AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    4,610 €
  • MAXIMO
    4,800 €
  • MÍNIMO
    4,610 €
  • VOL. DIARIO (TIT.)
    1.233.557
  • VAR. 2016(%)
    13,827 %
  • VARIACIÓN
    -0,86 % -0,040 €
  • APERTURA
    4,640 €
  • ÚLT. SESIÓN
    4,650 €
  • EFECTIVO
    5.805.612€
  • VAR. 12 MESES(%)
    -47,039 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,25
MínimoMínimo 20162,21
Máximo 12 meses8,79
Míximo 12 meses2,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m7.594.568
Media títulos 12m9.960.193
Efectivo 3m31.290.530
Efectivo 12m46.645.430
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY166,860-0,08167,780166,495531.96788.868.970-
ABBOT LAB.39,320-2,7240,38039,28011.197.804444.594.250-
ABBVie Inc.60,900-0,4961,20060,4806.157.081375.047.506-
ACCENTURE112,496-1,60114,190112,290705.66979.537.858-
ADOBE SYSTEM92,880-0,8193,28092,3201.270.671117.894.761-
ADT CORPORAT41,9630,0341,97041,950981.57041.189.818-
AES CORP11,005-1,0311,14410,9901.448.55215.994.911-
AETNA INC.112,010-2,29114,000111,6801.026.281115.340.026-
AFLAC CORP.68,660-0,5169,22068,520787.30054.144.589-
AGILENT.TECH40,320-2,0941,03040,260429.75217.429.666-
AGL RESOURCE65,8700,2365,89065,480360.69423.736.550-
AIR PRODUCTS146,650-1,27148,650146,260328.73048.352.698-
AIRGAS142,430-0,01142,475142,030232.41733.101.317-
AKAMAI TECH50,520-3,6152,38050,3801.093.21255.996.942-
ALCOA INC.11,140-0,0911,50011,14013.922.976158.198.422-
ALEXION PHAR137,890-3,26142,305137,400942.438131.861.401-
ALLEGHENY TE16,290-1,0317,13016,280640.11810.699.572-
ALLEGION PLC64,740-0,7765,46064,570328.53021.299.684-
ALLERGAN PLC214,770-1,86219,400214,3201.204.118260.243.013-
ALLIANCE DAT201,010-0,09202,210200,140321.04964.553.258-
ALLSTATE COR64,860-0,1465,02564,360786.17150.923.912-
ALPHABET A707,3500,32711,979703,7801.406.410996.458.080-
ALPHABET C690,800-0,03697,620690,2501.159.054803.821.566-
ALTERA CORP.53,9600,0653,97053,9403.079.930166.189.942-
ALTRIA GROUP62,7480,9063,13062,2502.247.336141.158.994-
AM.TOWER COR103,420-0,68104,880102,290882.31691.314.147-
AMAZON.COM658,8119,44669,980654,5006.559.5894.340.066.787-
AMER.EL.POW.63,2600,3263,54062,090958.73060.479.276-
AMER.EXPRESS64,931-1,3865,79064,9311.775.170116.019.963-
AMER.FNCL.SV95,905-2,2797,84095,780456.03843.951.665-
AMER.INTL G.55,335-0,8955,81055,3202.712.313150.540.965-
AMEREN CORP47,7900,2147,86047,080414.29019.726.625-
AMERISOURBRG84,780-1,9086,49084,3701.254.383107.018.187-
AMETEK INC48,4400,7148,77047,7201.460.06470.112.419-
AMGEN INC156,890-2,29161,920156,3812.239.129355.136.159-
AMPHENOL COR55,740-1,1956,16555,390365.27220.379.584-
ANADARKO PET52,140-1,9954,59052,0301.749.25393.674.772-
ANALOG DEVIC56,120-3,0157,63055,920819.47746.344.702-
ANTHEM, INC.140,220-2,63142,680139,330628.64488.281.608-
AON PLC104,4851,28105,190102,560400.44241.910.860-
APACHE CORP54,100-2,4056,27053,9601.546.71685.526.434-
APART.IN.M.39,700-0,9040,34039,411481.79819.258.333-
APPLE INC92,805-2,1494,72092,51034.811.3083.251.915.742-
APPLI.MATLS.20,210-2,8820,67020,1745.132.704104.451.039-
ARCHER DANIE39,710-0,9040,11039,517869.40234.608.111-
ASSURANT INC84,170-0,5084,95083,983197.98416.736.082-
AT&T CORP.38,6800,1038,74038,4807.534.844291.063.488-
AUTODESK INC59,210-3,5561,24059,180621.02837.361.479-
AUTOMAT.DATA88,500-0,6788,89087,770904.06879.878.204-
AUTONATION50,220-0,9550,78049,940334.60916.888.251-
AUTOZONE758,810-1,13767,710758,70556.36642.961.691-
