AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,78%
  • Precio
    13,290 €
  • MAXIMO
    14,070 €
  • MÍNIMO
    12,950 €
  • VOL. DIARIO (TIT.)
    8.317.218
  • VAR. 2014(%)
    -22,822 %
  • VARIACIÓN
    2,31 % 0,300 €
  • APERTURA
    13,280 €
  • ÚLT. SESIÓN
    12,990 €
  • EFECTIVO
    112.759.851€
  • VAR. 12 MESES(%)
    -43,250 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,25
MínimoMínimo 201412,80
Máximo 12 meses24,71
Míximo 12 meses12,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.040.914
Media títulos 12m4.016.402
Efectivo 3m56.360.382
Efectivo 12m65.940.568
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY141,330-1,68143,550141,1201.574.580223.760.729-
ABBOT LAB.42,330-1,2442,88042,3101.902.52881.035.706-
ABBVie Inc.52,970-1,4553,40052,50010.379.138549.563.940-
ACCENTURE79,560-1,1680,66079,5301.162.42193.221.514-
ACE LTD100,780-1,04101,810100,690937.13194.837.938-
ACTAVIS213,060-1,16214,800210,7801.586.585336.842.942-
ADOBE SYSTEM69,830-2,8771,54069,4401.732.979121.454.100-
ADT CORPORAT34,620-0,4634,92434,1571.988.19068.777.854-
AES CORP14,730-1,7314,98514,7001.544.27522.890.942-
AETNA INC.77,560-2,7378,77076,1103.996.785306.695.295-
AFLAC CORP.60,150-2,0061,19560,0201.202.18472.773.366-
AGILENT.TECH55,950-1,4656,58055,8301.222.25968.535.484-
AGL RESOURCE51,860-0,5952,43051,810275.03514.318.707-
AIR PRODUCTS132,780-1,89135,020132,500609.94281.392.734-
AIRGAS107,325-1,88109,450107,150255.41427.577.509-
AKAMAI TECH59,610-1,8461,24058,1303.340.954198.854.250-
ALCOA INC.16,380-2,0316,63016,12018.208.541297.567.618-
ALEXION PHAR160,450-1,97163,490160,050691.949111.989.938-
ALLEGHENY TE37,965-2,2838,99037,870938.50335.945.884-
ALLEGION PLC52,520-2,1252,73049,9301.117.87456.787.775-
ALLERGAN INC165,040-4,14170,230164,0203.170.028527.379.172-
ALLIANCE DAT263,320-2,64269,310262,520313.03183.126.321-
ALLSTATE COR59,2904,2259,89057,2003.406.279201.744.026-
ALTERA CORP.32,830-1,5633,18032,7401.463.74348.195.933-
ALTRIA GROUP40,930-0,4641,04040,6703.255.390133.079.366-
AM.TOWER COR94,980-1,3296,26094,9601.204.256115.098.091-
AMAZON.COM314,260-2,56320,683312,9303.054.145965.608.256-
AMER.EL.POW.52,240-1,4352,93052,1661.076.40856.550.385-
AMER.EXPRESS88,960-2,1490,26088,8803.403.375304.176.640-
AMER.FNCL.SV120,400-2,47122,580120,230555.95667.444.023-
AMER.INTL G.52,240-1,5352,96052,1503.467.673182.230.377-
AMEREN CORP38,600-1,0339,12038,520811.23931.503.736-
AMERISOURBRG77,290-0,8578,04077,090718.97055.744.476-
AMETEK INC49,035-2,2850,01048,880963.39547.492.386-
AMGEN INC127,995-1,55129,340127,5602.344.945300.831.821-
AMPHENOL COR96,430-1,0199,25096,360310.67130.057.015-
ANADARKO PET107,570-2,09109,140106,0004.025.661432.017.030-
ANALOG DEVIC49,810-2,0650,83049,760727.34836.434.025-
AON PLC84,790-1,5185,90084,720517.60144.132.265-
APACHE CORP103,2601,94104,090101,8993.277.698338.433.790-
APART.IN.M.33,850-1,3734,33033,760507.23117.238.093-
APPLE INC95,860-2,3397,45095,33036.635.3663.526.970.946-
APPLI.MATLS.21,010-1,2721,36520,9307.174.320151.459.939-
ARCHER DANIE46,8000,1346,86046,1901.833.52185.426.860-
ASSURANT INC63,510-1,7964,58063,430216.43813.841.036-
AT&T CORP.35,600-2,0936,21035,51018.442.743662.457.795-
AUTODESK INC53,720-3,4055,19053,4141.178.03363.691.532-
AUTOMAT.DATA81,300-1,0382,50081,070646.11252.731.978-
AUTONATION53,620-1,8154,56053,380361.44219.465.169-
AUTOZONE520,500-0,26523,800518,660120.13962.535.629-
AVAGO TECHN.69,240-1,8070,30068,800903.33562.589.643-
AVALONBAY CO148,930-1,36150,860148,820426.67063.793.991-
AVERY DENSN47,190-1,3847,57047,100493.32023.339.413-
