AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    12,380 €
  • MAXIMO
    12,600 €
  • MÍNIMO
    12,340 €
  • VOL. DIARIO (TIT.)
    2.268.431
  • VAR. 2014(%)
    -28,107 %
  • VARIACIÓN
    -1,75 % -0,220 €
  • APERTURA
    12,580 €
  • ÚLT. SESIÓN
    12,600 €
  • EFECTIVO
    28.147.372€
  • VAR. 12 MESES(%)
    -38,835 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201417,25
MínimoMínimo 201412,45
Máximo 12 meses22,86
Míximo 12 meses12,45
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m250.714.100
Media títulos 12m4.174.397
Efectivo 3m3.399.144.343
Efectivo 12m64.197.037
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY139,720-1,38141,670139,5611.121.615157.330.057-
ABBOT LAB.41,360-0,5542,06041,2601.530.10563.420.404-
ABBVie Inc.57,560-0,3557,94056,9603.580.838205.755.309-
ACCENTURE80,050-1,5681,25079,9801.218.52898.058.481-
ACE LTD104,650-0,21105,090104,470394.82541.349.627-
ACTAVIS238,370-1,21242,500236,1301.021.114242.941.809-
ADOBE SYSTEM67,850-1,9469,13067,681882.45260.204.405-
ADT CORPORAT35,010-1,2735,40034,960453.09915.917.322-
AES CORP14,3501,2014,37014,1901.548.60522.120.273-
AETNA INC.80,370-0,7881,20079,500850.49168.203.084-
AFLAC CORP.57,670-1,0058,04857,4001.402.78880.831.309-
AGILENT.TECH56,500-0,8456,93056,190900.40650.867.176-
AGL RESOURCE51,9301,1551,96051,240211.00210.889.834-
AIR PRODUCTS127,940-1,72129,710127,5901.312.170168.296.955-
AIRGAS110,140-0,46110,600109,890150.67616.611.531-
AKAMAI TECH58,290-2,5359,71058,110509.78929.922.116-
ALCOA INC.15,865-1,4016,14015,8008.241.895131.416.191-
ALEXION PHAR166,9900,71167,530164,940397.67566.106.867-
ALLEGHENY TE36,590-1,3736,99036,160699.94625.515.341-
ALLEGION PLC47,6650,0548,00046,880246.31011.730.686-
ALLERGAN INC177,470-0,40179,500176,1541.039.044184.371.292-
ALLIANCE DAT244,740-1,42249,255244,370136.82333.713.830-
ALLSTATE COR61,3700,0061,61061,220717.56644.070.392-
ALTERA CORP.35,300-1,3435,90035,2351.098.11238.883.047-
ALTRIA GROUP45,909-0,0746,13045,7702.787.982128.158.514-
AM.TOWER COR93,7000,0794,08093,420566.65753.120.920-
AMAZON.COM318,000-1,38322,165316,7581.399.374445.936.973-
AMER.EL.POW.52,8201,1752,87552,220586.19130.872.862-
AMER.EXPRESS85,810-1,6887,31085,7201.915.052165.208.280-
AMER.FNCL.SV121,010-1,92122,950120,968453.36655.125.905-
AMER.INTL G.53,120-1,6754,10053,0305.753.620306.808.909-
AMEREN CORP38,8701,4138,93038,320366.19414.176.321-
AMERISOURBRG76,650-0,8478,21076,440433.99333.309.526-
AMETEK INC49,535-1,3450,13049,350947.92347.035.180-
AMGEN INC139,560-0,64140,780139,0101.495.668209.058.939-
AMPHENOL COR98,040-1,8299,65097,370426.66141.835.860-
ANADARKO PET101,7000,26102,680100,5201.756.098178.779.381-
ANALOG DEVIC48,870-1,2549,42048,6701.074.55452.489.598-
AON PLC86,770-1,0387,63586,750537.81546.927.316-
APACHE CORP92,980-0,9593,87092,6002.380.219221.726.920-
APART.IN.M.32,0270,6532,13031,700638.99720.414.676-
APPLE INC99,812-0,93100,69099,50020.925.5172.092.080.875-
APPLI.MATLS.21,195-1,9221,69021,0605.629.457119.702.521-
ARCHER DANIE51,084-0,0351,32050,8451.477.93375.419.807-
ASSURANT INC63,610-1,0764,24063,570154.5369.862.240-
AT&T CORP.35,105-0,3835,23034,9708.567.146300.597.165-
AUTODESK INC53,700-2,5454,33053,0002.867.223154.063.920-
AUTOMAT.DATA72,060-13,2673,08071,8601.412.918102.140.266-
AUTONATION50,085-0,4550,46049,960400.67220.112.452-
AUTOZONE511,8700,43512,680507,970104.96153.571.485-
AVAGO TECHN.86,380-0,7187,12084,840904.29977.646.638-
AVALONBAY CO142,1200,82142,620140,995588.50583.572.535-
AVERY DENSN44,7000,1145,00044,310855.25238.177.679-