AVALONBAY CO175,150-2,46179,090174,710238.44041.984.014-
AVERY DENSN72,550-1,2173,37072,360424.32130.862.521-
AVON PRODUCT4,620-0,654,8004,6201.233.1535.803.711-
BAKER HUGHES47,360-1,0449,25047,3101.479.19471.945.629-
BALL CORP71,300-2,2472,77070,7701.086.43977.474.291-
BANK N.Y.39,780-1,7040,51039,7501.723.18069.055.921-
BANK OF AMER14,510-1,8914,85014,51040.840.106598.250.376-
BARD C R INC211,470-1,28214,050211,400207.08044.117.275-
BAXTER INTL44,210-0,1144,61044,0503.989.782177.189.410-
BB&T CORP.35,295-0,8635,65035,2301.162.55441.210.911-
BECTON DICKI160,340-0,98161,250160,010266.52042.802.445-
BED BATH&BEY47,080-2,4047,98047,070692.13832.816.131-
BEMIS COMPAN50,4000,4250,53049,799453.54722.697.759-
BERKSHIRE B144,880-0,81146,220144,8701.125.987163.716.820-
BEST BUY CO.32,040-1,8732,71032,030695.61322.431.432-
BIOGEN INC.271,890-3,27280,530271,750724.355199.991.373-
BLACKROCK IN354,430-1,23357,980353,150153.26454.565.493-
BLOCK H&R20,480-2,5220,93020,4701.323.76727.325.727-
BOEING CO.133,590-0,90134,490132,8101.409.519188.783.645-
BORGWARNER36,000-1,2336,67035,950909.16133.016.545-
BOSTON PROP.128,530-0,86129,680128,400154.77019.976.411-
BOSTON SCIEN21,755-0,3421,96021,6503.725.53181.243.027-
BRISTOL-MYER72,010-0,3572,69071,7702.595.264187.366.122-
BROADCOM LTD143,650-2,93147,790143,3801.510.845219.045.178-
BROWN FORM.B95,380-0,0395,93094,690117.38111.205.765-
C H ROBINSON70,670-0,2371,20070,510356.23825.273.981-
CA TECHNOLO.29,560-1,8329,87029,530940.44427.935.230-
CABLEVISION33,4580,2333,48033,200471.21815.717.711-
CABOT OIL&G22,880-2,9724,00022,7803.487.55681.433.037-
CAMERON INTL66,010-1,5566,81065,80019.208.2841.271.177.343-
CAMPBELL S.61,460-0,0561,73061,060300.63318.485.742-
CAPITAL ONE72,215-1,5773,29072,150887.71764.473.110-
CARDINL.HLTH78,8600,4580,02076,5402.641.010207.438.922-
CARMAX INC52,770-2,1553,84052,770762.74440.595.066-
CARNIVAL CRP48,330-0,7849,79048,2502.870.532141.077.462-
CATERPILLAR77,710-0,0579,00077,6002.770.981216.719.809-
CBRE GROUP29,520-4,4030,82029,490861.85525.784.719-
CBS CORP55,290-1,3956,02055,2901.092.17560.769.818-
CELGENE CORP102,936-4,72108,340102,9053.094.586325.338.777-
CENTERPOINT21,4200,2821,48021,090738.55815.777.445-
CENTURYLINK31,040-1,0231,41031,0151.079.43233.657.445-
CERNER CORP55,510-3,7157,31055,460707.71739.757.488-
CF INDS HLDG32,730-4,6334,56032,7101.199.38940.281.119-
CHARLES SCHW28,310-2,3128,84028,1102.620.28674.386.251-
CHESAPEAK.EN6,600-2,657,1486,60018.872.125130.381.849-
CHEVRON CORP100,750-1,61102,390100,6103.367.716341.766.933-
CHIPOTLE MEX418,990-1,04424,740418,930368.218155.121.553-
CHUBB CORP.116,920-0,23117,675116,650472.33855.331.846-
CIGNA CORP138,140-1,29138,940137,720124.26217.193.611-
CIMAREX ENER108,170-1,50111,860107,770276.09530.355.540-
CINCINNATI F65,800-0,4766,12065,520129.9508.561.768-
CINTAS CORP88,800-0,5489,60588,510132.11711.747.288-
CISCO SYSTEM27,220-2,6527,83027,20015.193.650416.684.331-
CITIGROUP46,266-0,9946,86046,2008.315.175386.773.712-
CITRIX SYS.80,610-1,7681,63080,380408.77133.099.822-
CLOROX CO124,9200,12125,070124,060231.09128.796.642-
CME HLDGS.91,490-0,9192,01090,690536.15549.097.643-
CMS ENERGY40,4900,3040,53039,750895.15536.054.068-
COACH INC39,960-3,0341,16039,8801.652.18666.507.425-
COCA-COLA CO44,6750,1044,84044,5003.408.984152.350.903-
COCA-COLA EN52,700-2,2353,93052,690910.34648.298.498-
COGNIZANT57,910-3,0559,50057,8101.471.34685.805.808-
COLGATE70,890-0,3871,59070,6701.696.791120.777.753-