AVON PRODUCT13,2902,3114,07012,9508.315.921112.743.098-
BAKER HUGHES69,230-2,0070,18068,0403.049.411210.569.758-
BALL CORP61,450-1,6662,95060,730616.08138.160.488-
BANK N.Y.39,170-1,6339,54039,0723.683.968144.645.477-
BANK OF AMER15,310-1,7315,55015,29035.769.286550.825.542-
BARD C R INC150,400-0,67151,380149,940255.50338.477.397-
BAXTER INTL75,000-1,4375,67074,5201.591.889119.470.791-
BB&T CORP.37,150-1,3037,63037,1201.521.66456.851.193-
BECTON DICKI116,610-2,32119,500116,610435.38051.223.022-
BED BATH&BEY63,325-0,9863,96063,2001.557.01498.909.781-
BEMIS COMPAN39,090-0,7639,29038,970298.83911.673.786-
BERKSHIRE B126,550-0,93127,760126,4601.177.512149.561.568-
BEST BUY CO.29,680-3,9830,47029,2403.759.412111.891.755-
BIOGEN IDEC336,000-2,47342,859334,251539.973182.299.528-
BLACKROCK IN306,810-2,54311,990306,430417.025128.654.547-
BLOCK H&R32,170-0,8332,35032,070731.32223.568.972-
BOEING CO.121,760-0,43121,840120,6103.119.432377.946.013-
BORGWARNER62,300-3,4163,44061,5101.422.08688.638.478-
BOSTON PROP.120,440-0,45121,290120,270266.41932.186.079-
BOSTON SCIEN12,840-2,2813,07012,8004.694.70660.853.248-
BRISTOL-MYER51,000-0,2351,14050,4903.778.180191.929.277-
BROADCOM A38,1900,8438,27037,5306.083.760230.769.184-
BROWN FORM.B87,110-1,2088,17087,050237.17120.764.961-
C H ROBINSON68,145-0,5668,72067,9501.391.59295.161.931-
CA TECHNOLO.28,930-2,2029,48028,9101.387.78840.409.333-
CABLEVISION19,351-0,9719,63019,2702.899.75156.333.462-
CABOT OIL&G33,4200,7533,43032,8702.265.93174.975.124-
CAMERON INTL71,350-2,0572,60071,0601.380.70098.791.294-
CAMPBELL S.41,940-1,9942,60341,900529.73622.356.925-
CAPITAL ONE80,040-1,8681,18079,9401.275.187102.553.471-
CARDINL.HLTH72,100-0,8972,70071,980953.32968.947.136-
CAREFUSION44,130-1,8044,90044,050644.44628.574.993-
CARMAX INC48,920-2,2849,97048,790455.19922.423.466-
CARNIVAL CRP36,410-0,4136,78036,2502.650.29596.794.604-
CATERPILLAR101,530-1,79102,690101,0803.038.204309.330.486-
CBRE GROUP30,980-2,1231,98030,9201.211.55137.764.529-
CBS CORP57,200-0,8857,71057,0483.206.649183.949.740-
CELGENE CORP87,720-0,7088,41087,1002.297.417201.548.947-
CENTERPOINT24,360-0,8124,65024,3202.388.05758.411.874-
CENTURYLINK39,260-1,2839,92039,1203.299.655130.439.321-
CERNER CORP55,780-1,8556,77055,600873.81548.987.467-
CF INDS HLDG251,490-1,23254,400249,910272.11768.404.036-
CHARLES SCHW27,940-1,9628,42027,8302.231.66762.664.093-
CHESAPEAK.EN26,710-1,1126,88026,4004.533.067120.475.774-
CHEVRON CORP130,490-1,54131,970130,1803.047.520399.248.890-
CHIPOTLE MEX675,640-0,91679,500673,000264.390178.530.695-
CHUBB CORP.87,110-0,9088,07587,030734.75564.352.267-
CIGNA CORP91,230-2,4391,64087,3302.865.966255.518.924-
CIMAREX ENER140,310-2,32144,020138,470723.088101.728.502-
CINCINNATI F45,960-1,3446,83045,920265.65412.276.269-
CINTAS CORP62,670-1,1563,07062,50095.6495.998.081-
CISCO SYSTEM25,250-1,4825,50025,25012.675.611321.791.933-
CITIGROUP49,005-1,9749,92048,99012.127.672598.546.698-
CITRIX SYS.68,170-1,1968,85267,9701.391.15495.173.575-
CLOROX CO87,320-0,8388,09087,190639.69456.088.945-
CME HLDGS.73,750-2,7475,49073,6001.045.07277.379.639-
CMS ENERGY29,050-1,2229,38529,0201.060.26430.959.602-
COACH INC34,535-0,6834,93734,3902.024.38370.049.320-
COCA-COLA CO39,520-0,2539,73039,3207.999.811316.417.324-
COCA-COLA EN45,860-1,8046,52045,6701.105.69850.858.348-
COGNIZANT49,420-1,0850,12049,2601.996.18199.334.158-
COLGATE63,847-3,4264,99063,7803.632.166233.894.056-
COMCAST CL A54,090-2,3855,05054,0006.432.207349.993.106-
COMERICA INC50,300-1,0850,78050,1401.072.98554.050.331-
COMPUTER SCI62,380-2,9064,07061,800809.99550.577.302-
