AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,38%
  • Precio
    5,080 €
  • MAXIMO
    5,130 €
  • MÍNIMO
    4,740 €
  • VOL. DIARIO (TIT.)
    3.901.230
  • VAR. 2015(%)
    -45,900 %
  • VARIACIÓN
    6,05 % 0,290 €
  • APERTURA
    4,780 €
  • ÚLT. SESIÓN
    4,790 €
  • EFECTIVO
    19.483.132€
  • VAR. 12 MESES(%)
    -66,291 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,54
MínimoMínimo 20154,37
Máximo 12 meses14,16
Míximo 12 meses4,37
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m8.077.464
Media títulos 12m10.416.650
Efectivo 3m48.864.658
Efectivo 12m86.939.661
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,490-0,28143,970143,0001.017.575146.050.402-
ABBOT LAB.45,380-0,5745,83045,3103.391.954154.743.994-
ABBVie Inc.63,910-0,9364,78063,7202.414.108155.081.332-
ACCENTURE95,430-0,3196,13594,9201.608.480153.555.955-
ACE LTD102,200-1,39103,740102,020762.79478.303.168-
ADOBE SYSTEM78,9600,0679,35077,7501.364.658107.247.244-
ADT CORPORAT32,590-1,8733,41032,590822.08927.160.916-
AES CORP11,9700,8412,14011,8051.981.68623.857.914-
AETNA INC.116,690-0,93118,109116,250699.14981.818.610-
AFLAC CORP.58,350-0,4858,59658,170507.19829.577.504-
AGILENT.TECH36,420-0,6036,66036,360473.55517.292.665-
AGL RESOURCE60,030-1,0160,52859,810720.30343.275.948-
AIR PRODUCTS140,9800,23141,390139,020345.15248.506.454-
AIRGAS97,3400,4797,86596,060158.86315.462.421-
AKAMAI TECH71,6001,5671,81070,2001.003.35871.391.028-
ALCOA INC.9,3405,429,4108,80024.095.670222.523.512-
ALEXION PHAR177,420-1,33180,000176,324610.726108.634.047-
ALLEGHENY TE19,6403,1519,70018,590631.43112.248.182-
ALLEGION PLC60,5150,0160,80059,743297.74018.000.824-
ALLERGAN PLC309,460-0,81312,420306,670605.882187.872.859-
ALLIANCE DAT262,240-0,60263,610259,360162.82642.556.870-
ALLSTATE COR58,390-0,6058,95058,2801.439.31584.307.012-
ALTERA CORP.48,600-0,0448,68048,215818.99839.749.167-
ALTRIA GROUP54,0300,6054,29553,6353.035.512163.637.166-
AM.TOWER COR93,240-0,6794,47093,080727.18368.021.425-
AMAZON.COM517,190-0,23521,500513,0401.482.083765.760.421-
AMER.EL.POW.54,120-1,4455,37854,070831.73345.482.653-
AMER.EXPRESS76,650-0,3076,81076,1301.717.348131.326.116-
AMER.FNCL.SV114,670-0,25114,829113,220352.99740.323.200-
AMER.INTL G.60,930-0,2960,96060,3002.543.549154.340.518-
AMEREN CORP40,590-1,0541,21040,510668.44227.338.475-
AMERISOURBRG100,820-0,33101,490100,340661.91066.742.172-
AMETEK INC54,9100,3155,10054,180694.01338.062.240-
AMGEN INC155,702-0,01158,000154,1202.290.450357.883.041-
AMPHENOL COR53,020-0,3853,65052,690568.32330.219.325-
ANADARKO PET72,0804,4572,27068,5203.190.894226.273.313-
ANALOG DEVIC56,9500,8356,98055,6901.446.80781.436.136-
ANTHEM, INC.139,790-1,67142,240139,362747.572105.054.125-
AON PLC93,890-0,5394,83093,780506.87247.791.237-
APACHE CORP45,1405,4945,34542,4903.019.530134.113.632-
APART.IN.M.37,155-0,0137,35036,790558.67620.671.570-
APPLE INC112,840-0,07113,270111,54029.247.4923.287.266.013-
APPLI.MATLS.16,0700,8216,18015,8405.621.92490.328.577-
ARCHER DANIE44,570-0,5845,01044,4201.480.15266.120.166-
ASSURANT INC74,740-0,4875,06074,350199.56214.894.669-
AT&T CORP.33,185-0,7633,45033,1009.974.812331.485.944-
AUTODESK INC47,510-4,9849,00046,8807.144.435342.650.674-
AUTOMAT.DATA78,3400,4078,80077,7501.275.28999.845.181-
AUTONATION60,5000,3360,81059,570199.90112.091.311-
AUTOZONE724,8400,01727,970721,38095.20668.970.472-
AVAGO TECHN.126,5000,19127,720124,6901.747.988219.792.185-
AVALONBAY CO167,900-0,44168,980167,250174.80129.366.865-