COMCAST CL A60,210-1,5461,05060,1755.111.819309.043.707-
COMERICA INC44,530-0,8945,27044,420844.52737.916.306-
COMPUTER SCI32,540-2,3433,28032,540210.0996.887.003-
CONAGRA FOOD44,585-0,2344,83044,310518.66023.129.850-
CONOCOPHILLI47,100-1,2048,83046,9503.648.993175.626.033-
CONS.EDISON74,140-0,1674,36073,110525.81738.884.219-
CONSOL ENERG14,760-2,6415,89214,7502.648.27240.524.652-
CONSTELLAT A156,3400,49157,240154,700282.96444.143.770-
CORNING INC18,550-1,8018,90018,5503.413.22163.873.993-
COSTCO WHOLE148,319-2,06150,980148,2001.416.119210.775.435-
CROWN CASTLE86,265-1,0087,30086,130477.39341.347.914-
CSX COR25,120-0,3225,59025,0156.115.918154.055.693-
CUMMINS INC115,910-0,60118,640115,790620.83372.845.253-
CVS HEALTH C100,260-0,94101,340100,2531.229.825123.731.586-
D R HORTON I29,670-2,2730,67029,6701.847.35855.446.972-
DANAHER CORP96,190-0,1796,54095,800790.06876.076.358-
DARDEN RESTA62,370-1,2463,36062,360416.31326.082.134-
DAVITA HEALT73,500-1,7174,88073,440259.52819.231.907-
DEERE & CO83,490-0,5284,64083,410729.65061.322.631-
DELPHI AUTOM73,610-1,8475,17073,610491.48336.517.432-
DELTA AIRLIN41,441-3,3142,71041,2205.694.190238.755.678-
DENBURY RESO3,715-8,504,3503,6608.065.15932.749.384-
DENTSPLY SIR59,380-1,5760,15059,280322.08619.201.897-
DEVON ENERGY34,570-4,2636,95034,5206.224.272222.329.128-
DIAMOND OFFS23,660-2,5925,13023,5901.049.03925.569.486-
DISC.FIN.SVS55,940-1,3156,61255,920641.35036.042.779-
DISCOVERY CO27,035-3,9628,06026,9901.260.72134.423.482-
DOLLAR GENER80,870-0,1181,13079,8901.206.44597.167.442-
DOLLAR TREE79,310-0,9579,86578,260747.52658.971.130-
DOMINION RES70,740-0,4170,99070,1001.075.43375.939.120-
DOVER65,660-0,5866,71065,590477.37431.607.028-
DOW CHEMICAL52,610-1,5253,69052,5902.566.598136.159.563-
DR.PEPPER90,480-0,1490,75090,400303.94927.539.633-
DTE ENERGY88,3200,3188,38086,980321.87328.317.227-
DU PONT65,530-1,3366,86065,490661.66643.810.957-
DUKE ENERGY78,310-0,0478,56077,240713.94155.732.733-
DUN&BRADST.110,075-0,83110,980109,84039.1224.316.138-
E TRADE FINA24,910-2,0125,32024,885926.90823.222.845-
EASTMAN CHEM75,290-3,7375,94074,0501.195.23089.737.629-
EATON CORP.62,740-0,7163,75062,3201.225.98777.090.307-
EBAY INC.24,105-2,0924,58024,0557.058.962171.329.478-
ECOLAB INC114,210-0,95115,370114,190390.68344.785.594-
EDISON INTL.70,1800,1070,39069,270588.67341.219.236-
EDWARDS LIFE106,390-0,80107,330105,960423.24345.155.160-
ELECTRO.ARTS61,395-1,4862,22061,230977.44460.256.881-
EMC CORP25,860-1,2626,19025,8502.838.07373.873.337-
EMERSON ELEC54,610-0,7555,30954,600941.04351.628.159-
ENSCO PLC11,475-1,3312,19511,4204.196.42449.850.579-
ENTERGY CORP74,4500,0375,00073,620395.44729.467.247-
EOG RSCS.INC81,240-0,7983,24081,0301.839.061151.226.721-
EQT68,530-2,1871,27068,410760.80653.395.647-
EQUIFAX INC.119,240-0,90120,120118,840284.63534.029.110-
EQUITY RESID67,685-1,8268,89067,470457.27531.107.137-
ESSEX PPTY T220,310-1,79224,680219,220214.44647.400.693-
ESTEE LAUD.A95,920-1,2496,85095,900581.06255.949.181-
EVERSOURCE E56,2400,3256,30055,390312.40717.495.729-
EXELON CORP.34,860-0,8535,19034,6001.675.35858.597.656-
EXPEDIA INC114,6807,19118,000113,7704.190.832483.885.616-
EXPEDITORS49,430-0,8449,85049,390444.19122.043.511-
EXPRESS SCR.73,270-2,2274,35873,2201.120.17482.677.578-
EXXON MOBIL87,840-0,2289,78087,8006.753.445600.668.957-
F5 NETWORKS102,560-1,61104,630102,430241.12624.945.786-
FACEBOOK INC116,260-0,40117,840115,97016.543.2571.933.772.742-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.46,380-1,8847,25046,3401.053.83749.213.028-