CONAGRA FOOD30,170-1,1130,32030,0001.700.36951.204.401-
CONOCOPHILLI83,040-1,8884,56082,3703.686.243306.559.763-
CONS.EDISON56,146-1,1356,77856,0791.151.63664.914.842-
CONSOL ENERG38,987-2,2139,63038,810925.38136.286.317-
CONSTELLAT A83,760-1,0484,48082,970721.76860.342.836-
CORNING INC19,690-0,9119,88019,6105.849.149115.513.088-
COSTCO WHOLE117,831-0,30118,340117,2801.099.755129.703.675-
COVIDIEN86,640-0,6487,16086,3302.726.707236.400.861-
CROWN CASTLE74,400-0,1374,40073,7601.282.30594.960.070-
CSX COR29,990-1,5430,31029,8752.580.46277.628.554-
CUMMINS INC140,590-1,65142,400139,7901.111.655156.691.996-
CVS CAREMARK77,050-0,8977,74076,9701.782.832137.808.278-
D R HORTON I20,700-0,7720,75020,4702.852.83658.766.995-
DANAHER CORP73,950-0,3074,05073,2902.193.446161.476.668-
DARDEN RESTA46,5570,5346,90046,3101.283.25759.778.859-
DAVITA HEALT71,040-0,3971,59070,6601.022.89772.611.264-
DEERE & CO85,200-0,2785,23584,5301.922.464163.304.665-
DELPHI AUTOM67,020-0,8367,84065,4101.466.01898.325.534-
DELTA AIRLIN37,9000,1637,95036,8306.033.275225.804.970-
DENBURY RESO17,140-0,8717,28717,0301.999.18034.278.739-
DENTSPLY INT46,420-2,1547,33046,280540.60525.289.880-
DEVON ENERGY76,025-1,6677,04075,4301.230.16193.552.144-
DIAMOND OFFS47,0700,2147,16046,370700.03632.685.590-
DISC.FIN.SVS61,400-1,8462,24061,2801.083.14166.774.559-
DISCOVERY CO85,4902,1386,24081,1001.091.72592.780.794-
DOLLAR GENER55,840-1,8356,55055,6202.375.850133.089.652-
DOLLAR TREE55,240-0,4155,82054,9602.530.167140.193.770-
DOMINION RES68,290-0,9968,85068,2001.460.00399.811.645-
DOVER86,575-0,8087,42085,860714.34061.912.133-
DOW CHEMICAL51,390-2,0852,12051,2533.977.301205.540.949-
DR.PEPPER58,970-1,2159,44058,650578.16634.098.553-
DTE ENERGY74,150-1,6675,48074,085469.69435.129.024-
DU PONT64,460-1,4265,10064,3701.647.338106.500.236-
DUKE ENERGY72,410-0,8873,10072,3801.469.705106.936.176-
DUN&BRADST.110,159-2,07112,100109,830168.08918.532.602-
E TRADE FINA21,260-1,9821,67021,1502.276.80348.696.034-
EASTMAN CHEM79,100-2,6980,89078,6702.031.496161.406.420-
EATON CORP.68,180-1,7769,24068,1302.926.476200.588.859-
EBAY INC.52,820-0,7753,06352,7706.360.117336.406.940-
ECOLAB INC108,710-0,59110,070108,660545.42059.673.584-
EDISON INTL.55,130-1,1755,87055,070775.82543.033.228-
EDWARDS LIFE91,020-2,0092,50090,7801.106.027101.391.375-
ELECTRO.ARTS33,765-2,1334,37033,6101.638.98855.566.937-
EMC CORP29,400-1,6729,74029,39010.060.675297.179.260-
EMERSON ELEC64,010-1,8464,92063,9202.656.828170.832.977-
ENSCO PLC50,919-2,2851,30050,0003.624.902182.806.345-
ENTERGY CORP73,240-1,2474,11073,200579.23942.643.285-
EOG RSCS.INC110,890-2,41113,090110,3601.976.439220.038.732-
EQT94,455-1,9995,88094,230844.21780.031.265-
EQUIFAX INC.76,220-1,2676,97076,030317.17524.220.942-
EQUITY RESID64,895-2,2566,24064,8601.566.706102.592.295-
ESSEX PPTY T191,050-1,16192,680190,290125.25623.970.967-
ESTEE LAUD.A73,480-1,0674,40073,350956.55270.476.264-
EXELON CORP.31,0100,0031,49030,8003.675.469114.496.372-
EXPEDIA INC79,553-2,6082,09078,8001.954.906156.446.630-
EXPEDITORS43,485-1,2444,04043,460519.99522.764.653-
EXPRESS SCR.70,080-0,7570,50069,7202.764.137193.344.196-
EXXON MOBIL100,250-2,91101,980100,1607.236.364731.235.305-
F5 NETWORKS112,870-2,42114,860112,470781.92188.480.772-
FACEBOOK INC73,210-1,9674,16572,54028.108.5192.060.109.898-
FAMILY DLR.74,800-0,4775,17074,5103.243.586242.678.941-
FASTENAL CO.44,430-1,1344,85044,1501.886.41383.924.062-
FEDEX CORP.147,360-1,34149,110147,060617.18891.360.920-
FIDELITY NAT56,490-0,9356,78056,310815.94146.131.590-
FIFTH THIRD20,510-1,3520,75020,4653.510.17472.274.833-