AVON PRODUCT12,390-1,6712,60012,3402.268.23128.144.890-
BAKER HUGHES65,1900,2065,69064,3101.500.09397.539.347-
BALL CORP62,850-0,6663,26062,560436.28727.429.363-
BANK N.Y.38,490-0,6238,70038,4001.145.64544.145.826-
BANK OF AMER16,970-0,4717,09016,93036.713.591623.771.253-
BARD C R INC142,350-0,25143,010141,600147.53721.026.368-
BAXTER INTL71,470-0,4271,70071,040925.11766.010.520-
BB&T CORP.37,2900,2137,43037,0301.392.48551.844.166-
BECTON DICKI113,570-0,21114,070113,465478.71654.439.822-
BED BATH&BEY65,280-0,8465,78065,210771.99450.507.398-
BEMIS COMPAN37,930-0,2438,09037,690168.1226.369.705-
BERKSHIRE B137,060-0,78138,380136,9601.097.666151.035.877-
BEST BUY CO.33,140-1,3433,55032,8802.306.60476.208.120-
BIOGEN IDEC324,739-1,84331,150323,760339.611110.900.413-
BLACKROCK IN325,260-0,93327,470324,710237.85077.512.199-
BLOCK H&R30,840-0,5530,90030,670812.48525.019.906-
BOEING CO.125,158-1,74127,370124,3602.382.283298.042.661-
BORGWARNER53,5801,8453,80052,2001.475.50478.204.810-
BOSTON PROP.116,4300,58117,030115,310283.31632.958.745-
BOSTON SCIEN11,800-0,0811,84011,6802.828.80733.272.427-
BRISTOL-MYER50,460-0,7151,01050,3501.666.79684.285.040-
BROADCOM A39,910-1,2640,46039,6552.520.889100.691.113-
BROWN FORM.B88,860-1,5190,35088,82098.7918.815.091-
C H ROBINSON65,760-0,8466,32065,460472.25831.032.167-
CA TECHNOLO.27,510-1,5427,87027,490718.76919.870.440-
CABLEVISION17,490-0,1117,54017,220773.89913.456.555-
CABOT OIL&G32,660-0,0932,98032,4701.418.01246.354.812-
CAMERON INTL66,4000,0366,88065,939721.19747.900.318-
CAMPBELL S.42,490-0,5642,66042,280470.63719.997.036-
CAPITAL ONE81,360-0,3281,91081,1201.155.06194.094.503-
CARDINL.HLTH74,550-0,4975,23074,409812.29260.705.261-
CAREFUSION45,245-0,0145,33544,800628.74028.348.817-
CARMAX INC45,775-1,4546,41545,740915.14342.066.103-
CARNIVAL CRP39,475-1,7340,05039,3102.127.51484.315.081-
CATERPILLAR98,310-0,7399,00097,8002.062.006202.628.587-
CBRE GROUP29,515-0,7629,71029,390493.38214.563.205-
CBS CORP53,159-0,6453,58052,7753.063.201162.572.654-
CELGENE CORP93,710-1,1395,39093,1201.601.862150.429.578-
CENTERPOINT24,7341,0824,75024,490890.08921.941.138-
CENTURYLINK40,800-0,2240,89040,590901.62736.741.751-
CERNER CORP58,760-1,3659,46058,600506.27529.825.267-
CF INDS HLDG277,965-0,45281,950276,610516.499144.160.655-
CHARLES SCHW29,120-0,9229,33028,8603.940.063114.621.160-
CHESAPEAK.EN22,9900,0023,20522,8102.496.89457.452.532-
CHEVRON CORP118,699-0,52119,350118,5102.582.679307.159.046-
CHIPOTLE MEX660,909-0,85667,440658,150132.15987.349.301-
CHUBB CORP.91,3500,3091,58090,960385.57935.206.563-
CIGNA CORP89,910-0,8690,95089,200486.29943.703.496-
CIMAREX ENER127,7300,95129,115124,810421.77453.727.217-
CINCINNATI F46,840-0,4547,02046,760151.8307.120.796-
CINTAS CORP68,960-2,3170,50068,950318.74422.154.014-
CISCO SYSTEM25,160-0,0425,25025,02022.472.300565.185.086-
CITIGROUP51,370-0,8751,85051,2107.343.607377.965.171-
CITRIX SYS.69,780-2,1971,19069,7001.139.07080.004.631-
CLOROX CO95,800-0,2596,00095,460420.99540.311.534-
CME HLDGS.79,440-0,6480,01079,432544.04743.343.081-
CMS ENERGY30,0001,1530,01529,590869.08225.923.846-
COACH INC35,020-1,6635,60034,8301.670.12758.672.730-
COCA-COLA CO42,595-0,1542,83042,37011.422.715486.603.089-
COCA-COLA EN43,910-1,0144,46043,9101.517.98266.870.598-
COGNIZANT44,600-0,3844,77044,4701.630.41272.747.516-
COLGATE65,140-0,1265,29064,8001.067.92269.517.343-
COMCAST CL A53,130-1,2153,72552,9206.687.711355.662.502-
COMERICA INC49,720-0,2849,96049,500261.17312.984.633-