FEDEX CORP.163,983-1,01165,479163,741266.94043.976.469-
FIDELITY NAT65,280-0,5965,40064,840849.68355.337.644-
FIFTH THIRD18,290-1,0818,48018,2202.094.40838.476.788-
FIRST SOLAR55,460-2,7457,21055,1901.646.79692.146.305-
FIRSTENERGY32,4930,0733,10032,2503.462.056113.737.540-
FISERV INC96,980-1,3897,87096,340344.25433.406.993-
FLIR SYS.INC30,400-1,1430,80030,280177.4765.406.788-
FLOWERSERVE48,2202,8849,52047,1301.054.84851.458.439-
FLUOR CORP.54,4600,3355,17054,120279.28015.291.501-
FMC CORP42,860-1,5243,60042,780441.44019.053.389-
FMC TECHNOL.29,850-1,2231,25029,8401.188.84636.416.611-
FORD MOTOR13,615-3,3714,03013,61028.204.499390.824.101-
FOSSIL GROUP39,570-2,4641,07039,210499.74419.866.473-
FRANKLIN RES37,330-2,1537,96037,250866.07532.559.743-
FREEP.-MCMOR13,6147,5314,04013,05041.203.314564.308.227-
FRONTIER C.5,410-2,525,5605,4102.869.49215.751.789-
GAMESTOP A32,600-0,9133,02032,371728.17423.824.396-
GANNETT16,410-2,3816,80016,370267.6434.410.087-
GAP23,050-2,0423,53023,0301.472.77834.167.418-
GARMIN LTD42,350-2,1043,19042,250320.88013.661.177-
GEN.DYNAMICS140,210-0,67140,690139,000610.42485.372.985-
GEN.ELECTRIC30,800-0,3230,97030,7409.129.253281.660.278-
GENE.MILLS61,200-0,1061,40060,890778.10747.607.543-
GENE.MOTORS31,590-2,6232,35031,5604.380.212139.918.425-
GENERAL GROW28,200-1,9128,64028,110746.06321.114.627-
GENUINE PART96,200-1,1796,91095,930165.47715.927.740-
GENWORTH FIN3,26013,993,4803,16010.960.80836.336.174-
GILEAD SCIEN88,550-8,7192,53088,35015.975.4111.442.331.994-
GOLDMAN SACH162,718-0,96164,450162,5601.044.954170.910.690-
GOODYEAR28,565-4,4329,94028,5402.935.04984.947.655-
GRAHAM HOLD.478,2500,57489,400477,3902.7941.341.804-
GRAINGER INC232,480-1,47235,510232,480180.20342.187.108-
HALLIBURTON40,434-1,4841,93040,4103.895.795161.189.686-
HARLEY DAVID47,450-1,1347,99547,230508.17024.167.498-
HARMAN INTL74,290-3,6177,20074,0301.231.52193.022.815-
HARRIS CORP79,350-0,8780,25079,340268.71421.413.361-
HARTFORD FIN43,645-0,2643,89042,9701.432.47262.404.353-
HASBRO, INC.84,390-1,0985,30084,300202.98817.217.076-
HCP INC33,255-1,9333,88033,210879.04029.495.571-
HELMERICH &64,420-0,7766,26064,160912.45159.536.424-
HERSHEY FOOD91,9800,3592,64091,400467.43843.069.877-
HESS CORP58,440-1,2560,72058,1901.706.352101.518.729-
HOME DEPOT132,7900,05133,400131,7501.360.206180.385.486-
HONEYWELL114,218-0,35115,010114,030794.98391.126.754-
HORMEL FOODS38,500-0,5938,83038,310535.35920.616.139-
HOSPIRA INC0,000------
HOST HOTELS15,640-1,1416,10015,1404.461.61170.586.701-
HP INC12,159-3,2712,51012,1504.856.37159.559.019-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC176,150-0,97178,170175,050208.06736.652.916-
HUNTINGTON B10,013-1,0610,1309,9902.907.82629.271.630-
IBM INTL144,390-1,82147,340144,1911.404.944204.569.961-
ILL.TOOL WKS103,940-0,60104,900103,630368.84238.420.869-
INGERSOLL RA65,090-0,3765,80065,070618.51240.493.300-
INT.PAPER43,180-0,9043,75043,1701.098.67547.707.654-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP30,145-3,1030,87030,10014.449.574440.035.766-
INTERCON.EXC238,430-1,01240,470238,340176.02442.119.216-
INTERPUBLIC22,825-0,9823,08022,7401.110.70325.360.792-
INTL FLAVORS118,560-0,77119,320118,30054.4486.473.540-
INTUIT INC99,440-1,90100,75099,200639.40863.986.134-
INTUITIVE S.621,180-1,63628,612620,38089.38755.843.705-
INVESCO LTD30,540-3,0231,35030,5151.130.44734.910.351-
IRON MOUNT.36,2800,1136,55036,150817.05329.698.896-
