)
    -33,333 %
  • VARIACIÓN
    -1,26 % -0,080 €
  • APERTURA
    6,370 €
  • ÚLT. SESIÓN
    6,340 €
  • EFECTIVO
    32.443.281€
  • VAR. 12 MESES(%)
    -57,473 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,54
MínimoMínimo 20156,23
Máximo 12 meses14,76
Míximo 12 meses6,23
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m11.782.606
Media títulos 12m9.837.499
Efectivo 3m88.218.209
Efectivo 12m88.780.253
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY155,380-0,17156,080154,9002.022.399314.163.505-
ABBOT LAB.49,410-0,2249,82049,1602.739.419135.282.646-
ABBVie Inc.68,210-0,4468,90067,7906.244.598425.818.513-
ACCENTURE97,330-0,7498,72096,5102.456.607238.878.253-
ACE LTD103,7401,22105,570100,0705.568.414579.291.017-
ADOBE SYSTEM80,750-0,2481,29080,3802.200.892177.625.409-
ADT CORPORAT33,200-1,1633,65032,9891.296.57843.043.407-
AES CORP13,3000,8313,40013,1603.617.52948.012.568-
AETNA INC.125,510-2,63129,740125,4503.168.462400.935.597-
AFLAC CORP.61,960-0,7562,50061,6301.438.35189.141.371-
AGILENT.TECH39,5800,8239,64039,1502.160.63985.343.728-
AGL RESOURCE47,3701,5047,42047,020500.82523.671.643-
AIR PRODUCTS137,380-0,82139,390136,1701.360.917186.642.281-
AIRGAS105,200-0,75106,590104,660527.27455.436.586-
AKAMAI TECH69,910-0,6570,59069,2201.142.51579.701.732-
ALCOA INC.11,1000,2711,23011,04014.450.994160.719.619-
ALEXION PHAR185,2200,74185,250183,1781.501.802277.250.670-
ALLEGHENY TE29,550-1,8930,38028,6602.731.46880.464.403-
ALLEGION PLC59,770-0,7360,59059,640309.62618.533.221-
ALLERGAN PLC307,5100,20309,790305,0101.084.212332.484.235-
ALLIANCE DAT295,7200,98296,270291,870276.80581.524.636-
ALLSTATE COR64,990-0,7665,70064,8902.818.082183.811.934-
ALTERA CORP.51,3400,1451,44051,2602.914.998149.632.385-
ALTRIA GROUP48,990-0,2249,45048,7004.575.136224.211.402-
AM.TOWER COR94,9100,9695,10094,0401.856.500176.038.342-
AMAZON.COM437,7100,07438,200433,4801.343.397585.991.383-
AMER.EL.POW.54,2301,7654,33053,5102.125.031115.037.065-
AMER.EXPRESS78,210-0,2479,13078,1804.577.689359.214.002-
AMER.FNCL.SV125,230-0,73126,570124,6101.237.882155.130.505-
AMER.INTL G.62,080-0,4362,59061,9106.473.994402.209.177-
AMEREN CORP38,5001,3738,67038,1901.341.21151.584.718-
AMERISOURBRG107,100-0,57108,320107,0301.269.020136.125.618-
AMETEK INC55,5500,0956,00055,2001.562.18786.695.754-
AMGEN INC153,260-1,12155,570153,0102.120.917325.910.498-
AMPHENOL COR56,990-0,8057,76056,7601.439.95382.156.662-
ANADARKO PET76,780-0,5277,99076,7203.474.390268.079.068-
ANALOG DEVIC64,380-0,2964,90063,9001.861.017119.615.937-
ANTHEM, INC.163,140-1,26165,790162,6201.559.205254.847.847-
AON PLC99,510-0,20100,08599,150888.13288.398.619-
APACHE CORP56,6210,9656,99056,1102.302.894130.710.421-
APART.IN.M.38,0300,6138,59037,860934.91735.572.376-
APPLE INC126,440-0,13126,690125,77027.210.9523.434.340.510-
APPLI.MATLS.19,6100,5119,64019,4509.066.974177.368.145-
ARCHER DANIE48,8410,4149,01048,3403.062.903149.009.005-
ASSURANT INC68,6100,0969,27068,320549.99637.831.529-
AT&T CORP.35,7300,4535,93035,64022.254.343796.242.589-
AUTODESK INC50,8300,8850,94050,3002.770.348140.485.732-
AUTOMAT.DATA80,830-0,0781,26080,3501.792.027144.680.195-
AUTONATION63,420-0,7464,26063,270830.75552.914.025-
AUTOZONE671,690-0,22675,700667,580138.32092.814.379-
AVAGO TECHN.137,6401,58137,750135,3503.279.652448.153.622-
AVALONBAY CO163,9800,63165,920162,964561.37592.084.586-
AVERY DENSN62,170-0,0662,60061,830482.00229.929.480-
AVON PRODUCT6,260-1,266,4606,2405.133.91832.443.281-
BAKER HUGHES60,3500,5760,68059,8302.565.072154.791.065-