AVERY DENSN59,4000,4959,57058,580323.32119.143.739-
AVON PRODUCT5,0806,055,1304,7403.901.23019.483.132-
BAKER HUGHES54,7301,8255,05053,0702.109.705114.882.508-
BALL CORP66,2300,7366,27065,070403.90526.607.443-
BANK N.Y.40,635-0,4040,80040,1801.992.72780.788.141-
BANK OF AMER16,350-0,5516,44016,20040.367.281659.258.249-
BARD C R INC196,6250,07198,080195,040268.62452.811.639-
BAXTER INTL38,6950,2739,05038,3402.353.47991.045.982-
BB&T CORP.37,170-0,1637,24036,8401.774.66665.760.071-
BECTON DICKI141,990-0,67143,110141,530367.76252.327.089-
BED BATH&BEY62,9100,6663,17462,050985.17961.890.422-
BEMIS COMPAN42,7700,2342,81042,445153.5986.550.601-
BERKSHIRE B135,270-0,70135,999134,7301.561.898211.167.672-
BEST BUY CO.35,9500,4236,28035,6901.890.34067.992.883-
BIOGEN INC.303,030-0,48306,452300,840865.447262.491.113-
BLACKROCK IN310,130-1,38312,580308,100316.95398.263.068-
BLOCK H&R34,5000,3834,61034,090635.67421.831.778-
BOEING CO.132,9000,78132,940130,8602.255.319296.731.418-
BORGWARNER44,2000,2544,23043,3801.464.77264.159.650-
BOSTON PROP.115,880-0,78116,780115,370400.67746.386.216-
BOSTON SCIEN16,9500,0617,06516,8503.536.33959.912.655-
BRISTOL-MYER60,280-0,8961,05060,1102.117.521128.418.543-
BROADCOM A51,7300,1551,88051,2301.545.58379.643.273-
BROWN FORM.B97,450-0,3198,28096,900394.97838.500.717-
C H ROBINSON67,340-0,7168,05067,050554.65637.380.652-
CA TECHNOLO.27,2800,5527,41026,9901.170.02631.816.751-
CABLEVISION24,7702,9524,85023,9251.783.57443.742.509-
CABOT OIL&G23,4801,7323,72022,8802.970.94769.455.096-
CAMERON INTL65,5203,6565,56062,4004.107.349263.616.641-
CAMPBELL S.47,7900,1548,12047,390713.94634.131.116-
CAPITAL ONE77,4100,0677,52076,780778.62160.071.622-
CARDINL.HLTH83,220-0,5683,56582,960969.58180.760.279-
CARMAX INC60,7001,1760,74059,930502.80430.384.395-
CARNIVAL CRP49,280-0,9249,66049,0701.852.49591.347.639-
CATERPILLAR76,0000,4575,99074,6303.328.719251.091.598-
CBRE GROUP32,560-0,0932,74032,380985.32932.133.155-
CBS CORP45,6850,9445,93045,1702.139.26597.561.180-
CELGENE CORP123,5800,44124,440122,2502.000.540246.582.359-
CENTERPOINT18,700-0,2718,87018,6501.888.19035.466.250-
CENTURYLINK27,0401,1227,13026,6201.516.44640.821.058-
CERNER CORP62,7152,0862,76061,120834.00851.770.796-
CF INDS HLDG57,430-0,7857,70056,660873.04649.948.795-
CHARLES SCHW30,8201,5230,83530,0004.135.910126.326.821-
CHESAPEAK.EN7,6909,547,7307,02014.795.809109.755.311-
CHEVRON CORP80,9454,2681,10077,58011.940.046954.232.954-
CHIPOTLE MEX721,940-0,72728,170719,800104.50775.692.643-
CHUBB CORP.120,930-0,54121,570120,810806.21497.678.308-
CIGNA CORP136,789-1,09138,570136,450539.47473.990.315-
CIMAREX ENER109,4804,14110,290104,840720.37278.073.269-
CINCINNATI F52,620-1,0552,93052,460229.70712.095.612-
CINTAS CORP85,490-0,0185,75084,690209.95917.916.809-
CISCO SYSTEM26,000-0,6526,05025,82010.685.414277.081.333-
CITIGROUP53,335-0,2053,56352,8158.060.027428.909.500-
CITRIX SYS.68,800-1,1469,31068,670748.97651.640.022-
CLOROX CO110,930-0,45111,669110,540187.14720.800.247-
CME HLDGS.94,6400,9394,95093,030662.36362.502.824-
CMS ENERGY33,090-1,9833,93033,050866.85228.999.666-
COACH INC30,2100,3730,49029,6831.280.02838.627.276-
COCA-COLA CO39,200-0,1839,34039,0505.464.145214.358.408-
COCA-COLA EN51,460-0,7551,80051,270556.70528.663.181-
COGNIZANT63,8300,0564,12062,6101.553.40698.720.038-
COLGATE62,990-0,1663,25462,5201.452.35991.523.161-
COMCAST CL A56,360-0,7256,84056,1956.314.625357.194.340-
COMERICA INC44,1000,5244,15043,3501.406.49361.645.603-
COMPUTER SCI62,9000,4263,00062,010208.83313.068.100-