J & J111,570-0,81112,220111,5101.899.580212.404.007-
JABIL CIRCUI17,225-2,1917,58017,135581.52610.058.887-
JACOBS ENGR44,320-0,4045,09044,275142.1056.351.780-
JM SMUCKER127,130-0,51128,240127,020102.19813.029.611-
JOHNSON CONT41,250-1,6041,70041,1501.528.77063.182.229-
JOY GLOBAL20,970-0,9021,95020,9501.113.83223.844.692-
JP MORGAN CH62,770-1,3163,61062,7604.957.971313.210.397-
JUNIPER NET.23,4100,0024,25023,4003.313.54578.566.802-
KANSAS C.STH94,490-1,6197,05094,490363.05734.689.116-
KELLOGG76,5400,0876,81076,060284.45721.736.212-
KEYCORP12,230-1,5312,44012,2106.741.84383.118.833-
KIMBERLY CL.125,180-0,84126,250124,5901.163.040145.723.213-
KIMCO RLTY.27,880-1,9028,35027,8001.017.95228.473.237-
KINDER MORGN17,470-1,0818,03017,4305.381.74795.518.474-
KLA-TENCOR69,840-1,3870,67069,730298.66120.923.144-
KOHL'S CORP44,170-2,9445,46044,160695.39630.974.120-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO35,370-1,5335,71034,7803.505.732123.486.605-
L BRANDS77,980-1,9179,15077,500844.91065.957.983-
L-3 COMMUNIC130,240-0,46131,210129,900191.06224.963.893-
LAB.CORP.AM.124,490-0,86125,740124,320180.27122.536.380-
LAM RESEARCH76,155-2,5777,94975,9401.236.64394.805.380-
LEGG MASON I32,110-4,7233,46032,020926.42230.013.849-
LEGGETT & PL48,7802,2948,79047,530517.52624.869.970-
LENNAR CORP44,500-2,8445,76744,490866.80239.024.899-
LEUCADIA NAT16,640-1,8317,00016,640268.8704.534.976-
LILLY ELI75,440-1,3376,51075,400915.66769.466.893-
LINCOLN NATL43,120-1,3944,14043,010506.24221.945.388-
LINEAR TECH.44,280-2,8945,41044,2401.011.29845.148.792-
LOCKHEED MAR231,960-0,33232,600230,820293.38467.981.913-
LOEW'S CORP.39,440-0,7839,84039,440243.8769.677.219-
LORILLARD .71,4000,00-----
LOWES COS IN75,350-0,0575,76574,8601.187.06689.393.192-
LYONDELLBASE82,370-4,6286,06082,1332.667.993223.141.863-
M & T BANK C118,010-0,95119,080117,510209.76924.841.159-
MACERICH CO75,960-1,2576,73075,700271.14220.612.675-
MACY'S INC39,350-3,0840,65039,3351.205.96547.924.928-
MARATHON OIL13,900-3,1414,88013,86010.815.758156.074.632-
MARATHON PET38,140-6,9340,99038,0803.059.549120.003.160-
MARRIOTT INT69,6200,5570,43068,6402.683.926187.485.919-
MARSH & MC L63,0800,4363,48062,750617.17038.960.522-
MASCO CORP.30,550-1,9631,07030,5101.017.41731.240.704-
MASTERCARD96,330-0,8797,66096,1901.695.612163.851.904-
MATTEL INC30,985-1,0731,39030,9601.233.14038.356.079-
MCCORMICK&CO93,270-0,1193,80092,820164.93815.396.088-
MCDONALD'S126,709-0,95127,930126,6001.675.822213.056.970-
MCGRAW-HILL107,9201,09108,240106,3151.356.450146.127.238-
MCKESSON CRP166,650-1,58169,230166,520737.263123.659.427-
MEAD JOHNSON86,600-1,5087,90086,090897.69877.852.320-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC78,800-1,2379,68078,7702.179.563172.618.992-
MERCK & CO54,625-2,0055,64054,5604.580.356250.941.673-
METLIFE INC.44,646-2,3746,04044,5902.589.765116.731.326-
MICHAEL KORS51,319-2,8452,87050,950963.52849.579.104-
MICROCHIP48,240-2,5749,34048,130887.88843.064.965-
MICRON TECH.10,860-6,5411,69010,80016.003.859178.769.506-
MICROSOFT49,750-0,3050,10049,35020.700.9991.031.597.023-
MOHAWK INDS.191,230-0,83193,310190,160197.18637.715.056-
MOL.COORS B96,0300,3896,60095,050222.25021.346.490-
MONDELEZ INT42,790-1,3543,23042,7803.074.628132.207.466-
MONSANTO CO93,570-0,7494,83093,560760.94571.652.179-
MONSTER BEVE143,35012,13145,880140,0002.706.024387.533.214-
MOODY'S CORP93,390-5,7695,80092,1202.257.184211.429.070-