BALL CORP71,6500,0172,16071,140568.77240.707.012-
BANK N.Y.41,790-0,9242,29041,5904.580.058191.668.099-
BANK OF AMER17,030-1,1017,21016,89064.736.4751.101.743.594-
BARD C R INC171,300-0,85173,480170,550339.74658.177.833-
BAXTER INTL38,300-1,4438,85038,20020.257.093778.488.186-
BB&T CORP.40,526-1,2540,99040,2603.324.096134.519.184-
BECTON DICKI143,180-0,03143,980142,1501.116.809159.476.081-
BED BATH&BEY69,050-0,5869,92069,0101.230.36785.195.532-
BEMIS COMPAN45,550-0,4245,94045,420318.25714.517.038-
BERKSHIRE B137,390-0,09138,160137,0602.823.740387.928.789-
BEST BUY CO.33,5000,0933,91033,3603.041.591102.089.481-
BIOGEN INC.404,280-0,28407,980403,150929.142375.804.025-
BLACKROCK IN345,400-0,58348,500343,660433.897149.795.085-
BLOCK H&R29,610-0,5029,87029,5052.603.77277.183.353-
BOEING CO.140,210-0,37141,520139,8802.116.516297.302.769-
BORGWARNER57,6500,4057,71057,2801.556.86189.485.412-
BOSTON PROP.121,850-0,23123,610121,660771.78494.387.562-
BOSTON SCIEN17,570-1,2917,80017,4807.220.514126.961.185-
BRISTOL-MYER67,480-0,2868,08067,3405.204.332351.663.478-
BROADCOM A52,2800,7352,43051,8805.270.398274.941.906-
BROWN FORM.B100,690-0,88102,090100,170545.25554.932.805-
C H ROBINSON63,0601,2763,14062,3901.604.782100.866.165-
CA TECHNOLO.29,5300,0729,75029,3801.759.63351.952.108-
CABLEVISION25,0200,6425,26024,5304.026.364100.552.803-
CABOT OIL&G31,0300,1031,41030,9802.823.32387.901.338-
CAMERON INTL51,5001,3651,63050,6301.880.96396.689.962-
CAMPBELL S.47,660-0,3848,12047,4801.062.65750.742.721-
CAPITAL ONE88,320-0,3289,07088,0201.903.697168.294.619-
CARDINL.HLTH84,500-0,5385,46084,1401.556.760131.541.394-
CARMAX INC66,670-0,5567,52066,5401.064.52971.091.375-
CARNIVAL CRP49,8600,4650,07049,4352.894.347144.013.444-
CATERPILLAR84,3800,5184,78083,8502.582.215217.905.377-
CBRE GROUP37,6800,4337,90037,3701.728.58265.029.081-
CBS CORP55,520-0,7356,39055,3302.634.603146.591.945-
CELGENE CORP119,5201,10119,890118,5204.288.088511.844.622-
CENTERPOINT19,3501,4219,36019,1003.588.72469.160.094-
CENTURYLINK29,6100,1429,69029,4803.657.952108.284.524-
CERNER CORP68,480-1,3370,15068,1201.696.232116.192.061-
CF INDS HLDG64,540-0,8665,55064,4501.818.986117.981.796-
CHARLES SCHW32,850-0,8232,99032,5904.716.946154.471.962-
CHESAPEAK.EN10,7702,0910,81010,61015.908.629170.658.226-
CHEVRON CORP95,870-0,2396,67095,7206.419.079616.763.083-
CHIPOTLE MEX609,5600,49610,050604,540340.190206.785.239-
CHUBB CORP.121,4701,23122,770118,2606.224.970757.718.288-
CIGNA CORP161,290-0,46168,360160,1304.357.781709.255.004-
CIMAREX ENER107,390-0,56109,000107,1001.013.883109.244.473-
CINCINNATI F52,400-0,2752,84052,210577.69630.305.643-
CINTAS CORP85,210-0,1485,76084,690383.92432.634.346-
CISCO SYSTEM27,330-0,0727,57027,29015.635.547428.276.394-
CITIGROUP55,370-0,5655,85055,07012.062.781667.989.766-
CITRIX SYS.69,5700,2769,97069,1101.295.38989.942.744-
CLOROX CO106,120-0,69107,120105,860580.85961.770.230-
CME HLDGS.94,2700,6094,47093,7801.356.935127.712.279-
CMS ENERGY32,7501,7432,77032,4903.702.243120.969.679-
COACH INC35,000-0,3735,48534,8501.988.88369.730.237-
COCA-COLA CO39,490-0,0339,81039,3508.975.923354.686.290-
COCA-COLA EN43,160-0,7143,74042,9251.425.67761.565.580-
COGNIZANT60,530-2,5662,23057,69011.140.078666.172.208-
COLGATE66,096-0,1066,58065,9802.024.592134.122.741-
COMCAST CL A62,3400,1463,55062,11019.584.0931.228.639.408-
COMERICA INC51,500-0,9252,00051,0601.686.98586.650.128-
COMPUTER SCI66,1000,2766,26065,670553.69236.495.611-
CONAGRA FOOD44,560-0,0945,02044,4054.185.893186.872.495-