FIRST SOLAR63,405-3,3265,36062,8101.816.613116.154.416-
FIRSTENERGY31,380-0,8531,75031,3301.695.92953.440.418-
FISERV INC61,800-1,2062,74061,640304.52518.897.237-
FLIR SYS.INC33,450-2,8734,50033,250348.99211.718.069-
FLOWERSERVE74,350-1,8575,42073,870358.48226.749.568-
FLUOR CORP.73,610-1,9175,05073,000947.96369.989.625-
FMC CORP65,210-2,7067,46065,0001.003.21766.230.379-
FMC TECHNOL.61,730-0,7162,15060,830800.85649.266.739-
FORD MOTOR17,075-2,2117,33017,07018.597.593319.409.940-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP98,410-1,36100,44098,190198.73619.655.984-
FRANKLIN RES54,960-1,9855,26054,3721.864.180102.165.639-
FREEP.-MCMOR37,330-1,4537,77037,1404.018.152150.472.157-
FRONTIER C.6,495-2,336,6206,4507.055.79145.986.117-
GAMESTOP A42,310-1,9243,04041,940963.38940.912.337-
GANNETT CO33,170-1,0733,72033,1201.006.32033.542.960-
GAP40,160-1,8140,81540,0901.775.65971.835.172-
GARMIN LTD54,9100,9256,30054,0001.460.91080.960.710-
GEN.DYNAMICS117,620-1,33118,870117,010747.08087.971.733-
GEN.ELECTRIC25,325-1,2325,56025,29016.781.418426.174.178-
GENE.MILLS50,590-2,0551,40050,5352.596.936132.461.135-
GENE.MOTORS33,890-1,2234,24033,7806.789.191230.896.312-
GENERAL GROW23,410-0,6823,55023,3301.076.78825.220.959-
GENUINE PART83,510-1,6684,56083,000654.13354.653.270-
GENWORTH FIN13,205-5,5413,81012,89016.893.858224.879.211-
GILEAD SCIEN91,780-2,1493,37091,2507.697.078710.257.108-
GOLDMAN SACH173,880-1,07175,270173,6601.990.818347.470.604-
GOODYEAR25,340-0,4325,94025,1402.974.95876.011.366-
GOOGLE CL A583,280-2,04591,989581,6511.081.811634.143.328-
GOOGLE INC574,620-2,18583,649572,830937.244541.152.313-
GRAHAM HOLD.687,990-0,36689,010683,5709.4546.486.845-
GRAINGER INC236,090-1,64239,110235,120182.01843.070.482-
HALLIBURTON69,400-1,8970,31068,5105.289.460366.331.073-
HARLEY DAVID61,870-2,3763,02061,760803.97750.032.292-
HARMAN INTL108,890-3,55111,980108,112262.77328.840.414-
HARRIS CORP68,580-1,2569,40068,010438.40230.135.446-
HARTFORD FIN34,200-0,9635,06034,0403.826.494132.578.450-
HASBRO, INC.50,140-1,0950,78050,090345.30417.369.412-
HCP INC41,730-0,4842,15041,630751.60631.482.520-
HELMERICH &108,080-5,61113,510104,8101.646.957177.711.107-
HERSHEY FOOD88,627-1,9290,35088,5601.070.99295.820.476-
HESS CORP99,610-1,43100,50098,4901.809.103179.907.152-
HEWLETT PACK35,640-1,3035,86035,4505.067.139180.586.753-
HLTH.CARE IN63,940-0,1464,38063,400883.88156.648.110-
HOME DEPOT81,060-0,8681,58080,9202.459.359199.869.154-
HONEYWELL92,540-1,6393,44092,2501.764.373163.789.039-
HORMEL FOODS45,683-1,2346,31045,560353.70516.206.586-
HOSPIRA55,540-1,1956,78055,4301.031.69657.941.801-
HOST HOTELS21,940-2,8822,46021,8104.307.96694.919.999-
HUDSON CITY9,740-0,819,8009,7302.077.72120.299.541-
HUMANA INC118,250-1,74120,680116,3801.864.865219.563.237-
HUNTINGTON B9,840-0,719,9509,8105.774.41557.003.292-
IBM INTL192,320-0,87194,290192,0801.995.550385.535.670-
ILL.TOOL WKS82,920-1,3984,01082,7401.351.631112.618.165-
INGERSOLL RA59,230-2,7960,40058,6301.485.50388.117.364-
INT.PAPER47,630-1,2248,02947,3001.899.58890.434.635-
INTEGRYS ENE66,330-1,7967,39066,230158.35710.585.120-
INTEL CORP34,000-1,0234,25033,81017.683.716601.515.136-
INTERCON.EXC193,275-1,43196,230193,190402.92578.524.763-
INTERPUBLIC19,779-1,9420,01019,6712.342.19246.414.047-
INTL FLAVORS101,620-1,54103,210101,510185.76218.951.086-
INTUIT INC82,070-1,4683,18581,880818.58967.476.454-
INTUITIVE S.460,690-1,35465,990460,630152.84270.706.100-
INVESCO LTD37,680-1,8238,86037,6501.910.43172.773.092-
IRON MOUNT.33,800-0,7134,24033,5201.106.30437.309.991-