COMPUTER SCI59,300-3,0361,93059,1101.738.332104.551.456-
CONAGRA FOOD33,1000,1833,19032,890854.57028.254.818-
CONOCOPHILLI76,060-0,6076,52075,5302.675.952203.320.973-
CONS.EDISON57,2601,0657,32056,770953.54354.426.518-
CONSOL ENERG37,800-0,1637,96037,530598.30022.577.089-
CONSTELLAT A85,070-2,4086,82585,0701.050.08289.860.137-
CORNING INC18,950-2,0219,31018,9355.545.441105.963.395-
COSTCO WHOLE125,110-0,17125,680124,940491.70661.539.464-
COVIDIEN87,4201,0587,47086,5602.469.764214.978.878-
CROWN CASTLE80,060-0,5880,84079,9601.067.05185.709.697-
CSX COR31,440-1,9331,89031,2703.357.556105.772.415-
CUMMINS INC131,280-0,53131,400129,900634.66882.885.165-
CVS HEALTH C79,5950,0179,83079,1002.410.750191.692.955-
D R HORTON I20,440-0,3920,51020,2501.600.41332.615.616-
DANAHER CORP75,140-1,1175,96075,0701.151.25486.692.074-
DARDEN RESTA50,920-1,0551,44050,820741.54737.920.192-
DAVITA HEALT73,110-0,0473,61072,810290.36321.255.965-
DEERE & CO81,930-0,0782,27081,5201.767.544144.663.047-
DELPHI AUTOM61,7900,7362,05060,9001.529.78294.208.564-
DELTA AIRLIN35,070-2,9935,38934,29013.936.711485.628.875-
DENBURY RESO14,940-0,6015,10014,8902.824.88842.413.150-
DENTSPLY INT45,370-0,5045,67045,255282.20312.811.310-
DEVON ENERGY68,2600,1268,80067,5001.104.40975.243.606-
DIAMOND OFFS34,5600,8534,84034,260771.35626.648.807-
DISC.FIN.SVS63,790-0,9364,39063,620802.06351.263.295-
DISCOVERY CO36,660-3,0237,89036,4802.138.74578.803.128-
DOLLAR GENER60,670-0,7261,26060,5751.671.846101.661.945-
DOLLAR TREE55,490-1,0355,93055,380760.03942.324.975-
DOMINION RES69,7300,9369,93069,060833.99158.024.506-
DOVER80,050-0,3580,50079,390660.24352.820.100-
DOW CHEMICAL51,270-2,2352,30051,0604.692.811241.249.905-
DR.PEPPER63,880-0,6764,50063,780491.54631.426.207-
DTE ENERGY77,0601,2977,21076,080277.66821.318.543-
DU PONT70,680-1,5171,35070,5102.485.492176.045.907-
DUKE ENERGY75,3200,7475,34074,8602.101.364158.000.088-
DUN&BRADST.117,4950,02117,750117,227156.28118.360.423-
E TRADE FINA22,325-1,1722,58022,1331.149.58025.598.502-
EASTMAN CHEM79,900-1,2280,69079,450505.68340.409.684-
EATON CORP.63,090-0,4463,37062,4302.035.859128.083.218-
EBAY INC.55,780-1,5056,08055,10012.671.427704.910.216-
ECOLAB INC113,390-1,25114,890113,340492.89856.065.964-
EDISON INTL.57,0402,0057,21055,8801.161.48665.931.404-
EDWARDS LIFE103,2201,05103,375101,760387.19639.729.329-
ELECTRO.ARTS35,110-1,4035,58035,040534.49618.814.045-
EMC CORP28,790-1,6129,20028,7057.744.408223.448.629-
EMERSON ELEC61,730-1,3662,06061,5101.498.93992.581.967-
ENSCO PLC41,190-0,2941,43041,0101.881.83677.513.389-
ENTERGY CORP78,4401,4478,66077,000474.09637.054.395-
EOG RSCS.INC98,790-0,2399,73097,5202.061.800203.680.067-
EQT91,6200,0992,36090,650586.29453.829.176-
EQUIFAX INC.73,590-1,5474,77773,540146.82110.847.385-
EQUITY RESID62,0200,7162,17061,470782.17148.451.191-
ESSEX PPTY T179,8000,59180,390178,44585.92815.436.475-
ESTEE LAUD.A74,280-0,5974,54074,160698.99851.928.910-
EXELON CORP.35,2803,4935,33034,1703.929.011137.195.563-
EXPEDIA INC85,420-2,5187,66085,1451.081.01092.814.221-
EXPEDITORS40,170-1,0140,58040,070356.17114.339.871-
EXPRESS SCR.70,420-0,3071,13070,2901.395.68198.653.571-
EXXON MOBIL93,790-0,2894,54093,6104.515.188424.405.547-
F5 NETWORKS117,840-0,76118,640117,760308.79336.498.467-
FACEBOOK INC76,890-2,7278,82076,17027.245.3282.103.377.465-
FAMILY DLR.77,6280,5077,74077,250255.45519.797.174-
FASTENAL CO.44,552-0,7845,03044,405599.74726.809.530-
FEDEX CORP.159,660-1,11161,390158,760789.396126.073.487-
FIDELITY NAT56,018-0,5056,23055,900237.36113.304.843-