CONOCOPHILLI60,5200,8260,77060,1806.777.174409.657.125-
CONS.EDISON59,1401,4859,29058,5701.878.457110.988.631-
CONSOL ENERG21,7904,1122,04020,8108.019.613172.408.848-
CONSTELLAT A117,0900,94118,740116,3151.635.303191.855.873-
CORNING INC19,691-0,5519,97019,6407.447.357147.129.240-
COSTCO WHOLE136,390-0,07137,200136,2801.149.212156.959.260-
CROWN CASTLE81,1100,0581,70080,7001.082.70587.785.829-
CSX COR32,680-0,6733,14532,6306.735.269220.877.085-
CUMMINS INC131,3600,21132,000130,280968.641127.047.147-
CVS HEALTH C105,550-0,15106,220105,3552.509.665265.157.651-
D R HORTON I27,5900,1127,94027,3003.395.94293.609.480-
DANAHER CORP86,8000,5386,93086,2803.782.067327.708.541-
DARDEN RESTA70,3100,1370,89069,9151.459.795102.457.901-
DAVITA HEALT78,940-0,4879,77078,9401.258.54799.481.721-
DEERE & CO96,3500,1797,01095,7002.899.826279.207.426-
DELPHI AUTOM85,990-0,0186,31085,1802.010.504172.307.631-
DELTA AIRLIN40,000-0,6741,03039,75011.310.816455.020.554-
DENBURY RESO5,830-0,176,0905,7659.093.47953.626.973-
DENTSPLY INT51,390-0,6852,03051,190476.61324.491.950-
DEVON ENERGY57,8700,2458,43057,5802.826.236163.643.586-
DIAMOND OFFS25,7401,5825,96025,3601.545.78139.640.007-
DISC.FIN.SVS58,4500,0558,93558,3052.071.844121.195.208-
DISCOVERY CO33,180-0,3333,93032,9203.534.438117.295.626-
DOLLAR GENER78,8600,2379,10078,5501.459.873115.003.977-
DOLLAR TREE79,810-0,3780,58079,5102.191.319175.043.219-
DOMINION RES67,9001,2468,05067,4102.273.978154.178.437-
DOVER69,990-0,0670,76069,7901.454.196102.061.873-
DOW CHEMICAL51,380-0,0251,65050,9205.333.621273.537.419-
DR.PEPPER74,180-0,5274,85073,760925.58068.741.530-
DTE ENERGY76,1101,1676,41075,3901.327.550101.018.722-
DU PONT59,990-2,3461,20559,81012.006.300723.548.863-
DUKE ENERGY72,5302,0472,64071,4303.377.403244.503.712-
DUN&BRADST.123,110-0,15123,710122,100185.83722.832.454-
E TRADE FINA29,915-0,7830,14029,5102.430.01572.343.976-
EASTMAN CHEM80,190-1,0681,50079,6301.928.521154.549.358-
EATON CORP.67,410-0,3468,23067,3501.971.058133.121.906-
EBAY INC.61,8502,3662,23060,43016.497.0611.009.724.064-
ECOLAB INC112,810-0,34113,850112,150816.56392.069.764-
EDISON INTL.57,5672,0757,75056,6703.146.038180.807.208-
EDWARDS LIFE142,450-0,80144,550141,120857.280121.950.651-
ELECTRO.ARTS67,800-0,2968,48067,2201.657.914112.102.673-
EMC CORP26,5000,3026,66026,4207.266.577192.666.022-
EMERSON ELEC55,8600,7456,12055,5404.948.156276.650.907-
ENSCO PLC21,4800,2822,08021,3605.784.429125.227.681-
ENTERGY CORP71,8240,5272,67071,5701.393.937100.399.148-
EOG RSCS.INC85,670-0,1286,70085,5852.699.914232.208.263-
EQT80,3510,1881,18080,050959.32677.053.064-
EQUIFAX INC.98,210-0,1998,94497,500369.62536.239.957-
EQUITY RESID72,5901,3373,03071,8502.759.993199.591.653-
ESSEX PPTY T218,3100,74220,230214,710376.43282.164.640-
ESTEE LAUD.A87,520-0,1788,35087,3601.064.70693.306.255-
EVERSOURCE E46,5102,0646,56045,7901.839.74685.399.537-
EXELON CORP.31,9640,7432,33031,8705.545.052177.852.552-
EXPEDIA INC107,070-0,11108,200105,7751.176.031125.597.876-
EXPEDITORS46,170-0,2846,55045,8551.024.57747.244.884-
EXPRESS SCR.89,240-0,5290,21989,0902.265.986202.677.492-
EXXON MOBIL83,1400,9383,28082,5509.187.997763.430.670-
F5 NETWORKS120,4400,15121,150119,700470.41656.617.905-
FACEBOOK INC87,2850,4387,44086,34016.908.7811.469.440.704-
FAMILY DLR.79,3500,2179,40079,0702.216.010175.626.991-
FASTENAL CO.42,100-0,1742,38041,7001.881.44779.009.861-
FEDEX CORP.171,1300,78171,350169,9501.181.990201.734.252-
FIDELITY NAT62,3700,0862,52062,000697.02843.402.121-
FIFTH THIRD20,930-0,9921,08020,7109.885.975206.332.161-