J & J100,840-1,43101,840100,8303.658.859370.174.082-
JABIL CIRCUI20,100-2,5220,52019,960722.97114.600.110-
JACOBS ENGR51,130-1,2051,70050,910689.81635.318.786-
JM SMUCKER99,990-2,08102,11099,950214.01421.578.303-
JOHNSON CONT47,220-2,0547,97447,0811.024.93748.624.958-
JOY GLOBAL59,900-0,8460,30059,500776.63146.497.053-
JP MORGAN CH58,140-1,3158,68057,9007.422.735432.351.303-
JUNIPER NET.23,620-0,4223,82023,4803.891.50692.131.404-
KANSAS C.STH109,090-1,55110,590108,550308.81833.807.078-
KELLOGG60,470-5,1263,10060,3603.896.794237.655.724-
KEURIG GREEN120,170-0,36120,420119,0501.042.186124.880.562-
KEYCORP13,600-1,0213,73013,5804.769.59764.982.897-
KIMBERLY CL.104,460-1,55106,670104,3701.018.915107.038.039-
KIMCO RLTY.22,594-1,2922,80022,5101.766.03039.957.664-
KINDER MORGN36,290-2,7137,18036,2303.600.161131.918.179-
KLA-TENCOR71,410-0,6771,91071,070715.65951.087.317-
KOHL'S CORP54,0100,8454,12053,0201.717.04792.308.275-
KRAFT FOODS54,506-4,7855,97054,3305.675.848311.837.332-
KROGER CO49,360-0,7449,54049,0901.075.53952.990.838-
L BRANDS58,010-1,3958,38057,950665.29238.705.158-
L-3 COMMUNIC102,300-14,49112,00099,3303.320.321338.772.351-
LAB.CORP.AM.104,620-1,18105,680104,110240.92925.258.008-
LAM RESEARCH70,9204,4672,92066,7004.622.089328.398.961-
LEGG MASON I47,920-5,0551,14047,570786.06238.024.255-
LEGGETT & PL32,830-1,5033,19032,720324.12210.669.804-
LENNAR CORP36,370-1,7836,82036,0602.097.62376.339.423-
LEUCADIA NAT24,560-1,8824,98024,520758.60218.766.751-
LILLY ELI61,360-2,0162,45061,1702.145.343132.430.736-
LINCOLN NATL52,550-0,8753,86052,0801.104.67858.347.103-
LINEAR TECH.44,280-2,3245,26044,1801.110.28049.510.605-
LOCKHEED MAR167,880-1,35169,240167,0181.034.539173.735.927-
LOEW'S CORP.42,290-1,6742,83042,270565.79324.048.409-
LORILLARD .61,170-0,0761,30060,5901.830.858111.676.113-
LOWES COS IN48,100-0,7648,47047,8702.092.183100.614.754-
LYONDELLBASE106,610-1,45107,590105,9501.581.829168.562.861-
M & T BANK C121,570-0,93122,500121,460366.14544.708.464-
MACERICH CO65,460-0,9866,07065,290397.94026.084.171-
MACY'S INC58,050-0,9658,59057,780909.77052.869.373-
MARATHON OIL39,200-1,1639,49039,0102.081.86681.713.865-
MARATHON PET83,7506,0484,31081,2804.425.849366.374.878-
MARRIOTT INT64,830-0,8965,34064,4601.598.225103.527.581-
MARSH & MC L51,010-1,7351,79050,980989.29850.793.032-
MASCO CORP.20,838-2,2221,15020,7302.705.85356.649.197-
MASTERCARD74,710-1,5876,32074,0103.933.250294.728.648-
MATTEL INC35,245-1,2535,65035,220611.84421.657.625-
MCCORMICK&CO66,205-1,7467,17066,144364.14624.231.440-
MCDONALD'S95,050-0,9495,36094,8503.640.190346.220.655-
MCGRAW-HILL80,150-1,8581,72080,070374.72930.278.440-
MCKESSON CRP193,9141,39195,893192,0001.352.617262.708.114-
MEAD JOHNSON92,090-1,0893,26091,760436.65740.365.359-
MEADWESTVACO42,100-2,4342,42041,740469.61819.784.630-
MEDTRONIC61,705-1,4062,35061,5702.776.987171.983.803-
MERCK & CO57,320-1,3158,07057,1204.048.405233.004.735-
METLIFE INC.52,905-2,8254,02052,4705.174.397274.359.464-
MICHAEL KORS81,760-0,6283,27081,2501.949.424159.877.135-
MICROCHIP45,190-2,2947,00044,8601.325.16260.040.439-
MICRON TECH.30,770-5,4131,25029,85047.598.8461.449.865.609-
MICROSOFT43,500-0,1843,61043,08014.996.038649.605.872-
MOHAWK INDS.123,980-2,16126,390123,810680.19485.027.650-
MOL.COORS B67,630-2,1368,91067,510604.65441.175.062-
MONDELEZ INT36,270-1,8936,79036,2104.371.313159.438.396-
MONSANTO CO113,450-0,82114,580113,1201.823.187207.483.420-
MONSTER BEVE64,020-1,3064,88063,820872.71355.990.211-
MOODY'S CORP87,550-2,6289,65987,520405.83535.974.026-
MORG.STAN.DW32,700-1,9233,14032,5803.641.581119.505.399-