FIFTH THIRD20,010-0,0520,12019,8702.628.76052.560.741-
FIRST SOLAR65,060-1,1465,87064,230658.39142.730.431-
FIRSTENERGY33,6600,2733,73033,490904.74330.438.087-
FISERV INC64,240-0,6164,70064,140253.12816.288.660-
FLIR SYS.INC30,850-1,5631,29030,630275.2718.496.514-
FLOWERSERVE70,7000,2671,06069,720568.09339.993.065-
FLUOR CORP.66,750-0,0667,05066,030777.97251.824.838-
FMC CORP56,660-0,9357,16056,290598.45833.878.587-
FMC TECHNOL.54,195-0,2154,64053,810690.01437.368.191-
FORD MOTOR14,605-1,2514,83014,57027.912.445409.347.170-
FOSSIL GROUP93,110-0,8493,54091,840651.15960.328.644-
FRANKLIN RES54,110-0,9254,52553,7801.509.09181.577.837-
FREEP.-MCMOR32,233-1,2832,80032,1504.500.742145.737.176-
FRONTIER C.6,440-1,086,5106,4301.783.93611.534.216-
GAMESTOP A40,960-0,5841,14040,620711.72129.109.317-
GANNETT CO29,570-0,3429,69029,422627.88618.563.763-
GAP41,7600,1741,89541,4501.001.41241.780.510-
GARMIN LTD51,610-0,7351,94051,290538.23127.827.726-
GEN.DYNAMICS125,130-1,54126,220124,130671.22083.941.430-
GEN.ELECTRIC25,285-1,3125,47025,14018.607.371470.081.735-
GENE.MILLS49,900-1,0950,08549,6001.511.03175.374.154-
GENE.MOTORS32,7802,6332,95031,71013.264.556428.678.614-
GENERAL GROW23,5600,0423,71023,4601.433.42633.827.706-
GENUINE PART87,115-0,6887,18086,000330.75228.664.026-
GENWORTH FIN13,1900,6913,23013,0002.273.48229.838.087-
GILEAD SCIEN106,220-0,22107,590105,2604.725.361501.745.919-
GOLDMAN SACH180,730-1,55183,850180,5891.392.335252.803.342-
GOODYEAR22,370-0,9522,58022,2301.340.97930.009.366-
GOOGLE CL A581,970-1,09588,720581,500554.849324.017.722-
GOOGLE INC570,741-1,15577,579570,600553.032316.825.617-
GRAHAM HOLD.694,010-0,80698,910692,84011.9648.317.719-
GRAINGER INC251,010-0,25251,420249,905160.87540.324.686-
HALLIBURTON64,210-0,4764,88063,8103.267.803210.210.577-
HARLEY DAVID58,2100,0258,58057,860976.65056.837.025-
HARMAN INTL99,1301,1199,12095,502656.51763.884.750-
HARRIS CORP66,4000,0066,45066,050304.70920.185.082-
HARTFORD FIN37,080-0,4637,26036,9601.462.72654.186.099-
HASBRO, INC.54,840-0,2855,37054,770472.85726.000.893-
HCP INC40,1401,0840,19039,710885.21835.427.575-
HELMERICH &98,1300,2798,47096,410464.30045.280.114-
HERSHEY FOOD94,620-0,8595,39094,580647.10461.418.646-
HESS CORP93,970-0,3794,58093,3701.067.076100.149.991-
HEWLETT PACK34,850-1,7535,40034,7703.840.665134.487.798-
HLTH.CARE IN62,8500,7762,85062,340825.47851.734.522-
HOME DEPOT91,8700,1492,34091,4852.069.787190.171.408-
HONEYWELL92,130-1,0692,85091,6801.582.516145.655.563-
HORMEL FOODS51,200-0,3751,56051,030361.34918.526.471-
HOSPIRA51,920-0,2152,09051,300260.57113.499.844-
HOST HOTELS21,160-0,8021,34021,1102.073.83043.922.889-
HUDSON CITY9,7400,219,7809,690841.8428.196.426-
HUMANA INC128,700-1,22130,600127,530493.54263.435.249-
HUNTINGTON B9,675-0,579,7509,6506.155.58959.691.362-
IBM INTL187,650-1,15190,400187,5741.023.552193.041.907-
ILL.TOOL WKS83,740-0,8184,37083,480806.56567.564.498-
INGERSOLL RA56,310-0,0956,53055,670947.01153.163.871-
INT.PAPER47,560-0,3847,84047,2001.344.23563.884.768-
INTEGRYS ENE65,5501,1365,59064,630118.5727.741.376-
INTEL CORP34,491-0,9434,78034,37014.378.296496.251.070-
INTERCON.EXC193,975-0,55195,330193,930216.12042.047.788-
INTERPUBLIC17,960-1,9718,28017,9501.100.64619.881.078-
INTL FLAVORS94,845-1,0895,73094,790189.95318.067.930-
INTUIT INC86,490-1,3287,72086,420606.22552.771.643-
INTUITIVE S.463,1300,28464,530455,71086.42339.901.732-
INVESCO LTD38,995-1,2339,45038,7701.219.81947.557.693-
IRON MOUNT.32,6600,0332,73032,300914.12229.764.817-
J & J104,550-1,91106,280104,4104.705.045494.147.821-