MORG.STAN.DW26,920-1,1427,24026,8605.670.374153.346.192-
MOSAIC COM.27,790-2,7328,74027,7601.906.76953.653.428-
MOTOROLA SOL74,690-0,8675,07074,220256.40019.122.081-
MURPHY OIL C34,220-3,3336,66034,1602.226.72678.913.165-
MYLAN N.V.41,330-2,9842,73041,3102.719.475113.983.259-
NABORS INDUS9,765-2,3510,5909,7403.779.13938.414.947-
NASDAQ, INC61,430-2,2762,58061,410308.74719.084.331-
NATIONAL OIL34,7064,8536,49033,2807.392.287261.200.547-
NAVIENT CORP13,360-0,8913,54013,3201.221.13716.440.411-
NETAPP INC23,550-3,1324,17023,4851.389.07833.033.802-
NETFLIX INC.88,558-1,9190,56088,2106.690.490597.057.989-
NEWELL RUBB.45,3504,4446,90044,9607.181.044328.473.160-
NEWFIELD EXP35,480-2,1037,09035,430862.19431.345.149-
NEWMONT MNG.34,4454,4134,55033,3104.509.435153.212.563-
NEWS CORPOR.12,245-2,3512,58012,240629.8267.799.765-
NEXTERA ENER116,7900,27116,870115,150569.42866.193.271-
NIELSEN N.V.52,2300,8752,24051,6301.164.26060.629.072-
NIKE INC CL58,485-0,0958,62058,1002.574.392150.302.787-
NISOURCE22,540-0,0422,64022,250485.70910.934.038-
NOBLE CORP10,870-3,5511,72010,8506.880.68277.738.633-
NOBLE ENERGY35,345-1,1336,58035,1201.480.67653.340.612-
NORDSTROM50,720-3,8152,24050,5801.513.31577.421.346-
NORFOLK STH.89,750-2,4291,97089,630791.94371.757.638-
NORTHERN TST70,420-1,6671,72170,410594.80542.199.154-
NORTHROP GRU205,378-0,11206,320204,520214.72244.066.494-
NRG ENERGY14,890-0,7315,25014,8601.953.18929.273.810-
NUCOR CORP49,540-0,8050,41049,380886.01744.211.450-
NVIDIA CORP.35,440-2,1036,13035,1703.484.613123.713.518-
O'REILLY AUT261,759-1,23265,590261,670420.243110.772.188-
OCCI.PETROL.75,890-0,4577,23075,8101.180.76790.400.702-
OMNICOM GROU82,570-0,7383,19082,480403.70733.406.794-
ONEOK INC NE35,6700,3136,72035,620997.34836.173.811-
ORACLE CORP39,400-2,3140,17039,3704.550.716180.516.892-
OWENS-ILLIN.18,330-0,2718,56018,270800.34614.742.533-
PACCAR INC.58,710-1,4660,00058,690860.52650.953.207-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI115,220-0,19116,595115,050314.88136.446.814-
PATTERS.COS43,020-1,2443,32342,835413.06017.804.042-
PAYCHEX INC51,990-1,5752,60051,905768.90040.108.130-
PEABODY ENER-------
PENTAIR PLC58,050-1,0959,12057,960371.50921.763.591-
PEOPLE'S BAN15,460-0,4515,58015,3801.600.58424.785.363-
PEPCO HLDGS.26,93026,7927,22021,24033.492.841878.621.047-
PEPSICO INC102,660-0,30103,150102,645966.94099.481.494-
PERKINELMER49,820-2,0150,46049,770135.0966.758.623-
PERRIGO CO95,190-1,3196,46094,8601.211.267115.630.454-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER32,470-1,3432,95032,45010.720.218350.584.361-
PG&E CORP.57,9700,3658,10056,945553.90531.979.262-
PHILIP MORRI98,1100,7898,58097,4101.361.118133.707.657-
PHILLIPS 6681,500-7,1686,03081,4402.526.784211.062.520-
PINNACLE WES72,2750,9772,41070,230440.59431.677.739-
PIONEER NATU162,180-1,70168,880162,050838.373138.853.935-
PITNEY BOW.20,910-1,7421,34020,890305.8286.441.502-
PNC FIN.SVCS87,230-1,0988,07087,160772.48467.680.876-
PPG INDS.INC111,040-1,53112,730111,015468.24652.305.185-
PPL CORPOR.37,5600,7837,58036,9781.461.90654.599.850-
PRAXAIR INC117,340-0,78118,250112,140677.89379.149.159-
PRICELINE GR1.357,0402,991.368,4601.332,410477.429644.972.872-
PRIN FINL GR42,580-0,6842,97042,1901.173.93350.056.972-
PROCTER GAMB79,8550,1279,95079,6302.582.634206.116.662-
PROGRESSIVE32,480-0,1832,64032,255589.70219.158.710-
PROLOGIS INC45,060-1,2945,53045,010633.45028.663.612-
PRUDENTIAL76,960-1,2678,13076,870834.95264.530.517-