MOSAIC COM.46,180-2,1247,40046,0501.814.01984.772.191-
MOTOROLA SOL63,891-1,4564,61063,770657.54042.144.631-
MURPHY OIL C63,410-4,9663,85961,0302.230.032140.572.966-
MYLAN INC49,300-2,4750,36048,9502.348.401116.314.187-
NABORS INDUS27,510-4,1128,63027,1603.144.07786.824.943-
NASDAQ OMX42,360-1,2642,73042,210413.24917.528.286-
NATIONAL OIL81,404-0,4081,93080,9102.357.219191.781.687-
NAVIENT CORP17,470-0,6317,96017,410792.53913.900.103-
NETAPP INC38,831-0,7439,06038,1702.237.33286.845.845-
NETFLIX INC.424,000-2,39432,970421,2901.236.123527.285.447-
NEWELL RUBB.32,5903,1033,17031,9202.575.22284.219.545-
NEWFIELD EXP40,710-1,8641,26040,4301.040.52342.418.480-
NEWMONT MNG.25,170-1,6425,41025,0202.365.04559.612.141-
NEWS CORPOR.17,680-0,9217,93017,6301.065.14118.872.061-
NEXTERA ENER94,430-1,9895,98094,3351.230.510117.037.374-
NIELSEN N.V.46,300-2,2847,12046,160567.73026.405.065-
NIKE INC CL77,440-2,7379,02077,1952.066.967161.086.592-
NISOURCE37,940-1,4838,44537,3101.486.26156.674.253-
NOBLE CORP31,330-1,8532,03030,9643.655.535114.601.753-
NOBLE ENERGY66,530-0,4966,64065,6702.441.965161.365.535-
NORDSTROM69,500-0,9870,19069,230506.68235.295.366-
NORFOLK STH.102,232-1,37103,460101,780640.68665.601.761-
NORTHEAST UT44,150-1,7444,85044,100623.91727.754.822-
NORTHERN TST67,150-1,0867,92067,030747.34350.355.223-
NORTHROP GRU124,100-1,39124,999123,030689.04785.267.843-
NRG ENERGY30,8800,1930,93030,2702.549.81778.551.702-
NUCOR CORP50,310-1,8151,25550,150656.84133.187.285-
NVIDIA CORP.17,520-3,1018,00017,5005.520.23297.376.340-
O'REILLY AUT150,110-1,53152,390149,890426.90464.403.420-
OCCI.PETROL.97,830-0,2999,09097,6202.750.108270.810.835-
OMNICOM GROU70,210-2,1171,75070,025907.79564.104.760-
ONEOK INC NE64,480-1,5866,00064,060567.11336.610.830-
ORACLE CORP40,730-0,5640,94040,5006.644.336270.581.945-
OWENS-ILLIN.31,170-1,1731,47531,105549.16117.152.055-
PACCAR INC.62,660-1,9363,70062,580717.75445.172.350-
PALL CORP78,060-2,0579,49077,670428.24033.512.263-
PARKER HANNI115,670-1,65116,910115,160816.05494.776.185-
PATTERS.COS39,050-1,3639,49038,880142.1785.563.851-
PAYCHEX INC41,166-0,7641,47041,060804.73633.183.288-
PEABODY ENER15,160-1,8115,45015,1002.734.84341.709.090-
PENTAIR PLC64,600-7,1767,18063,9504.152.269271.021.504-
PEOPLE'S BAN14,505-1,5914,70014,4751.513.21422.061.903-
PEPCO HLDGS.27,2200,2227,26027,050867.52123.565.513-
PEPSICO INC88,734-0,2088,78088,1402.093.451185.261.411-
PERKINELMER46,290-1,8047,11045,830794.99636.817.377-
PERRIGO CO151,390-1,62153,435150,330298.05845.260.226-
PETSMART INC68,320-1,5769,53068,290649.81844.740.749-
PFIZER28,940-1,0929,32028,94016.283.125473.267.399-
PG&E CORP.44,895-1,7645,93044,7101.799.18581.474.833-
PHILIP MORRI82,790-0,4882,99082,3501.748.941144.763.869-
PHILLIPS 6681,320-0,4982,51080,5601.367.111111.156.377-
PINNACLE WES53,520-2,4255,47853,440583.52031.586.054-
PIONEER NATU223,290-1,69226,490222,150535.817120.150.318-
PITNEY BOW.27,150-1,3827,56027,0201.742.22247.435.478-
PLUM CREEK T41,400-1,5941,98041,290502.96120.907.183-
PNC FIN.SVCS83,010-1,3184,00082,9501.090.34690.943.906-
PPG INDS.INC200,055-2,14203,820199,310300.30760.380.656-
PPL CORPOR.32,860-0,8133,51032,6502.146.01571.227.954-
PRAXAIR INC128,620-0,46129,570128,030588.08775.685.032-
PRECISION CA229,890-1,35231,750228,540622.782143.155.846-
PRICELINE GR1.244,570-0,911.254,9701.236,470471.670588.095.230-
PRIN FINL GR49,960-2,4451,03049,790594.65929.880.603-
PROCTER GAMB77,640-0,6778,01077,5205.281.344410.954.051-
PROGRESSIVE23,520-0,6823,90023,5102.165.54451.248.464-
PROLOGIS INC41,030-0,9741,44040,980807.10433.218.221-