JABIL CIRCUI20,109-0,3020,18019,9001.071.50021.488.503-
JACOBS ENGR48,120-1,4348,81047,855913.12643.910.129-
JM SMUCKER98,040-0,9699,17097,850215.11621.148.376-
JOHNSON CONT44,2150,4944,35043,8101.618.78171.373.511-
JOY GLOBAL54,9980,8455,15053,790616.55333.590.917-
JP MORGAN CH60,140-0,1760,40060,0206.209.777373.849.067-
JUNIPER NET.21,880-1,2222,12021,8402.784.93961.089.307-
KANSAS C.STH117,940-2,69120,225117,200594.33170.291.646-
KELLOGG60,990-0,9961,06060,430995.01760.525.491-
KEURIG GREEN129,010-0,67130,340128,000403.27251.950.265-
KEYCORP13,3400,0813,41513,2303.244.11743.231.103-
KIMBERLY CL.107,240-0,31107,790106,650605.98565.023.826-
KIMCO RLTY.21,7900,4821,92021,6501.059.12823.086.236-
KINDER MORGN38,5700,6038,61038,2003.746.683143.777.461-
KLA-TENCOR77,750-1,3178,88077,400574.55444.705.874-
KOHL'S CORP60,920-0,1861,29060,410814.75549.491.233-
KRAFT FOODS56,080-0,5756,44056,000726.84940.880.313-
KROGER CO51,910-0,1751,95051,560910.90947.143.093-
L BRANDS66,630-0,5266,98066,410436.53429.107.519-
L-3 COMMUNIC116,960-1,65118,400115,560390.76945.528.183-
LAB.CORP.AM.101,8800,13102,470101,100210.40821.430.475-
LAM RESEARCH73,680-1,3774,88073,170494.52936.471.958-
LEGG MASON I50,750-0,8051,15050,5301.012.08351.349.751-
LEGGETT & PL34,650-0,7734,87034,530423.40314.683.616-
LENNAR CORP38,8600,0839,07038,7101.014.66139.425.769-
LEUCADIA NAT23,490-1,4723,84023,420827.49819.468.545-
LILLY ELI65,1700,4965,88064,7001.449.36494.211.848-
LINCOLN NATL52,570-1,8953,49052,480623.35732.866.996-
LINEAR TECH.43,420-2,1944,33043,3301.489.16464.896.129-
LOCKHEED MAR178,240-2,48181,150177,080786.102140.323.137-
LOEW'S CORP.41,560-0,2441,89041,470493.81120.567.968-
LORILLARD .59,670-0,4059,82058,9001.608.00895.522.107-
LOWES COS IN52,9600,0853,06052,5301.872.24598.873.820-
LYONDELLBASE106,150-2,31107,790104,4503.626.288383.135.458-
M & T BANK C123,030-0,21123,310122,400338.96041.667.268-
MACERICH CO63,9700,2264,33063,500370.79423.719.210-
MACY'S INC58,165-0,0358,66057,8001.843.135107.143.833-
MARATHON OIL37,7300,3738,04037,3001.762.94366.411.473-
MARATHON PET84,070-0,7185,04083,8901.012.83985.563.423-
MARRIOTT INT68,080-2,6069,58067,8301.787.485122.253.606-
MARSH & MC L52,020-0,6152,41051,970537.07828.022.850-
MASCO CORP.23,780-0,5924,22023,7102.120.32550.803.835-
MASTERCARD73,560-0,4974,18073,5502.589.672191.429.331-
MATTEL INC30,390-0,8530,62030,2901.845.47656.120.186-
MCCORMICK&CO65,770-1,6967,24065,750375.08924.775.453-
MCDONALD'S94,560-0,2695,08094,2102.006.581190.039.273-
MCGRAW-HILL83,120-1,5784,44082,930523.77043.772.873-
MCKESSON CRP192,960-0,88194,990192,140273.05752.758.107-
MEAD JOHNSON95,580-0,6796,12095,080429.05841.024.895-
MEADWESTVACO40,9800,1041,06040,650385.59915.759.855-
MEDTRONIC62,3751,1862,39061,6004.085.033253.202.600-
MERCK & CO58,860-0,7159,21558,7603.274.344193.110.986-
METLIFE INC.52,680-1,9453,54052,4602.908.152153.523.670-
MICHAEL KORS71,8100,5972,33071,3401.713.382123.009.005-
MICROCHIP46,460-1,6347,26046,3001.288.54460.020.637-
MICRON TECH.33,820-1,2834,25033,33015.667.718527.936.292-
MICROSOFT46,335-0,0546,53045,95013.882.553642.435.963-
MOHAWK INDS.133,290-1,13134,670132,720364.41748.555.285-
MOL.COORS B72,880-2,1074,09072,870435.40631.938.771-
MONDELEZ INT33,750-1,5034,27033,6903.544.114119.998.738-
MONSANTO CO111,460-0,93112,000111,0601.793.529200.015.788-
MONSTER BEVE90,850-0,8991,60090,350498.26745.240.152-
MOODY'S CORP93,859-0,6894,99493,850480.03045.402.485-
MORG.STAN.DW33,990-1,6834,45033,9104.818.528164.183.631-