CONAGRA FOOD41,590-0,7442,11541,5701.329.38755.533.546-
CONOCOPHILLI47,4403,4248,00045,5607.902.203373.120.689-
CONS.EDISON62,805-1,7163,93062,680774.84149.061.614-
CONSOL ENERG14,3403,4614,78013,5804.018.65757.410.132-
CONSTELLAT A127,000-0,03127,690126,000476.83560.563.242-
CORNING INC17,2101,4717,25016,9006.003.923102.957.072-
COSTCO WHOLE139,330-0,63140,298138,640734.186102.437.668-
CROWN CASTLE83,330-0,8284,00083,200807.47367.491.903-
CSX COR27,7701,0227,86027,2604.453.615123.350.438-
CUMMINS INC122,9500,29123,510121,950592.06472.602.203-
CVS HEALTH C103,560-1,56105,470103,4302.254.097235.450.575-
D R HORTON I30,290-0,1030,60030,0702.374.55071.912.059-
DANAHER CORP87,610-0,9688,34087,4501.428.796125.437.858-
DARDEN RESTA69,2000,5169,56068,210514.02135.376.107-
DAVITA HEALT76,180-0,6176,80075,990309.63023.619.040-
DEERE & CO82,6300,2982,68081,7901.237.058101.644.107-
DELPHI AUTOM75,5100,6475,79074,640739.05455.689.418-
DELTA AIRLIN43,9300,1644,30043,4074.533.495198.178.560-
DENBURY RESO4,2958,734,3503,7809.002.73337.161.481-
DENTSPLY INT53,130-0,2453,55052,760244.53712.978.238-
DEVON ENERGY42,5504,3442,72040,3504.352.863183.076.194-
DIAMOND OFFS24,5906,7724,82022,7301.935.62246.869.344-
DISC.FIN.SVS54,180-0,4854,46054,0101.064.33257.683.069-
DISCOVERY CO27,1100,7427,42026,5901.294.77635.093.608-
DOLLAR GENER74,190-0,1174,72073,6851.928.549142.780.318-
DOLLAR TREE76,8900,1377,25076,210597.94345.853.797-
DOMINION RES70,211-1,4071,33070,120964.74068.313.046-
DOVER60,7001,2060,80059,450582.35035.184.538-
DOW CHEMICAL44,1101,1744,56043,2235.044.097222.281.248-
DR.PEPPER76,520-0,7077,11076,440376.63028.906.088-
DTE ENERGY77,820-1,4679,13077,740457.84235.887.762-
DU PONT52,1000,1552,24051,4502.103.975109.298.134-
DUKE ENERGY71,240-1,7772,60071,1601.267.98191.077.173-
DUN&BRADST.106,975-0,24107,160105,98593.0099.913.131-
E TRADE FINA26,570-0,0826,71026,2501.056.93528.022.623-
EASTMAN CHEM72,7940,2373,57071,990556.65140.573.233-
EATON CORP.57,2501,0957,45056,1651.258.38871.834.827-
EBAY INC.27,075-0,0927,15026,8104.360.170117.677.500-
ECOLAB INC110,7400,75110,760109,210391.86243.175.864-
EDISON INTL.58,950-1,5460,20058,870691.48441.198.685-
EDWARDS LIFE142,580-2,07146,860142,190641.93792.526.359-
ELECTRO.ARTS68,3801,8268,41266,5101.227.14182.988.109-
EMC CORP24,950-0,2825,03024,7805.606.161139.674.698-
EMERSON ELEC48,1301,0348,19047,5101.678.76980.450.303-
ENSCO PLC18,0205,8118,20016,4905.151.53091.731.749-
ENTERGY CORP65,110-1,0666,27065,110843.93655.466.680-
EOG RSCS.INC78,3303,3579,34075,4103.528.329274.872.706-
EQT78,0501,4379,16076,110584.48045.648.355-
EQUIFAX INC.97,800-1,0698,49097,190253.98124.830.020-
EQUITY RESID72,700-0,5773,47072,390759.62455.252.163-
ESSEX PPTY T218,880-0,62220,075215,580110.12424.098.478-
ESTEE LAUD.A80,060-0,0180,30079,550692.76655.370.500-
EVERSOURCE E47,600-2,0448,77047,540520.52825.046.558-
EXELON CORP.31,040-2,1431,86030,9303.113.03697.731.274-
EXPEDIA INC116,420-0,88117,639115,390351.18940.835.238-
EXPEDITORS49,610-0,6249,73049,080696.28734.384.532-
EXPRESS SCR.84,430-0,9085,17084,1101.264.442106.960.413-
EXXON MOBIL75,6001,0075,98074,4109.263.386698.548.232-
F5 NETWORKS122,9750,15123,680120,630296.15836.383.010-
FACEBOOK INC90,9101,3291,48089,79221.676.9021.968.433.949-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.38,880-0,2639,07038,550659.00825.610.566-
FEDEX CORP.153,1000,04153,745152,000382.63158.509.598-
FIDELITY NAT70,030-0,3770,48069,700613.36242.924.728-