PRUDENTIAL87,370-2,0188,75987,1701.261.490110.732.078-
PUBLIC SERV.35,390-1,9435,90035,3502.216.60879.053.329-
PUBLIC STORA172,260-1,71174,770171,910350.54960.607.818-
PULTEGROUP17,735-2,2317,98017,5103.906.29269.245.275-
PVH CORP110,860-2,06112,650110,500290.03332.358.517-
QEP RESOURSE33,330-1,8033,81033,150943.93331.495.174-
QUALCOMM INC73,945-2,7675,60073,6508.484.728632.464.352-
QUANTA SERVS33,890-3,0935,42033,7351.836.50862.578.275-
QUEST DIAGNO61,770-1,1462,48061,4801.142.94170.988.179-
RALPH LAUREN155,880-2,18158,620155,640469.80273.820.176-
RANGE RESOUR75,800-0,3475,88074,9601.037.48678.210.778-
RAYTHEON CO.91,570-1,1392,15091,035973.93989.118.924-
RED HAT58,060-0,3958,31057,6301.051.62860.990.007-
REGENERON PH314,127-2,50320,520310,690539.799169.552.701-
REGIONS FINL10,125-1,7010,29010,1105.232.14853.262.743-
REPUBLIC SER37,770-0,4738,06037,7201.468.73855.684.410-
REYNOLDS AME56,360-1,3856,98056,0701.110.72162.649.662-
ROBERT HALF48,820-1,5149,40048,420620.00830.273.440-
ROCKWELL AUT112,400-0,82113,137112,000590.29166.387.136-
ROCKWELL COL73,680-0,4573,68072,910574.09642.047.135-
ROPER INDUST145,650-1,30146,690145,020268.87039.234.397-
ROSS STORES64,430-0,5264,88064,310640.64741.359.721-
ROWAN CIES30,760-1,1231,00030,5701.019.17131.312.398-
RYDER SYS IN85,410-2,8387,28085,320457.44039.364.907-
SAFEWAY34,750-0,1734,81034,6301.217.51042.281.322-
SALESFORCE54,620-2,9055,91054,1501.994.775109.448.317-
SANDISK CORP91,550-1,6092,83091,2002.351.372215.959.645-
SCANA CORP51,070-1,9852,17051,020343.83417.728.528-
SCHLUMBERGER109,070-1,09109,930107,9403.998.523435.453.549-
SCRIPPS NETW82,550-0,5583,50082,180182.19515.107.500-
SEAGATE TECH58,510-2,6360,38058,4101.531.74090.489.991-
SEALED AIR32,280-1,2832,62032,1601.499.04548.566.059-
SEMPRA ENRGY100,390-1,01101,410100,320482.59148.636.968-
SHERWIN WILL207,390-1,32209,870206,910260.61354.194.369-
SIGMA-ALDR.100,750-1,52102,150100,680216.98921.976.993-
SIMON PPTY G169,080-0,63169,960168,570456.35377.260.745-
SNAP ON INC121,069-1,60122,340120,340147.61917.874.003-
SOUTHERN CO.43,470-0,8843,89043,4502.858.864124.759.967-
SOUTHWES.ENE41,040-0,1041,15040,3402.123.32086.529.748-
SOUTHWEST AI28,600-0,8328,73028,2103.034.06986.295.597-
SPECTRA ENRG41,420-1,7842,02041,1902.488.665103.247.991-
ST JUDE MED65,463-1,6366,09065,280488.75432.113.972-
STANLEY BLAC87,980-1,5788,97087,450519.25545.799.433-
STAPLES INC11,4701,1511,51511,22010.578.589121.144.943-
STARBUCKS77,890-1,2878,70077,7802.134.927166.713.674-
STARWOOD HTL77,660-1,3078,10077,134762.18659.164.688-
STATE STREET70,880-1,3671,73570,800856.10260.959.599-
STERICYLCE117,970-1,40119,500117,820157.45118.650.070-
STRYKER CORP79,870-0,6780,54079,7001.039.12483.115.995-
SUNTRUST BK.38,230-1,2138,65038,1801.413.99954.288.794-
SYMANTEC COR23,785-0,9023,89023,6103.156.49774.942.498-
SYSCO CORP35,960-0,7736,22035,9251.070.85538.580.763-
T.ROWE PRICE78,230-1,8879,62078,000995.47178.056.175-
TARGET CORP.60,095-2,0961,00059,8503.596.245217.004.256-
TE CONNECTIV62,180-1,8863,05061,890756.26347.222.196-
TECO ENERGY17,528-0,6317,79017,4201.658.72129.172.257-
TENET HEALTH53,120-1,5253,72052,6201.010.51753.574.882-
TERADATA CRP42,102-1,5842,75042,090855.70236.218.442-
TESORO CORP.61,0002,7162,52058,9404.557.880277.508.802-
TEXAS INSTRS46,170-2,2446,94046,0203.999.048185.398.664-
TEXTRON INC36,630-0,6836,78036,290947.64634.594.670-
THE DIRECTV85,620-0,7386,48085,5101.912.526164.611.686-
THERMO FISH.121,975-2,19124,255121,630819.979100.403.394-
TIFFANY & CO97,990-1,6999,11097,470390.68838.360.131-
TIME WARNER147,840-2,36150,200147,430600.76989.200.258-