MOSAIC COM.43,575-1,8844,14043,4001.809.96478.941.941-
MOTOROLA SOL62,890-0,6263,38062,7401.463.31291.910.187-
MURPHY OIL C56,450-0,8156,98056,330555.61731.478.758-
MYLAN INC45,5150,0545,73045,3201.363.55562.084.977-
NABORS INDUS22,8450,3723,08022,5201.060.68224.182.276-
NASDAQ OMX41,980-1,0442,43041,890197.9338.321.123-
NATIONAL OIL76,2500,2076,72675,6502.482.489189.168.640-
NAVIENT CORP17,650-0,3417,84017,560598.13910.543.874-
NETAPP INC41,610-3,1442,68041,6101.762.46173.904.924-
NETFLIX INC.442,670-1,89450,000439,5001.100.276488.570.075-
NEWELL RUBB.34,350-0,1734,47034,180600.17120.591.806-
NEWFIELD EXP37,2400,4637,49036,540950.14435.191.053-
NEWMONT MNG.23,2390,8223,33023,1152.692.48262.499.507-
NEWS CORPOR.16,000-2,1416,34015,9602.986.02048.175.252-
NEXTERA ENER95,0801,2895,30093,680592.58556.177.709-
NIELSEN N.V.44,160-0,3844,38043,980731.46132.312.947-
NIKE INC CL87,890-1,4789,00087,7202.019.344178.230.532-
NISOURCE41,2700,7141,43540,940736.29030.373.655-
NOBLE CORP22,140-0,3622,37022,0003.725.38282.628.600-
NOBLE ENERGY68,100-0,3868,73067,680791.10453.918.879-
NORDSTROM68,030-0,5068,36066,0801.291.86887.114.664-
NORFOLK STH.109,600-1,79110,970108,590871.86795.609.719-
NORTHEAST UT45,0991,8045,15044,3701.249.39356.052.267-
NORTHERN TST67,640-0,5768,10067,520256.05217.358.097-
NORTHROP GRU129,080-2,03130,860128,290698.42490.276.051-
NRG ENERGY31,2502,5331,35030,6802.664.45182.902.794-
NUCOR CORP53,590-1,2754,29053,360544.47829.212.878-
NVIDIA CORP.18,5550,5718,61018,2504.301.69879.300.081-
O'REILLY AUT150,5600,13150,920149,750241.10036.261.488-
OCCI.PETROL.96,3700,2397,04095,3702.076.222199.728.196-
OMNICOM GROU67,700-1,6868,89067,510530.50036.001.745-
ONEOK INC NE65,9890,6766,20065,129452.88629.754.881-
ORACLE CORP37,990-0,7638,41037,9506.497.329247.788.636-
OWENS-ILLIN.26,4251,4426,44525,990571.23015.007.411-
PACCAR INC.56,710-0,2956,83056,010950.65153.589.812-
PALL CORP82,830-1,0483,64082,730419.40734.825.166-
PARKER HANNI112,990-1,02113,970112,490508.81157.510.907-
PATTERS.COS41,250-0,4341,58041,180288.04211.931.016-
PAYCHEX INC43,560-1,4543,90043,5001.022.43644.620.333-
PEABODY ENER12,251-1,0412,41012,1403.693.82345.243.052-
PENTAIR PLC65,425-0,1065,69065,090556.70636.398.997-
PEOPLE'S BAN14,420-0,3514,50014,3301.222.02317.608.373-
PEPCO HLDGS.26,8800,4526,95026,770476.22712.808.934-
PEPSICO INC92,675-0,4593,22092,4401.599.660148.512.754-
PERKINELMER43,205-0,9143,58043,200419.20318.174.336-
PERRIGO CO149,080-0,74151,040148,440308.85246.179.921-
PETSMART INC68,560-2,1869,97068,400323.16422.309.368-
PFIZER29,185-1,3029,41029,06014.615.784427.121.440-
PG&E CORP.45,5201,0745,65044,9701.296.51958.833.568-
PHILIP MORRI83,6600,3183,88083,2102.655.881222.043.868-
PHILLIPS 6681,3600,0682,00080,9101.292.062105.237.803-
PINNACLE WES55,2601,1355,30054,590205.67011.311.150-
PIONEER NATU197,1390,09199,560194,410766.896151.145.155-
PITNEY BOW.24,520-1,8824,94024,470638.76715.753.782-
PLUM CREEK T38,970-0,1039,16038,870335.02013.070.001-
PNC FIN.SVCS85,100-0,5685,70084,910750.08363.954.776-
PPG INDS.INC192,800-2,00196,500192,800423.37182.009.037-
PPL CORPOR.33,3751,6333,40032,9051.713.29056.959.696-
PRAXAIR INC127,400-1,24129,295127,340711.04490.939.327-
PRECISION CA233,750-1,32236,870233,080342.99280.260.299-
PRICELINE GR1.138,660-1,721.154,7501.135,840484.961554.189.182-
PRIN FINL GR51,820-1,2452,39051,660508.32426.378.762-
PROCTER GAMB83,465-0,3384,04083,4003.137.432262.521.171-
PROGRESSIVE25,2900,0425,46025,2301.060.20026.879.886-
PROLOGIS INC37,690-0,0337,95037,645697.73826.351.331-