FIFTH THIRD19,9800,2020,02019,7802.972.31959.218.403-
FIRST SOLAR48,5801,5549,22047,0601.030.55550.026.540-
FIRSTENERGY31,920-1,8132,44531,9001.433.87746.111.763-
FISERV INC86,6600,1286,99085,910361.27431.238.676-
FLIR SYS.INC28,560-0,2128,70028,314456.15113.022.882-
FLOWERSERVE44,9401,5645,03044,070790.32835.334.774-
FLUOR CORP.45,8801,7145,99044,860516.70223.588.738-
FMC CORP42,300-0,0242,48040,590532.38322.430.626-
FMC TECHNOL.34,0404,6734,10032,4201.870.14262.573.829-
FORD MOTOR13,7701,5513,84013,53013.255.762181.772.287-
FOSSIL GROUP62,0451,4862,38060,548411.73125.484.584-
FRANKLIN RES41,0800,0741,22040,5501.485.69160.822.109-
FREEP.-MCMOR10,5203,2411,48010,31077.929.926842.897.872-
FRONTIER C.5,0552,545,0604,8708.624.43243.038.503-
GAMESTOP A43,150-6,6044,94041,5405.404.140232.813.593-
GANNETT12,1600,9112,38011,980706.0348.593.845-
GAP33,0100,1233,30032,720857.26928.333.340-
GARMIN LTD38,1700,0338,22037,540496.70518.885.518-
GEN.DYNAMICS144,160-0,70145,370143,390425.83761.409.272-
GEN.ELECTRIC25,1000,3625,13024,78013.833.460345.810.216-
GENE.MILLS56,770-0,3357,07056,6101.230.24169.901.186-
GENE.MOTORS29,0401,6129,14028,5307.077.502204.720.991-
GENERAL GROW25,840-1,4926,82025,8301.429.72537.142.253-
GENUINE PART83,510-0,0283,67082,975196.82516.387.314-
GENWORTH FIN5,2053,075,2505,0004.676.34224.080.355-
GILEAD SCIEN107,640-0,32108,790106,8205.153.097556.555.088-
GOLDMAN SACH188,130-0,23188,850186,6001.122.464210.804.351-
GOODYEAR29,4451,7429,64028,5701.192.28535.028.498-
GOOGLE CL A657,310-1,59667,000654,220991.571653.810.782-
GOOGLE INC627,770-1,54636,880624,5601.053.003662.448.504-
GRAHAM HOLD.650,490-0,55657,750647,13017.93611.676.999-
GRAINGER INC223,8700,06224,660222,420164.51636.773.257-
HALLIBURTON38,7401,8439,15037,5608.684.512335.866.553-
HARLEY DAVID56,6500,1256,74056,170697.16739.387.634-
HARMAN INTL99,595-0,2699,79098,350358.42335.577.282-
HARRIS CORP77,0800,0377,49076,500263.11120.247.180-
HARTFORD FIN45,980-1,7546,61045,9201.312.16460.561.486-
HASBRO, INC.75,5500,5576,16074,650420.40331.822.741-
HCP INC37,520-1,1137,95537,4301.247.47146.947.074-
HELMERICH &58,6606,4859,17054,5102.626.916152.258.678-
HERSHEY FOOD89,760-0,5390,48089,510514.03146.291.370-
HESS CORP58,3004,5658,60054,5001.965.038113.329.636-
HEWLETT PACK27,9950,7428,13027,6607.226.118202.222.912-
HLTH.CARE IN64,770-0,8465,50064,573828.60153.796.671-
HOME DEPOT117,7800,10118,460117,1502.185.693257.280.327-
HONEYWELL99,9900,10100,25099,1101.490.850148.954.699-
HORMEL FOODS61,080-0,4961,56060,920321.59719.662.118-
HOSPIRA89,9400,0289,96089,9101.081.48197.255.747-
HOST HOTELS18,155-0,0818,16518,0002.019.05936.511.653-
HUDSON CITY9,385-0,699,4209,3051.112.25010.415.665-
HUMANA INC184,009-0,43185,060183,420184.28733.931.162-
HUNTINGTON B10,9200,5510,94510,7745.448.94959.262.224-
IBM INTL148,010-0,36148,130147,2701.608.389237.599.908-
ILL.TOOL WKS84,9400,1485,10084,000532.02345.088.204-
INGERSOLL RA55,9700,0556,42055,6801.437.95880.519.464-
INT.PAPER43,7701,4443,83042,7101.498.09065.252.455-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP28,4952,8028,60027,45023.452.685662.894.832-
INTERCON.EXC232,1900,09234,140230,000181.15242.135.375-
INTERPUBLIC19,1800,3119,27019,0101.133.72221.752.837-
INTL FLAVORS110,270-0,39111,000109,580129.75014.312.891-
INTUIT INC86,9900,4587,61085,0301.412.248122.264.523-
INTUITIVE S.514,170-0,27516,490511,08048.54224.957.733-
INVESCO LTD34,5800,0634,72033,7302.301.81179.246.749-
IRON MOUNT.28,2950,3028,35027,950692.91319.520.467-