FIRST SOLAR45,170-1,8946,28045,1402.389.303108.550.813-
FIRSTENERGY33,2101,2233,41032,9551.410.78746.825.290-
FISERV INC83,850-0,3184,46083,340945.71279.179.831-
FLIR SYS.INC30,850-0,7131,32030,660784.71824.176.455-
FLOWERSERVE52,4300,6952,83052,150790.62141.459.848-
FLUOR CORP.52,910-0,0453,48052,770865.20945.874.073-
FMC CORP51,460-0,6452,05051,040868.32144.638.211-
FMC TECHNOL.39,7900,3540,19039,5102.599.972103.618.764-
FORD MOTOR14,870-0,8015,08014,81018.482.431275.380.828-
FOSSIL GROUP71,7802,5072,32070,0602.428.118173.896.954-
FRANKLIN RES49,210-0,2449,49548,9001.386.78068.151.777-
FREEP.-MCMOR18,4000,0018,83518,27013.265.693244.878.059-
FRONTIER C.4,850-2,024,9804,84018.450.51390.300.500-
GAMESTOP A43,560-1,2744,50043,5001.204.62752.777.118-
GANNETT CO12,400-6,9113,18011,8604.234.12352.447.234-
GAP38,6200,4439,00038,4002.136.18082.626.587-
GARMIN LTD44,0900,1844,36043,950691.29630.523.898-
GEN.DYNAMICS143,150-0,01144,120142,7101.098.893157.394.004-
GEN.ELECTRIC26,7800,4526,83026,60026.002.262694.871.448-
GENE.MILLS57,050-0,0757,80056,8408.850.713507.097.175-
GENE.MOTORS33,2300,5833,45033,0608.646.353287.211.960-
GENERAL GROW26,1000,0026,49026,0503.877.015101.570.814-
GENUINE PART90,030-0,6990,91089,610497.23044.752.141-
GENWORTH FIN7,7402,797,8407,5508.415.23665.177.685-
GILEAD SCIEN115,040-0,84116,490114,9108.831.9701.018.353.520-
GOLDMAN SACH209,200-0,35210,630208,5011.816.596380.250.056-
GOODYEAR30,290-0,5330,75030,0701.948.35059.022.730-
GOOGLE CL A547,3400,74548,000543,5701.406.213767.645.348-
GOOGLE INC523,4000,30524,650521,0801.235.903645.867.953-
GRAHAM HOLD.693,9900,05697,395680,100105.32072.497.685-
GRAINGER INC235,500-0,51237,990234,180555.614130.731.862-
HALLIBURTON41,9100,8442,18041,33010.453.651438.018.430-
HARLEY DAVID56,030-0,1256,61055,6501.362.19476.221.837-
HARMAN INTL119,000-1,23120,600117,870593.70170.550.321-
HARRIS CORP77,7400,4777,84077,500661.91251.420.501-
HARTFORD FIN44,030-0,3644,90043,9807.424.976329.659.281-
HASBRO, INC.75,9200,1875,97074,8401.399.765105.701.994-
HCP INC36,9800,1637,50036,8302.449.63790.754.641-
HELMERICH &67,760-0,3768,93067,4901.593.579108.409.426-
HERSHEY FOOD90,0400,5490,39089,6001.253.485112.794.220-
HESS CORP65,8300,6366,20065,4402.040.760134.166.296-
HEWLETT PACK30,6900,5631,01030,64015.700.691482.931.274-
HLTH.CARE IN66,230-0,1867,63066,0902.309.437153.453.543-
HOME DEPOT111,366-0,63112,750111,1003.844.575428.923.085-
HONEYWELL102,510-0,32103,310102,1901.793.136183.870.675-
HORMEL FOODS56,850-0,2357,35056,540598.74434.068.952-
HOSPIRA88,9500,0788,99088,8201.085.08696.487.257-
HOST HOTELS20,5100,5420,82020,4607.556.625155.764.711-
HUDSON CITY10,000-1,0910,1209,9302.113.20521.106.268-
HUMANA INC187,500-2,92192,930185,0103.720.369699.515.312-
HUNTINGTON B11,350-1,0511,48211,2706.485.52673.583.480-
IBM INTL165,0900,36165,320164,4202.852.696470.474.041-
ILL.TOOL WKS93,400-0,0393,84092,8101.662.855155.175.633-
INGERSOLL RA67,510-0,1368,05067,300826.43255.803.250-
INT.PAPER47,960-1,2248,82047,9602.745.769132.201.363-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP30,5551,2430,92030,10027.105.223829.623.112-
INTERCON.EXC227,0400,58227,490225,460526.794119.394.277-
INTERPUBLIC19,270-0,6719,47019,1403.725.81171.645.482-
INTL FLAVORS110,3300,10110,870109,840374.49541.257.777-
INTUIT INC101,410-0,21102,030100,620779.06478.851.482-
INTUITIVE S.486,2900,09488,240482,100217.492105.594.149-
INVESCO LTD37,620-0,5037,92037,3602.250.33784.582.741-
IRON MOUNT.31,5500,2232,25031,1301.798.42156.571.490-
J & J98,440-0,0399,02098,3206.091.886600.709.303-