PRUDENTIAL86,770-1,3387,89086,380918.91679.772.476-
PUBLIC SERV.37,6801,1837,73037,2251.036.39638.846.402-
PUBLIC STORA166,0600,13167,190165,240204.57734.023.487-
PULTEGROUP17,7000,2317,75017,5401.821.37032.133.338-
PVH CORP120,710-0,36121,550119,840201.91124.345.439-
QEP RESOURSE30,760-0,0631,00030,450855.18126.351.974-
QUALCOMM INC74,510-0,3574,81074,2903.275.273244.268.550-
QUANTA SERVS35,640-1,7936,34035,600514.96618.435.834-
QUEST DIAGNO60,8500,2861,16060,360292.55617.786.790-
RALPH LAUREN163,360-0,83164,800162,940305.31449.997.182-
RANGE RESOUR68,8701,5669,50067,2601.239.97385.058.923-
RAYTHEON CO.99,600-1,99100,97098,7001.087.933108.153.595-
RED HAT56,4000,4556,81056,110887.62250.076.792-
REGENERON PH355,450-1,41363,950354,270250.18589.547.015-
REGIONS FINL9,965-0,7510,0509,8808.150.97781.220.410-
REPUBLIC SER38,310-1,8239,11038,270945.91736.452.708-
REYNOLDS AME58,910-0,1559,08058,6201.325.71378.061.030-
ROBERT HALF48,420-1,1848,91048,130236.03811.414.396-
ROCKWELL AUT109,8950,01109,980108,380805.07087.898.589-
ROCKWELL COL77,310-1,5278,50076,760162.44112.549.265-
ROPER INDUST145,870-0,29146,280144,740108.40015.786.324-
ROSS STORES75,280-0,4075,54075,050451.76334.034.107-
ROWAN CIES25,5300,8725,63025,170923.35623.460.444-
RYDER SYS IN88,920-1,1790,01588,420207.23918.413.454-
SAFEWAY34,3800,2334,39034,300457.82415.721.630-
SALESFORCE56,800-1,2757,37056,5001.597.86490.875.638-
SANDISK CORP95,820-2,1797,68095,0101.537.114147.250.295-
SCANA CORP50,1881,1650,25049,600277.67913.877.729-
SCHLUMBERGER101,250-0,43102,400100,3202.852.199288.499.358-
SCRIPPS NETW77,990-0,1378,10077,3701.546.003120.184.418-
SEAGATE TECH56,010-2,2057,25055,8651.280.02671.989.814-
SEALED AIR34,365-1,4834,86034,295989.95634.129.228-
SEMPRA ENRGY105,9300,52106,160105,320465.88749.332.261-
SHERWIN WILL216,000-1,37218,910215,820149.22632.327.649-
SIGMA-ALDR.135,810-0,15136,020135,650587.67979.829.022-
SIMON PPTY G165,3250,55165,930163,890398.28465.798.030-
SNAP ON INC119,510-1,30120,980118,750149.51717.880.723-
SOUTHERN CO.44,1251,0944,15043,7101.584.42469.684.868-
SOUTHWES.ENE35,1700,6335,37034,6001.575.09655.314.536-
SOUTHWEST AI32,851-2,7233,06032,5105.545.975181.759.902-
SPECTRA ENRG39,4000,3639,53039,050766.59030.144.925-
ST JUDE MED60,070-0,1060,46559,780801.65648.112.186-
STANLEY BLAC88,550-0,2788,84087,600450.16339.722.293-
STAPLES INC11,970-1,0712,13711,9403.803.06145.594.518-
STARBUCKS75,200-0,3475,91074,9701.448.414109.093.094-
STARWOOD HTL80,740-2,9782,80080,0101.642.777132.909.037-
STATE STREET72,910-0,9573,77572,720546.58039.932.205-
STERICYLCE116,280-0,24116,990116,020134.42615.630.302-
STRYKER CORP81,0200,3381,09080,180835.76767.490.023-
SUNTRUST BK.37,925-0,2838,10037,6901.537.32658.268.037-
SYMANTEC COR23,130-1,6223,55023,0802.630.09761.363.056-
SYSCO CORP37,410-0,6637,61037,3001.416.81453.091.704-
T.ROWE PRICE77,725-0,8678,71877,260584.51345.454.068-
TARGET CORP.62,660-0,0362,90062,1801.668.042104.322.182-
TE CONNECTIV54,880-0,7455,44054,5711.179.10964.678.962-
TECO ENERGY17,6501,5517,66017,350962.04016.841.183-
TENET HEALTH58,500-1,5059,52057,800555.09032.425.471-
TERADATA CRP42,0000,1942,05141,500662.09727.664.663-
TESORO CORP.62,2802,1362,73061,0201.095.69867.886.708-
TEXAS INSTRS47,220-0,9947,72046,8703.098.151146.040.641-
TEXTRON INC35,740-0,6935,94035,340522.27618.599.136-
THE DIRECTV86,470-0,0686,63086,230893.60477.213.908-
THERMO FISH.120,400-1,07122,300120,2301.118.457135.208.924-
TIFFANY & CO95,300-1,0596,29094,620956.69691.211.109-
TIME WARNER141,840-1,15144,010141,360694.91798.804.202-