J & J95,000-1,2796,29094,8603.857.446367.802.461-
JABIL CIRCUI19,6701,8619,70519,260747.26814.608.715-
JACOBS ENGR40,1601,9340,30039,200716.39528.662.032-
JM SMUCKER116,6000,27117,250115,560486.29756.787.234-
JOHNSON CONT41,2500,2441,54040,910974.41340.219.676-
JOY GLOBAL24,3700,2524,62023,9301.449.06935.340.039-
JP MORGAN CH64,310-0,2664,46063,8207.561.400485.081.957-
JUNIPER NET.25,9100,0426,09025,7102.915.20475.532.352-
KANSAS C.STH94,9201,7795,33092,880508.49947.996.356-
KELLOGG66,510-0,5267,08066,420715.18647.725.792-
KEURIG GREEN54,0500,1154,46053,500633.87734.259.910-
KEYCORP13,8450,2913,85013,5904.795.30866.002.619-
KIMBERLY CL.106,720-0,94107,640106,660457.17648.969.995-
KIMCO RLTY.23,570-1,0123,78023,5001.691.11239.972.983-
KINDER MORGN32,8002,5033,07032,0008.865.304289.282.848-
KLA-TENCOR49,9400,7150,14549,170540.78426.947.212-
KOHL'S CORP51,5700,4552,07051,1801.055.27854.508.274-
KRAFT FOODS88,190-0,1289,54087,5103.954.167350.026.817-
KROGER CO34,910-1,7535,55034,8943.166.550111.142.738-
L BRANDS83,5500,8984,18082,690870.30972.856.177-
L-3 COMMUNIC106,750-0,35107,170106,270154.29016.465.365-
LAB.CORP.AM.119,480-0,28120,280119,080293.73235.146.619-
LAM RESEARCH73,2500,1973,97072,630749.95054.973.884-
LEGG MASON I44,540-1,2944,99044,300444.05219.775.767-
LEGGETT & PL44,1600,9444,16043,510340.64014.931.988-
LENNAR CORP51,200-0,2151,60050,8401.153.56459.044.135-
LEUCADIA NAT21,419-1,3921,70021,3801.136.50124.500.006-
LILLY ELI83,600-0,1784,00083,0602.188.502182.862.254-
LINCOLN NATL51,120-0,6651,29050,640629.63532.144.566-
LINEAR TECH.41,1901,2341,20040,2201.209.24949.346.186-
LOCKHEED MAR203,350-0,28204,475201,380584.749118.699.836-
LOEW'S CORP.36,500-0,0536,73036,220746.46827.222.493-
LORILLARD .71,4000,00-----
LOWES COS IN68,390-0,9769,33968,1702.297.110157.660.307-
LYONDELLBASE86,3101,2386,34084,0202.089.582178.719.232-
M & T BANK C119,370-0,50119,932118,510247.80929.502.677-
MACERICH CO76,980-0,7077,84076,710368.13328.442.507-
MACY'S INC59,000-0,0859,51058,9201.289.50476.363.782-
MARATHON OIL17,0556,7917,10015,87012.115.462202.873.411-
MARATHON PET47,6802,1647,77046,7203.392.999160.109.515-
MARRIOTT INT71,3200,3071,50070,630533.15937.869.963-
MARSH & MC L54,020-1,1354,73053,9401.153.72962.539.726-
MASCO CORP.26,3500,2326,52026,1301.464.04938.588.378-
MASTERCARD93,980-0,0794,17093,0601.213.111113.499.756-
MATTEL INC23,4302,6323,55522,6602.209.08751.367.679-
MCCORMICK&CO79,4000,4279,67078,800459.46336.411.064-
MCDONALD'S95,970-0,5396,66095,7902.565.468246.903.718-
MCGRAW-HILL99,2800,1999,53097,850393.23838.768.036-
MCKESSON CRP199,6600,54200,550198,010772.792154.066.672-
MEAD JOHNSON78,140-0,2978,66077,920404.13831.638.832-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC73,110-0,5673,85072,9802.528.956185.405.604-
MERCK & CO55,2500,5555,40054,5945.470.557301.571.019-
METLIFE INC.50,360-0,0850,40049,7902.924.207146.455.690-
MICHAEL KORS43,5700,6743,85042,8601.221.51153.130.476-
MICROCHIP43,2701,2643,31042,450916.40239.354.059-
MICRON TECH.15,8801,3416,54015,61020.378.149326.001.476-
MICROSOFT43,9800,1844,15043,39013.611.316595.721.022-
MOHAWK INDS.197,5901,66197,930193,370334.92165.736.418-
MOL.COORS B67,020-0,1267,39066,650446.06229.892.666-
MONDELEZ INT42,7600,0043,13042,3893.899.211166.972.793-
MONSANTO CO98,090-0,3298,58097,6702.144.852210.282.362-
MONSTER BEVE139,050-0,69139,850137,870470.27865.212.180-
MOODY'S CORP104,465-0,10104,730103,450276.73028.791.459-
MORG.STAN.DW34,080-0,6434,19033,8056.241.074212.445.534-