JABIL CIRCUI21,100-0,0921,37020,9501.814.51438.298.946-
JACOBS ENGR40,420-0,5441,00040,250861.45634.858.644-
JM SMUCKER108,750-0,42109,840108,490857.81493.462.352-
JOHNSON CONT49,440-1,5750,39049,2662.915.982144.363.562-
JOY GLOBAL34,6700,7635,23034,4301.645.87357.172.690-
JP MORGAN CH67,520-0,8168,13067,18512.822.941865.913.971-
JUNIPER NET.26,110-0,7226,39025,9904.327.266113.191.325-
KANSAS C.STH92,4100,3392,51091,680641.16959.112.960-
KELLOGG63,1400,2163,56062,9401.162.49673.471.839-
KEURIG GREEN74,330-0,5075,41073,8301.919.550142.899.364-
KEYCORP15,080-1,5015,26014,9908.059.584121.592.525-
KIMBERLY CL.107,550-0,28108,610107,3501.159.484125.010.231-
KIMCO RLTY.22,9000,7523,19022,8602.918.15866.924.743-
KINDER MORGN38,0300,1338,50037,9188.738.957332.743.652-
KLA-TENCOR57,2600,8357,35056,700829.82047.378.655-
KOHL'S CORP63,1300,4963,95062,9601.894.820120.113.776-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO73,110-0,1673,70072,8601.934.146141.596.120-
L BRANDS86,3600,2686,61085,6102.126.397183.267.352-
L-3 COMMUNIC115,740-0,09116,460115,630681.91479.004.373-
LAB.CORP.AM.120,750-1,18122,130120,4101.299.151157.182.460-
LAM RESEARCH83,2301,1783,30081,9401.520.819125.662.080-
LEGG MASON I50,880-0,9951,34050,490888.90445.196.768-
LEGGETT & PL49,200-0,4949,71048,910619.17030.429.728-
LENNAR CORP51,2000,2251,57050,6602.163.313110.396.242-
LEUCADIA NAT24,5300,5724,56024,2401.336.16432.639.146-
LILLY ELI86,1401,5286,24084,6905.128.085439.426.629-
LINCOLN NATL59,140-0,9959,86058,820948.46956.103.458-
LINEAR TECH.44,4500,4344,63044,0102.159.63195.864.292-
LOCKHEED MAR187,300-0,46188,790186,7631.024.465192.170.066-
LOEW'S CORP.38,690-0,4139,03038,610888.33334.449.464-
LORILLARD .71,4000,00-----
LOWES COS IN66,700-0,8067,77066,4106.064.949405.182.867-
LYONDELLBASE101,6500,58102,030101,0302.395.994243.353.443-
M & T BANK C125,910-1,08127,540125,270426.92253.751.486-
MACERICH CO77,2900,6878,02076,710891.09968.960.280-
MACY'S INC67,440-0,4068,33067,2603.097.622209.244.056-
MARATHON OIL25,730-0,2326,38025,6706.216.178161.129.549-
MARATHON PET54,0100,4554,74053,8003.549.556192.095.936-
MARRIOTT INT74,800-0,2575,28074,5001.227.49491.814.587-
MARSH & MC L57,190-0,0557,43056,9981.366.06178.118.881-
MASCO CORP.23,600-0,7223,87023,4703.243.01476.444.650-
MASTERCARD94,300-0,2194,76093,9003.034.494285.855.707-
MATTEL INC26,070-1,0326,36025,9852.872.37075.040.666-
MCCORMICK&CO79,9600,4980,41079,2201.245.02299.501.411-
MCDONALD'S96,1700,4396,60095,5803.250.897312.090.663-
MCGRAW-HILL102,0800,62102,230101,2001.321.464134.411.389-
MCKESSON CRP224,260-0,67227,150223,000923.141207.030.524-
MEAD JOHNSON90,880-0,0991,58090,190747.08667.843.925-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC73,810-0,3674,35073,4804.588.604338.564.639-
MERCK & CO57,6700,1258,33057,5008.516.535491.665.527-
METLIFE INC.56,160-0,5557,01055,8804.033.054226.445.496-
MICHAEL KORS43,070-0,0943,54042,8052.869.127123.590.801-
MICROCHIP46,525-0,2546,93845,9701.989.76892.102.779-
MICRON TECH.19,0701,5419,38018,81026.178.060500.608.276-
MICROSOFT44,400-0,1044,75044,06021.752.013964.264.561-
MOHAWK INDS.193,550-0,28195,530191,720381.93173.805.950-
MOL.COORS B70,060-0,2770,36669,5101.053.94073.755.985-
MONDELEZ INT41,550-0,1441,84041,2605.568.892231.220.952-
MONSANTO CO108,3500,64108,480107,1503.962.840427.944.713-
MONSTER BEVE133,600-0,67134,690132,170722.22796.159.686-
MOODY'S CORP108,710-0,26109,310108,120565.97261.435.015-
MORG.STAN.DW39,000-0,9139,39038,7306.801.242265.245.037-