TIME WARNER74,180-1,3775,19074,0202.149.839160.067.982-
TJX COS INC.59,6450,8059,79058,9601.080.40064.213.033-
TORCHMARK52,090-0,2952,28051,800298.65615.531.874-
TOTAL SYSTEM30,620-1,1030,96030,460191.2245.855.145-
TRACTOR SUPP61,095-0,6761,48061,000565.94834.612.813-
TRANSOCEAN32,1850,6732,41031,7504.272.089137.168.660-
TRAVELERS C.93,760-0,1994,14093,640640.67760.135.160-
TRIPADVISOR90,680-0,8191,08088,9101.068.32596.059.190-
TWENTY-FIRST33,930-1,0534,31533,8406.059.214206.487.712-
TYCO INTL.44,550-0,0444,79044,4001.728.73677.024.178-
TYSON FOODS39,6100,6140,09039,3902.264.53390.227.147-
UNDER ARMOUR66,560-3,6869,01066,0651.521.055101.984.760-
UNION PACF106,890-1,41107,650105,7701.739.918185.653.600-
UNITED PARCE97,433-0,8798,48096,9701.236.031120.498.313-
UNITEDHEALTH84,950-1,5186,26084,6101.842.114156.635.874-
UNTD.TECHNS.104,110-1,41105,250103,4402.302.239239.396.480-
UNUM GROUP34,280-0,2934,46034,060590.91720.248.007-
URBAN OUTFIT36,370-0,9036,71036,335346.54512.644.976-
US BANCORP41,560-0,6541,88041,3942.554.427106.166.584-
US STEEL CRP38,247-2,3638,95037,6705.001.041190.544.663-
V F CORP65,960-0,1166,23065,720703.49146.375.041-
VALERO ENERG46,5300,5647,09046,1202.931.671136.656.911-
VARIAN MED.80,1850,0880,33079,580364.16529.108.546-
VENTAS INC62,6301,1062,71061,9901.012.64663.260.198-
VERISIGN INC54,570-1,0055,11054,490246.90713.505.763-
VERIZON COMM49,705-0,5749,95049,6405.930.638295.343.993-
VERTEX PHARM107,860-3,96112,890107,2301.126.242122.341.303-
VIACOM INC.B75,900-1,3576,79075,770792.78360.306.923-
VISA INC210,570-1,31213,810210,2401.049.348222.221.475-
VORNADO RLTY99,930-0,03100,65099,660265.22226.555.511-
VULCAN MATLS60,2800,0860,57059,780459.66327.640.225-
WAL MART ST.76,130-0,4476,86076,1001.510.622115.341.579-
WALGREEN CP.59,190-0,1359,84058,6302.327.741137.674.706-
WALT DISNEY87,785-1,4089,24087,7002.638.653232.845.295-
WASTE MANGM.47,252-0,5947,64047,070592.63727.995.105-
WATERS CORP98,750-0,3799,30098,540281.58027.818.414-
WELLPOINT HE118,450-0,98119,580117,240919.249108.429.923-
WELLS FARGO51,430-0,8551,96051,2255.818.483299.483.138-
WESTERN DIGI95,300-1,6796,78095,000562.60153.752.643-
WESTERN UNIO15,950-0,5616,11015,8002.295.09036.545.406-
WEYERHAEUSER31,830-0,0931,98031,780963.36130.703.471-
WHIRLPOOL CO143,570-1,43145,480143,180478.98069.026.813-
WHOLE FOODS37,877-0,6138,15037,6101.170.93244.308.183-
WILLIAMS COS55,5400,3456,00054,8602.008.123111.474.120-
WINDSTREAM H10,740-0,3710,79010,6701.945.15320.858.459-
WISCONSIN EN43,6401,4943,68043,010591.51525.698.960-
WYNDHAM WWID79,280-2,4481,23079,080528.15342.071.506-
WYNN RESORTS182,140-2,64185,110180,6101.140.672208.190.092-
XCEL ENERGY30,6250,7430,74030,3701.181.99936.114.442-
XEROX CORP.13,210-0,1513,26013,1403.369.93344.420.771-
XILINX INC42,120-0,5442,47041,8101.272.03553.477.496-
XL GROUP PLC33,2150,1433,37033,1601.046.79334.837.899-
XYLEM INC35,189-0,8535,53035,070318.13111.200.056-
YAHOO!40,700-0,1241,24040,11020.147.291818.912.834-
YUM BRANDS71,895-0,1272,34071,880900.68164.935.407-
ZIMMER HLDGS100,490-0,06100,73099,500421.56342.185.219-
ZIONS BANCOR28,820-0,8329,08028,690760.88421.943.666-
ZOETIS INC.36,510-1,1937,01036,4902.876.940106.058.393-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL124,650-0,84126,250124,200534.88066.888.93369.628
LVMH127,350-1,05130,000127,1501.092.499138.672.40564.665
NIKE INC CL87,890-1,4789,00087,7202.019.771178.268.018-
PHILIPS KON24,675-2,3425,42524,6603.480.67186.596.14023.605
PROCTER GAMB83,460-0,3384,04083,4003.140.442262.772.087-