MOSAIC COM.40,8500,7440,87040,1101.275.00451.784.287-
MOTOROLA SOL64,7300,6865,19064,2901.249.88381.110.157-
MURPHY OIL C30,6303,9031,31029,3601.934.23159.320.737-
MYLAN N.V.50,320-2,2751,92949,8203.820.159193.316.472-
NABORS INDUS11,87010,2111,94010,4508.054.71791.876.129-
NASDAQ OMX51,210-0,1851,54051,010623.31131.954.724-
NATIONAL OIL42,0801,7442,55040,7402.801.512117.691.799-
NAVIENT CORP13,0800,6213,15012,800885.47611.464.789-
NETAPP INC31,7101,0231,83531,3101.382.00443.714.030-
NETFLIX INC.117,8800,19119,350115,88012.374.9931.459.872.974-
NEWELL RUBB.41,686-0,3941,95041,440428.15317.874.788-
NEWFIELD EXP32,1804,8232,29030,3203.789.064118.726.531-
NEWMONT MNG.17,0001,8017,37016,6305.048.69785.900.550-
NEWS CORPOR.13,8301,5413,89013,5001.597.36822.009.814-
NEXTERA ENER100,720-1,51102,420100,580946.80896.134.907-
NIELSEN N.V.45,150-0,4445,43044,990417.42918.875.847-
NIKE INC CL112,070-0,49113,000111,7101.773.079199.042.125-
NISOURCE16,910-0,8217,09016,900665.94111.329.787-
NOBLE CORP13,0805,5713,29011,9205.478.67570.525.339-
NOBLE ENERGY35,1604,4335,23033,3202.294.83179.562.020-
NORDSTROM73,250-0,1073,62072,990498.92336.569.808-
NORFOLK STH.79,7902,4080,05077,5301.567.424123.739.974-
NORTHERN TST70,020-0,0770,15069,100344.67124.052.796-
NORTHROP GRU165,407-1,00167,430165,020401.87066.717.975-
NRG ENERGY20,0301,0620,45019,8301.224.86524.784.530-
NUCOR CORP43,5901,0743,59042,2401.034.10044.732.063-
NVIDIA CORP.22,7000,3122,87022,4653.782.72785.642.452-
O'REILLY AUT242,070-0,37244,040240,640166.41340.263.542-
OCCI.PETROL.72,5802,8673,11070,2303.486.512251.351.715-
OMNICOM GROU67,650-0,2168,00067,190609.54841.213.856-
ONEOK INC NE35,6703,4536,08034,4901.503.24153.334.690-
ORACLE CORP37,3801,5237,49536,7809.250.183344.120.682-
OWENS-ILLIN.20,9500,8720,98520,460723.73115.060.190-
PACCAR INC.59,340-0,4059,68059,010594.41735.224.973-
PALL CORP127,1250,00127,160127,1005.093.295647.420.951-
PARKER HANNI107,4200,20108,030106,630712.37976.524.678-
PATTERS.COS46,1600,4846,24045,1151.367.12762.518.444-
PAYCHEX INC45,040-0,4645,37044,870631.44928.465.720-
PEABODY ENER2,4286,472,6502,01033.991.94482.437.262-
PENTAIR PLC56,1400,7056,33055,540298.40516.681.108-
PEOPLE'S BAN15,4900,4515,58015,3501.754.18927.104.851-
PEPCO HLDGS.22,654-3,0623,38022,5002.118.14048.592.673-
PEPSICO INC93,090-0,5493,84092,9202.327.589216.959.225-
PERKINELMER49,310-0,2649,56048,830244.20212.017.229-
PERRIGO CO185,740-1,30190,160184,550471.35588.004.712-
PETSMART INC82,9800,0483,00082,98011.623.204964.528.337-
PFIZER32,695-1,7033,36032,59012.658.536416.245.575-
PG&E CORP.49,860-0,9550,51049,7601.184.27859.489.481-
PHILIP MORRI80,090-0,8580,59079,8901.383.452110.929.055-
PHILLIPS 6677,2002,9177,26075,1002.247.992171.739.844-
PINNACLE WES59,880-1,4860,84059,810328.45119.850.790-
PIONEER NATU121,5405,34123,000114,7102.007.110241.814.204-
PITNEY BOW.20,0700,3520,11119,810443.1178.866.239-
PLUM CREEK T38,930-0,2139,14538,800404.28815.767.838-
PNC FIN.SVCS91,240-0,1091,67090,8901.015.40092.720.337-
PPG INDS.INC96,2701,1396,37794,850768.87473.689.268-
PPL CORPOR.30,970-2,4631,74030,9251.616.88650.670.135-
PRAXAIR INC106,3301,08106,770105,0501.577.734167.396.788-
PRECISION CA229,7900,15229,880229,010892.142204.596.709-
PRICELINE GR1.258,6800,531.264,5101.240,070233.703292.860.217-
PRIN FINL GR50,950-0,9151,28050,660470.14723.960.336-
PROCTER GAMB70,745-1,0371,27070,5904.211.679298.515.384-
PROGRESSIVE30,040-0,6930,20029,970812.21624.419.274-
PROLOGIS INC38,690-0,0839,17038,4501.130.85343.695.820-