PUBLIC SERV.46,170-0,2446,43044,3201.136.72852.131.028-
PUBLIC STORA242,930-2,44248,320241,770303.69274.197.330-
PULTEGROUP18,340-0,9718,63018,3101.670.66130.797.633-
PVH CORP94,750-0,8095,76094,140268.25325.474.082-
QEP RESOURSE17,5802,6318,49017,3753.489.86062.889.022-
QUALCOMM INC50,230-3,6452,00050,1704.623.497234.548.615-
QUANTA SERVS23,575-0,0223,96023,530605.78814.392.432-
QUEST DIAGNO74,660-0,8976,14074,590335.64225.208.090-
RALPH LAUREN92,390-1,7294,43092,100254.61423.642.208-
RANGE RESOUR42,1603,4644,68041,6103.621.389156.097.437-
RAYTHEON CO.126,170-1,05127,498125,350775.30097.898.138-
RED HAT72,420-1,6673,72072,340270.57019.696.981-
REGENERON PH375,459-4,05393,000373,140403.682154.426.127-
REGIONS FINL9,305-1,229,4459,2609.252.60786.528.530-
REPUBLIC SER47,020-0,4947,52046,750929.78643.705.241-
REYNOLDS AME49,6000,5949,70049,1601.440.74471.324.896-
ROBERT HALF37,985-2,2038,78037,980845.27032.351.441-
ROCKWELL AUT113,290-0,83114,400112,960241.20727.412.114-
ROCKWELL COL88,450-1,4389,27588,325248.93722.094.826-
ROPER TECHNO175,450-0,76177,050175,40096.14116.925.594-
ROSS STORES56,330-1,9357,10056,0701.014.10957.255.985-
ROWAN CIES18,085-1,8219,07018,0101.316.54524.370.696-
RYDER SYS IN68,080-3,6671,01068,080234.60616.359.897-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE74,600-1,0475,85974,480723.76254.238.434-
SANDISK CORP74,860-2,1476,23074,690890.41766.915.727-
SCANA CORP68,3200,7568,39067,240235.09716.003.334-
SCHLUMBERGER79,280-0,6381,27079,1402.995.331240.571.806-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH22,600-15,9926,22022,51011.084.793257.128.400-
SEALED AIR46,275-4,2948,33046,0202.400.292111.711.749-
SEMPRA ENRGY102,940-0,15103,260102,065249.22525.633.239-
SHERWIN WILL287,160-0,85289,770285,500196.86056.583.863-
SIMON PPTY G201,590-1,02203,370200,590380.65976.755.547-
SNAP ON INC159,650-0,91160,990159,29088.07214.099.331-
SOUTHERN CO.49,840-0,2249,94549,2701.474.01173.318.486-
SOUTHWES.ENE12,610-1,3313,57012,5408.206.549106.571.886-
SOUTHWEST AI43,740-0,7344,30043,4603.503.135153.390.721-
SPECTRA ENRG31,034-0,5631,46530,9801.294.02940.439.570-
ST JUDE MED76,800-1,2777,69076,7605.594.896431.274.725-
STANLEY BLAC111,730-0,60112,630111,700319.52535.819.615-
STAPLES INC10,130-2,4110,40010,1301.511.56615.490.679-
STARBUCKS55,780-1,1356,06055,2905.951.244331.415.256-
STARWOOD HTL81,5100,1882,25080,7101.843.198150.727.147-
STATE STREET61,885-1,4762,76061,700894.86155.510.196-
STERICYLCE94,980-21,98101,00091,0505.062.000489.832.023-
STRYKER CORP108,700-0,78109,460106,710503.95454.885.378-
SUNTRUST BK.41,600-1,1242,01041,4601.487.89462.174.626-
SYMANTEC COR16,630-1,3616,80016,5604.855.25381.052.137-
SYSCO CORP46,225-0,0846,30045,8251.362.28662.760.379-
T.ROWE PRICE75,060-0,9475,75074,760375.84328.310.449-
TARGET CORP.79,725-1,9780,68079,1502.538.419202.523.444-
TE CONNECTIV59,225-1,4960,00058,960437.12725.894.179-
TECO ENERGY27,749-0,0427,76027,700865.46324.002.664-
TENET HEALTH31,010-3,8732,20530,930479.78715.087.909-
TERADATA CRP24,865-4,0025,83024,859647.82316.339.326-
TESORO CORP.80,500-5,5185,01080,500826.96568.069.060-
TEXAS INSTRS57,120-2,6858,20057,0203.508.138201.525.689-
TEXTRON INC38,810-1,2539,15538,730424.26916.544.030-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.142,650-1,84144,580141,125921.959131.358.597-
TIFFANY & CO71,340-0,9972,09070,950431.48730.777.061-
TIME WARNER74,850-2,4876,64074,7401.689.801127.440.904-
TIME WARNER209,460-0,63210,635208,320452.08194.722.768-