TIME WARNER83,985-0,6084,74583,8002.017.018169.631.415-
TJX COS INC.53,370-0,5853,60052,9202.434.006129.872.961-
TORCHMARK52,850-1,3653,52052,770245.72813.046.559-
TOTAL SYSTEM32,050-0,8432,18031,890503.38116.124.702-
TRACTOR SUPP62,780-1,6163,93062,580433.00627.344.848-
TRANSOCEAN40,440-2,0141,33040,2804.447.578181.148.072-
TRAVELERS C.89,900-1,1491,20089,8901.035.64393.622.023-
TRIPADVISOR96,080-3,9498,94094,6701.387.612133.979.766-
TWENTY-FIRST31,940-0,1932,27031,76010.926.425350.106.695-
TYCO INTL.43,630-1,9344,36043,4501.697.61274.311.437-
TYSON FOODS37,580-1,6237,76037,30018.950.631712.949.269-
UNDER ARMOUR66,700-3,6468,97066,2802.363.825159.559.369-
UNION PACF98,320-1,1699,19597,9602.318.492228.682.139-
UNITED PARCE97,990-1,3798,86097,8601.609.056158.187.904-
UNITEDHEALTH81,250-2,0582,18080,5453.025.821244.993.464-
UNTD.TECHNS.106,030-0,33106,569105,1503.158.734334.816.643-
UNUM GROUP34,310-0,4135,66034,1801.948.12767.560.849-
URBAN OUTFIT35,690-1,0535,99035,5201.498.47753.668.253-
US BANCORP42,310-1,4242,78042,2803.133.011133.221.893-
US STEEL CRP33,0500,0633,80032,2507.241.469240.601.428-
V F CORP61,355-1,7262,26061,240680.78342.026.164-
VALERO ENERG50,6951,2750,72049,3805.672.849284.619.881-
VARIAN MED.82,270-0,9983,22082,135197.87716.324.852-
VENTAS INC63,8700,0264,27563,5501.536.50898.268.905-
VERISIGN INC53,820-0,9454,71553,660664.18535.968.208-
VERIZON COMM50,570-2,3051,38050,40012.366.069629.644.371-
VERTEX PHARM88,750-3,5491,85088,1101.212.967108.842.318-
VIACOM INC.B83,280-1,9084,87083,2101.207.965101.312.749-
VISA INC212,270-0,84213,360211,7601.947.362413.727.572-
VORNADO RLTY106,476-0,61107,060106,110332.90735.483.824-
VULCAN MATLS63,740-2,4564,90063,320474.42630.341.060-
WAL MART ST.73,990-1,0674,25073,5405.586.388413.370.366-
WALGREEN CP.69,290-2,2670,76068,7604.887.186339.154.091-
WALT DISNEY85,910-1,4986,95085,7002.839.141244.902.883-
WASTE MANGM.45,075-0,7245,35045,010649.49129.320.361-
WATERS CORP103,380-2,25105,180103,260271.89328.263.087-
WELLPOINT HE110,740-1,54111,900106,8803.500.332379.713.565-
WELLS FARGO51,300-1,5451,88051,2407.474.748385.583.380-
WESTERN DIGI100,260-0,90102,89097,9701.124.080112.816.603-
WESTERN UNIO17,490-1,0217,70017,4202.697.97247.306.780-
WEYERHAEUSER31,510-0,9731,80031,4901.767.52155.815.131-
WHIRLPOOL CO143,0400,18143,810140,900927.615132.450.342-
WHOLE FOODS38,835-0,7039,35036,18017.471.023655.900.639-
WILLIAMS COS56,450-0,4258,27055,5206.663.149378.151.696-
WINDSTREAM H11,4000,6211,51511,1309.391.985107.104.318-
WISCONSIN EN43,860-1,2644,44043,820691.66530.515.775-
WYNDHAM WWID75,880-1,5277,33075,650299.07522.794.599-
WYNN RESORTS215,670-1,34218,680215,350999.368216.665.480-
XCEL ENERGY30,940-0,5831,38030,7801.721.96353.539.790-
XEROX CORP.13,185-1,1613,34013,1306.449.85185.237.360-
XILINX INC41,095-1,2441,56040,9102.694.286110.944.770-
XL GROUP PLC32,320-1,7332,88032,2901.303.17842.435.906-
XYLEM INC35,630-2,2036,49035,460587.54321.135.390-
YAHOO!35,950-1,7836,49035,6809.610.414346.444.853-
YUM BRANDS69,115-5,3269,48068,09011.689.949805.234.080-
ZIMMER HLDGS100,370-1,81102,370100,200836.40984.535.606-
ZIONS BANCOR28,860-0,6929,16028,8151.858.41453.840.483-
ZOETIS INC.33,025-0,3533,13032,8701.360.41444.943.589-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,400-1,29127,850125,250694.23687.731.38370.606
LVMH128,600-1,27130,450128,2501.253.627161.597.56365.380
NIKE INC CL77,430-2,7479,02077,1952.067.467161.125.559-
PHILIPS KON23,115-1,6823,48523,0053.210.10944.340.35122.113
PROCTER GAMB77,620-0,6978,01077,5205.284.403411.191.551-