PRUDENTIAL81,2700,1881,59079,8601.239.424100.339.057-
PUBLIC SERV.39,890-2,5640,88039,8301.621.27865.470.772-
PUBLIC STORA206,435-0,76207,920205,580257.40053.149.856-
PULTEGROUP20,6000,6820,67020,2601.492.24830.593.322-
PVH CORP117,620-0,47119,340116,310697.67682.172.209-
QEP RESOURSE13,9006,8414,02012,7901.778.87224.358.272-
QUALCOMM INC57,4900,2357,76057,0416.589.626378.855.390-
QUANTA SERVS23,7300,3423,90023,4901.573.24337.367.195-
QUEST DIAGNO68,710-0,5469,32068,480270.92418.648.186-
RALPH LAUREN110,9691,64111,720108,500482.30653.373.670-
RANGE RESOUR38,7902,0539,48037,4202.637.582102.083.654-
RAYTHEON CO.104,340-0,73105,140103,990393.36241.093.859-
RED HAT73,640-0,7574,06072,990346.88825.475.315-
REGENERON PH537,150-0,16543,119530,160251.325134.591.247-
REGIONS FINL9,6250,689,6309,4806.252.35059.756.835-
REPUBLIC SER40,890-0,9741,29040,870399.98916.440.307-
REYNOLDS AME84,390-0,1184,81084,060737.12862.183.749-
ROBERT HALF51,700-1,4952,02050,690787.06140.369.303-
ROCKWELL AUT112,1500,84112,150109,140362.99840.430.608-
ROCKWELL COL83,5830,0983,93082,720203.69817.008.884-
ROPER TECHNO163,7900,33164,190162,060117.52919.171.859-
ROSS STORES49,610-0,1450,05049,2701.185.27658.880.126-
ROWAN CIES18,0007,9818,28016,2802.186.85238.587.659-
RYDER SYS IN82,6301,6183,00081,600689.67556.986.810-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE70,2760,4870,82069,4702.149.117150.702.746-
SANDISK CORP52,580-0,5154,01052,0701.649.43687.156.693-
SCANA CORP53,190-1,5454,19053,150238.12412.791.092-
SCHLUMBERGER76,7883,9876,86073,2808.688.865653.446.961-
SCRIPPS NETW53,3901,3753,58052,260521.45127.715.016-
SEAGATE TECH50,7301,3851,26049,9401.858.78793.882.312-
SEALED AIR52,0900,1752,45051,602982.91251.137.078-
SEMPRA ENRGY96,310-1,5698,14096,240929.15390.238.410-
SHERWIN WILL257,965-0,54259,910256,610196.23450.571.542-
SIGMA-ALDR.139,4400,01139,590139,250838.175116.896.495-
SIMON PPTY G183,880-1,00185,390182,000460.09884.697.830-
SNAP ON INC159,800-0,16160,940159,03097.44915.564.232-
SOUTHERN CO.43,199-1,6244,00043,1302.206.17196.069.260-
SOUTHWES.ENE15,9302,5816,57015,4509.663.386153.950.301-
SOUTHWEST AI37,010-0,8037,73036,8303.121.805115.738.735-
SPECTRA ENRG28,8952,6829,11028,0704.456.549128.358.415-
ST JUDE MED72,5200,1272,92071,850762.60355.246.393-
STANLEY BLAC100,280-0,45100,71099,190332.51433.353.814-
STAPLES INC13,7900,5113,80513,5204.253.32858.091.528-
STARBUCKS55,610-0,6156,31055,3503.290.708183.405.306-
STARWOOD HTL73,1100,6173,53072,100416.74630.369.697-
STATE STREET73,0900,2173,14072,050785.28357.067.379-
STERICYLCE140,945-0,63142,410140,780142.21720.119.666-
STRYKER CORP99,610-1,45100,80099,3801.174.639117.601.332-
SUNTRUST BK.40,5400,2040,63040,0901.287.63152.057.891-
SYMANTEC COR20,825-0,4520,97520,7021.420.94129.652.623-
SYSCO CORP39,890-1,0240,42039,8602.003.06180.303.316-
T.ROWE PRICE72,270-0,8672,48071,820710.82851.275.222-
TARGET CORP.78,2500,5178,80077,5601.914.621149.716.278-
TE CONNECTIV59,3102,1459,42058,5501.361.08280.293.493-
TECO ENERGY21,110-0,7521,43021,080513.29910.920.436-
TENET HEALTH49,8300,2650,07049,250867.71343.166.899-
TERADATA CRP29,470-0,9429,55028,9901.056.76331.045.794-
TESORO CORP.93,7803,4693,90090,6551.320.638122.337.961-
TEXAS INSTRS47,7601,4947,80046,5003.377.030159.993.888-
TEXTRON INC39,6280,5539,77339,060764.41430.212.622-
THE DIRECTV93,5501,4894,63093,36017.640.1481.655.487.317-
THERMO FISH.126,620-1,01127,906126,390456.06158.026.146-
TIFFANY & CO83,6050,3884,03981,8601.083.00090.073.110-