MOSAIC COM.46,650-0,1746,90046,4302.617.667122.020.714-
MOTOROLA SOL57,510-0,1657,73057,396765.16044.004.351-
MURPHY OIL C41,4201,1541,51041,0001.825.30875.537.816-
MYLAN N.V.70,1200,6070,41069,3402.574.521180.131.768-
NABORS INDUS13,740-0,0714,02913,6004.635.89463.894.672-
NASDAQ OMX49,1300,8649,19548,6901.121.64555.000.311-
NATIONAL OIL47,4201,0047,83047,0004.381.544208.218.419-
NAVIENT CORP18,4500,0018,60018,3651.941.47135.834.506-
NETAPP INC31,495-0,3031,72031,3752.803.15088.288.853-
NETFLIX INC.658,3100,44659,390652,5001.579.0331.036.366.728-
NEWELL RUBB.40,930-0,9241,53040,7601.319.37954.064.325-
NEWFIELD EXP35,040-0,6235,94034,8901.837.80564.825.998-
NEWMONT MNG.23,6702,3323,70523,2004.138.07997.538.246-
NEWS CORPOR.14,600-0,2714,99014,5602.998.64143.987.964-
NEXTERA ENER100,2201,82100,57098,9502.219.486222.360.314-
NIELSEN N.V.44,990-0,2945,39044,6701.575.07670.732.252-
NIKE INC CL109,8700,40110,730109,0902.950.011323.842.472-
NISOURCE16,990-62,6217,94016,91016.010.299273.022.027-
NOBLE CORP15,2441,9615,32014,9106.274.14694.908.379-
NOBLE ENERGY41,020-0,6841,74040,9303.578.945147.524.112-
NORDSTROM75,120-0,2475,86574,910658.00749.452.055-
NORFOLK STH.87,830-0,3188,65087,7152.216.954195.167.550-
NORTHERN TST76,680-0,3577,74075,6901.145.01687.359.339-
NORTHROP GRU159,500-0,37161,225158,420975.920155.673.293-
NRG ENERGY22,6000,6722,78022,2254.344.78197.574.657-
NUCOR CORP44,250-0,5444,66043,6721.968.08386.887.912-
NVIDIA CORP.20,4200,1020,55020,2903.644.11574.369.827-
O'REILLY AUT231,2400,11232,580230,150379.12187.601.404-
OCCI.PETROL.75,730-0,2976,88575,7103.007.405228.797.959-
OMNICOM GROU69,360-0,7770,36069,1001.702.657118.107.186-
ONEOK INC NE39,2201,0839,52838,7601.136.51444.547.371-
ORACLE CORP40,3600,3040,42040,15011.644.070469.158.210-
OWENS-ILLIN.22,910-0,0923,11022,7101.272.89229.123.641-
PACCAR INC.64,6900,5364,73064,2101.961.375126.594.988-
PALL CORP124,9600,12125,160124,700755.30794.320.094-
PARKER HANNI116,310-0,72117,980115,870866.374100.806.513-
PATTERS.COS48,950-0,6549,40048,780878.36643.030.184-
PAYCHEX INC47,6450,7148,19047,2803.003.525142.753.939-
PEABODY ENER1,8705,061,9001,64028.746.92751.744.468-
PENTAIR PLC67,940-1,1269,08067,6901.401.65295.438.765-
PEOPLE'S BAN16,260-0,9716,95016,1903.078.91650.166.625-
PEPCO HLDGS.27,0400,1527,06026,9151.006.43227.170.845-
PEPSICO INC94,475-0,0594,98094,2103.209.449303.541.341-
PERKINELMER52,240-0,4852,84052,080786.45141.080.032-
PERRIGO CO183,680-0,75186,850183,130830.876153.221.261-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER33,370-0,9534,44033,35022.627.197757.452.207-
PG&E CORP.49,8610,9750,18049,5203.714.480185.023.077-
PHILIP MORRI81,170-0,1681,74080,9502.977.584241.772.972-
PHILLIPS 6681,4500,1882,18481,0013.388.871275.959.493-
PINNACLE WES58,3201,2958,55057,240944.11155.042.332-
PIONEER NATU138,1801,43139,530136,5101.976.031273.927.692-
PITNEY BOW.20,8900,3821,13020,715966.17720.163.534-
PLUM CREEK T40,960-0,1741,58040,910648.04726.595.136-
PNC FIN.SVCS96,470-0,6097,29095,9701.752.086168.990.271-
PPG INDS.INC115,910-0,51117,320115,240943.202109.249.861-
PPL CORPOR.29,8000,8530,00029,6055.986.652178.398.038-
PRAXAIR INC118,900-0,32119,940118,2801.179.808140.082.143-
PRECISION CA199,050-1,08202,490198,610929.491185.403.153-
PRICELINE GR1.143,070-0,631.154,5901.142,000396.817454.321.894-
PRIN FINL GR51,480-0,6051,80051,230855.09844.027.371-
PROCTER GAMB79,9300,2680,35079,7706.602.521528.404.377-
PROGRESSIVE28,240-0,7028,59028,1703.268.88992.545.843-
PROLOGIS INC37,9300,3438,41037,7402.513.77895.427.537-