TJX COS INC.75,700-1,5576,77075,640637.21348.353.060-
TORCHMARK57,720-0,5258,17057,590129.1487.464.418-
TOTAL SYSTEM50,600-1,9251,53050,110826.84041.790.312-
TRACTOR SUPP93,920-1,1194,35093,381802.64475.399.173-
TRANSOCEAN10,615-4,3711,65010,59011.364.570127.058.165-
TRAVELERS C.109,2700,13109,890108,500466.70251.004.788-
TRIPADVISOR62,600-1,5764,98062,430501.41831.946.042-
TWENTY-FIRST29,845-2,7930,48029,8204.316.766129.566.436-
TYCO INTL.38,480-2,3438,92038,2401.646.36463.371.678-
TYSON FOODS65,6900,2666,09065,220729.48847.901.027-
UNDER ARMOUR43,650-2,2644,66043,3701.710.77175.003.622-
UNION PACF87,260-1,4189,23087,2201.183.544104.309.283-
UNITED PARCE104,9300,02105,440104,370759.56979.745.250-
UNITEDHEALTH129,759-1,75131,350128,9301.318.403171.083.356-
UNTD.TECHNS.103,790-0,42104,940103,530905.24494.382.187-
UNUM GROUP34,030-0,9334,42533,990737.47225.260.259-
URBAN OUTFIT30,070-3,3131,11029,670479.26014.548.129-
US BANCORP42,665-1,0843,08042,5903.237.622138.678.358-
US STEEL CRP18,7101,9119,48018,5508.943.397170.462.041-
V F CORP62,500-0,2663,94061,5401.486.79992.466.706-
VALERO ENERG58,740-3,5660,75058,6402.831.230168.108.244-
VARIAN MED.81,080-1,6482,03081,010249.22720.319.228-
VENTAS INC61,350-1,4662,12360,260679.31441.693.304-
VERISIGN INC87,740-1,8891,99087,135470.09741.791.294-
VERIZON COMM50,875-0,2851,05050,6403.642.691185.272.364-
VERTEX PHARM83,900-3,2986,23083,4001.371.911116.111.001-
VIACOM INC.B41,100-3,0742,80041,0601.638.57368.416.977-
VISA INC77,160-0,6778,01077,0752.098.850162.533.264-
VORNADO RLTY94,720-1,1595,80094,650239.51722.792.270-
VULCAN MATLS106,960-1,58108,430106,960342.46536.811.631-
WAL MART ST.66,730-3,1668,82066,6804.859.940326.781.879-
WALGREENS B.78,520-2,2779,76078,5001.833.086144.791.980-
WALT DISNEY102,630-1,35104,210102,5302.501.898257.770.801-
WASTE MANGM.58,6300,5558,82058,010919.60353.850.940-
WATERS CORP128,930-2,07131,010128,920141.84518.386.104-
WEC ENERGY57,940-0,2458,21057,160611.79435.397.911-
WELLS FARGO49,880-1,0550,46049,8605.147.855257.932.245-
WELLTOWER68,780-1,2669,66068,700390.97127.025.909-
WESTERN DIGI39,460-14,3344,00039,0009.168.625374.592.426-
WESTERN UNIO19,830-1,4420,07019,820948.76618.896.951-
WEYERHAEUSER31,870-0,4732,15031,8701.309.57041.925.883-
WHIRLPOOL CO174,250-0,30175,285173,080335.20358.363.099-
WHOLE FOODS29,130-2,2229,55028,8403.828.387111.764.015-
WILLIAMS COS18,700-4,7920,14018,6902.222.32543.393.340-
WINDSTREAM H8,610-1,948,8808,540567.3544.903.470-
WYNDHAM WWID70,010-2,2571,95070,000529.45837.562.715-
WYNN RESORTS89,6400,4790,78088,0201.264.636113.273.699-
XCEL ENERGY39,930-0,0340,01039,350807.96432.145.413-
XEROX CORP.9,620-2,149,8359,6003.078.54029.818.430-
XILINX INC43,3000,1643,90042,7101.593.77969.097.013-
XL GROUP PLC32,8200,2433,04032,0101.488.08248.839.297-
XYLEM INC41,810-0,8542,16041,780495.03120.787.094-
YAHOO!36,250-0,9336,98036,1504.295.311156.765.536-
YUM BRANDS79,200-1,5480,39079,160687.35354.795.849-
ZIMMER BIOME114,430-0,50116,440114,370755.53087.207.352-
ZIONS BANCOR27,370-0,5127,76027,250956.46126.334.814-
ZOETIS INC.46,650-1,1447,31046,630974.45845.682.785-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL158,450-2,64162,900157,950867.439138.523.05589.205
LVMH145,100-2,88148,300145,100925.047135.238.44773.575
NIKE INC CL58,490-0,0958,62058,1002.578.805150.560.693-
PHILIPS KON24,000-2,8924,47523,9603.153.17975.871.42922.347
PROCTER GAMB79,8600,1379,95079,6302.583.273206.167.659-

ºC

ºC