TIME WARNER72,360-0,6373,23072,1501.860.219135.317.724-
TIME WARNER186,400-0,79187,735186,090346.10964.669.359-
TJX COS INC.70,780-0,9271,70070,6902.071.387147.150.711-
TORCHMARK58,780-0,0759,70058,430297.12917.462.925-
TOTAL SYSTEM46,2100,4146,24045,520301.59413.856.434-
TRACTOR SUPP86,250-1,0087,27085,960423.60636.672.122-
TRANSOCEAN14,0408,5814,26012,61013.897.591189.761.876-
TRAVELERS C.100,115-1,27101,22099,920747.36775.033.180-
TRIPADVISOR70,310-0,0470,88069,200498.45935.120.174-
TWENTY-FIRST27,8700,2528,01027,3157.249.008200.995.419-
TYCO INTL.36,310-0,3036,49036,170478.90717.401.325-
TYSON FOODS42,4300,4542,48041,6301.215.95251.352.328-
UNDER ARMOUR96,5600,9197,41094,6101.553.105149.112.057-
UNION PACF86,8500,6687,19086,0082.322.101201.131.332-
UNITED PARCE98,610-0,5499,09098,3301.129.757111.473.688-
UNITEDHEALTH116,610-0,98117,840116,0001.493.504174.300.280-
UNTD.TECHNS.93,250-0,0293,55092,7502.508.237233.576.811-
UNUM GROUP33,620-0,5634,00033,510553.52318.629.923-
URBAN OUTFIT31,2701,5331,46030,5301.119.57934.873.094-
US BANCORP42,540-0,0942,74042,3402.534.214107.700.547-
US STEEL CRP17,3002,4317,72016,3607.113.219122.446.240-
V F CORP73,024-0,3973,55072,530533.39738.952.222-
VALERO ENERG59,5402,0459,79058,2904.314.444254.777.841-
VARIAN MED.82,0900,3382,39081,280282.00223.099.319-
VENTAS INC56,660-0,6357,21056,510896.79350.902.239-
VERISIGN INC69,345-0,7269,86068,435432.07329.967.891-
VERIZON COMM45,905-0,6246,16045,6505.429.675249.147.695-
VERTEX PHARM132,830-0,69134,530131,935445.02559.256.680-
VIACOM INC.B40,7033,7040,81039,1003.074.709123.745.660-
VISA INC72,4200,0372,66571,6002.926.663211.014.743-
VORNADO RLTY88,905-1,5290,81088,740416.32737.097.691-
VULCAN MATLS92,2100,6592,52090,550687.13862.944.658-
WAL MART ST.64,620-2,2166,12064,6006.446.961419.842.217-
WALGREENS B.86,765-1,2488,05086,4001.540.742134.147.321-
WALT DISNEY102,3100,14103,340102,0305.942.183609.962.708-
WASTE MANGM.50,1600,2650,50049,930921.20246.299.059-
WATERS CORP124,070-1,30126,245123,950229.83328.767.851-
WEC ENERGY47,580-1,2748,74047,510691.66433.182.372-
WELLS FARGO53,640-0,7253,93053,3557.112.714381.764.966-
WESTERN DIGI81,5750,2082,48080,520769.22862.710.928-
WESTERN UNIO18,6290,2118,67018,4851.999.71337.141.669-
WEYERHAEUSER28,1800,6428,41027,7501.798.82350.800.920-
WHIRLPOOL CO168,450-1,29171,000167,400443.78175.230.820-
WHOLE FOODS32,900-0,7233,18032,7601.678.27955.316.411-
WILLIAMS COS49,1803,1549,50047,1904.246.155206.117.280-
WINDSTREAM H7,0603,987,0906,6601.296.8948.958.814-
WYNDHAM WWID76,740-0,6577,47076,220359.62327.571.216-
WYNN RESORTS77,710-1,0379,33077,2001.063.03782.986.196-
XCEL ENERGY33,510-1,4434,11033,460877.69329.682.611-
XEROX CORP.10,3601,2710,37010,1305.316.46454.642.085-
XILINX INC42,4100,3542,43541,820930.91239.260.841-
XL GROUP PLC37,580-1,5738,02037,493712.42826.887.032-
XYLEM INC32,7101,0532,79032,160779.84125.436.697-
YAHOO!33,210-1,4233,57033,1204.829.890161.093.736-
YUM BRANDS81,780-0,6082,75081,630713.78158.580.649-
ZIMMER BIOME103,5700,15104,150101,670643.47066.540.396-
ZIONS BANCOR29,0750,9529,11028,5401.012.28329.224.205-
ZOETIS INC.45,370-1,0746,13045,0601.101.75750.001.588-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL152,8000,00153,250150,850579.96488.213.24985.524
LVMH150,950-0,13151,900148,550698.027104.582.17876.685
NIKE INC CL112,070-0,49113,000111,7101.773.079199.042.125-
PHILIPS KON23,1050,2823,13522,7502.698.45161.970.88522.007
PROCTER GAMB70,745-1,0371,27070,5904.211.679298.515.384-