PRUDENTIAL88,170-0,9189,06087,8001.448.409127.856.421-
PUBLIC SERV.39,9401,2440,20039,7002.732.016109.132.564-
PUBLIC STORA187,2400,09189,690186,770604.868113.397.446-
PULTEGROUP20,5500,5920,78020,2908.672.660178.103.480-
PVH CORP117,8100,49118,270116,788924.478108.688.197-
QEP RESOURSE18,2301,2818,40018,0003.664.15067.006.311-
QUALCOMM INC63,1100,3363,65062,99011.302.828714.813.448-
QUANTA SERVS28,550-0,6628,91028,3501.853.75252.937.410-
QUEST DIAGNO71,830-1,4772,91071,700939.37167.654.720-
RALPH LAUREN134,7601,13135,270133,320639.38485.985.639-
RANGE RESOUR48,2700,9448,88047,7502.366.697114.097.042-
RAYTHEON CO.95,570-0,8097,23095,5102.163.391208.101.988-
RED HAT76,880-0,8377,75076,5101.003.53077.071.405-
REGENERON PH511,0800,90512,500505,285374.932191.026.429-
REGIONS FINL10,270-1,3410,41010,19012.810.662131.497.602-
REPUBLIC SER39,4400,0339,53039,230974.91438.411.709-
REYNOLDS AME74,680-0,1375,43074,4802.297.994171.852.034-
ROBERT HALF55,480-0,6155,99055,200579.96132.185.167-
ROCKWELL AUT126,130-0,11126,710125,900573.41172.366.876-
ROCKWELL COL92,640-0,7093,69092,355361.04033.483.210-
ROPER TECHNO174,5900,33174,890173,600462.94780.693.143-
ROSS STORES49,310-0,1650,45048,9702.015.22899.293.507-
ROWAN CIES20,2601,1520,48019,9202.366.50447.889.758-
RYDER SYS IN88,3600,2888,75087,770606.03953.398.944-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE70,420-0,1771,05069,9801.562.251109.907.013-
SANDISK CORP56,360-0,0957,70056,3474.855.561275.655.539-
SCANA CORP51,9701,7052,02051,3901.407.94272.946.742-
SCHLUMBERGER84,010-0,3484,89083,9407.607.217641.332.514-
SCRIPPS NETW67,0900,0668,45066,4501.331.10689.495.048-
SEAGATE TECH48,1501,2248,81047,6504.713.708228.245.283-
SEALED AIR51,870-0,2952,27051,6901.408.96673.060.804-
SEMPRA ENRGY100,3801,56100,50099,1401.288.364128.954.285-
SHERWIN WILL277,670-1,12282,390277,380507.667141.282.507-
SIGMA-ALDR.139,4800,03139,500139,350735.532102.571.849-
SIMON PPTY G174,720-0,02179,110174,4201.046.761183.583.351-
SNAP ON INC160,790-0,44162,290159,600314.18350.435.608-
SOUTHERN CO.42,8901,6842,95042,4204.937.420211.385.762-
SOUTHWES.ENE22,1700,5922,67022,0103.304.23473.779.910-
SOUTHWEST AI32,510-0,3433,03032,2509.447.049307.134.899-
SPECTRA ENRG31,9300,2532,12031,5304.191.910133.699.292-
ST JUDE MED73,030-0,8173,72072,4001.030.01675.145.332-
STANLEY BLAC107,7100,20107,850107,0901.110.973119.423.376-
STAPLES INC15,5500,0015,66015,4806.041.20294.005.936-
STARBUCKS54,2400,6554,70053,9505.684.667308.023.112-
STARWOOD HTL82,2700,3382,46081,7501.258.021103.317.616-
STATE STREET77,010-0,5477,41076,4001.396.019107.295.367-
STERICYLCE134,640-0,16135,100134,300281.65237.902.078-
STRYKER CORP95,450-0,6596,29095,250641.03761.288.393-
SUNTRUST BK.43,540-0,6243,83043,2603.099.465134.777.136-
SYMANTEC COR23,030-0,7823,29022,8303.665.23684.272.938-
SYSCO CORP35,920-0,1936,09035,7405.430.222195.011.761-
T.ROWE PRICE77,340-0,4477,98076,9201.132.64087.627.939-
TARGET CORP.82,341-0,7883,43082,1503.421.892282.281.110-
TE CONNECTIV64,3600,0264,69064,0001.395.12689.747.199-
TECO ENERGY18,1001,7418,12017,7901.504.32727.137.607-
TENET HEALTH59,4201,5759,44058,6603.246.867191.876.202-
TERADATA CRP36,020-0,5036,49035,9401.147.09341.473.376-
TESORO CORP.91,2103,0291,65087,8303.905.957352.893.059-
TEXAS INSTRS51,9700,1252,24051,7703.642.415189.183.028-
TEXTRON INC44,490-0,4944,94044,310875.71038.955.346-
THE DIRECTV94,3000,2795,51093,8302.968.535280.145.694-
THERMO FISH.130,9500,10131,460130,3901.092.964142.988.654-
TIFFANY & CO94,0200,2794,41093,7701.354.160127.254.883-
TIME WARNER88,161-0,1789,21087,9802.202.278194.677.411-
TIME WARNER180,880-0,17182,170180,3301.842.292333.613.657-
TJX COS INC.66,800-0,9267,76066,6472.148.737143.820.768-
TORCHMARK58,820-0,1559,19058,490558.65332.801.087-
TOTAL SYSTEM41,950-0,1742,10041,710672.04128.152.335-
TRACTOR SUPP90,320-0,5191,39089,400593.12453.426.533-
TRANSOCEAN15,5900,0016,03015,5006.861.713107.864.069-
TRAVELERS C.99,230-0,07100,46099,0801.996.205198.915.041-
TRIPADVISOR86,870-0,0387,67086,2101.028.35189.242.664-
TWENTY-FIRST32,360-0,7432,90032,33010.806.143351.307.708-
TYCO INTL.38,410-1,1139,00038,2602.070.18079.564.056-
TYSON FOODS42,930-0,0743,43042,7402.945.642126.899.141-
UNDER ARMOUR84,5900,3984,78083,9001.051.63088.730.019-
UNION PACF96,5220,3896,93096,2803.290.692318.125.016-
UNITED PARCE97,2000,2797,36096,8001.836.026178.214.230-
UNITEDHEALTH121,810-1,27123,880121,0203.682.344449.343.918-
UNTD.TECHNS.109,560-1,14111,590109,2205.159.473566.608.165-
UNUM GROUP36,020-0,1936,19035,8701.295.36646.634.341-
URBAN OUTFIT35,5900,2535,86035,3301.826.36365.007.381-
US BANCORP43,821-0,7544,14043,4704.842.908211.575.996-
US STEEL CRP19,780-3,5620,55019,55010.610.779211.241.510-
V F CORP72,0600,6672,28071,4902.384.024171.478.555-
VALERO ENERG64,7200,3965,68064,2806.007.687390.360.276-
VARIAN MED.85,9101,8186,08084,5101.382.608118.570.388-
VENTAS INC62,9500,5463,79062,7602.393.316150.892.351-
VERISIGN INC62,870-0,6863,66062,490721.24345.294.925-
VERIZON COMM47,2000,4347,38047,1109.872.374466.416.360-
VERTEX PHARM131,2604,02132,000126,0003.660.501476.499.494-
VIACOM INC.B64,200-0,6364,89064,0001.505.39696.740.359-
VISA INC68,2400,5768,32067,6205.053.044343.818.714-
VORNADO RLTY96,270-0,1697,77095,940692.06766.752.630-
VULCAN MATLS85,3700,0685,97084,760528.41845.083.883-
WAL MART ST.71,860-0,0372,56071,6606.586.071474.365.715-
WALGREENS B.85,8100,0586,28085,6402.811.741241.565.666-
WALT DISNEY114,970-0,14115,670114,4505.549.504637.488.727-
WASTE MANGM.46,370-0,3046,67046,224884.58140.994.137-
WATERS CORP129,3700,26129,500128,090344.50344.473.649-
WELLS FARGO56,740-0,3057,14056,52010.106.770573.414.670-
WESTERN DIGI80,8701,8081,95079,7703.301.536268.186.740-
WESTERN UNIO18,990-6,8719,60018,93019.017.957365.913.099-
WEYERHAEUSER31,840-0,5032,34031,7802.279.27972.806.097-
WHIRLPOOL CO169,730-0,74170,990168,1901.283.539217.194.051-
WHOLE FOODS39,150-0,6339,60539,1003.322.380130.346.934-
WILLIAMS COS57,6000,1657,87057,2805.519.525317.478.110-
WINDSTREAM H6,190-1,286,3906,1703.316.84720.724.986-
WISCONSIN EN46,6501,5747,10046,2653.216.110150.004.516-
WYNDHAM WWID83,4100,1983,78083,110740.04261.657.783-
WYNN RESORTS103,5400,46105,000102,4303.017.652311.806.738-
XCEL ENERGY32,6610,5033,00032,6102.794.38991.649.532-
XEROX CORP.10,560-1,1210,74010,44012.758.510134.586.970-
XILINX INC43,840-0,5944,14043,5502.562.669112.105.236-
XL GROUP PLC37,750-0,5838,23037,6552.879.558108.916.977-
XYLEM INC36,730-0,2237,01036,520698.30525.602.724-
YAHOO!39,3800,1339,64039,1907.712.994303.682.170-
YUM BRANDS91,550-0,1592,42090,7402.018.034184.331.261-
ZIMMER HLDGS113,5600,00-----
ZIONS BANCOR31,495-1,4131,88031,1302.689.13684.431.340-
ZOETIS INC.48,310-0,2548,66047,8902.070.87599.834.605-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL158,350-0,63160,050157,650428.07667.999.12088.631
LVMH157,650-0,79159,650156,950602.07395.260.94180.076
NIKE INC CL109,8700,40110,730109,0902.950.011323.842.472-
PHILIPS KON22,975-0,9923,36522,8853.042.93370.218.99521.883
PROCTER GAMB79,9300,2680,35079,7706.602.521528.404.377-