AVON PRODUCTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,17%
  • Precio
    3,630 €
  • MAXIMO
    3,730 €
  • MÍNIMO
    3,570 €
  • VOL. DIARIO (TIT.)
    5.015.461
  • VAR. 2016(%)
    -10,370 %
  • VARIACIÓN
    2,83 % 0,100 €
  • APERTURA
    3,620 €
  • ÚLT. SESIÓN
    3,530 €
  • EFECTIVO
    18.243.237€
  • VAR. 12 MESES(%)
    -45,495 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,25
MínimoMínimo 20162,21
Máximo 12 meses6,69
Míximo 12 meses2,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m5.670.511
Media títulos 12m8.772.649
Efectivo 3m24.788.072
Efectivo 12m35.640.463
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY169,5901,44169,670167,9602.237.274378.232.423-
ABBOT LAB.37,5601,6537,58037,0608.379.696313.167.674-
ABBVie Inc.59,9902,2360,13059,1509.897.585592.402.134-
ACCENTURE110,5601,16111,000109,5802.873.006316.681.108-
ADOBE SYSTEM92,4601,7792,65091,3603.319.217305.583.713-
AES CORP11,7903,3311,80011,3208.064.49993.251.414-
AETNA INC.118,8902,88118,990116,3703.101.878367.213.035-
AFLAC CORP.68,8502,2669,11067,8202.463.956168.618.857-
AGILENT.TECH43,1102,0143,11042,1554.300.845183.165.677-
AGL RESOURCE66,0100,0066,01065,850836.57455.196.232-
AIR PRODUCTS136,7201,41136,800134,3401.475.286200.840.715-
AKAMAI TECH53,0503,6953,43051,8801.965.723103.947.235-
ALCOA INC.9,3302,539,3809,18618.175.778168.922.045-
ALEXION PHAR114,9402,73115,690113,0002.358.599270.367.618-
ALLEGHENY TE11,9503,3712,08011,5502.864.73033.997.183-
ALLEGION PLC66,4103,7366,51064,200857.61456.408.360-
ALLERGAN PLC227,7204,71227,750221,8305.002.6281.127.941.534-
ALLIANCE DAT187,4600,57189,760186,5701.124.111210.855.008-
ALLSTATE COR67,7302,5367,74066,3303.001.505202.064.618-
ALPHABET A691,2601,49692,739684,8501.912.2801.318.634.091-
ALPHABET C680,0401,76680,330673,0002.173.7621.472.545.506-
ALTRIA GROUP67,910-0,0367,92066,9718.631.639582.103.923-
AM.TOWER COR110,8001,75110,840109,1901.805.488199.202.740-
AMAZON.COM707,9502,40708,000698,1714.036.9572.844.385.403-
AMER.EL.POW.68,6400,4268,65067,5002.394.336163.504.895-
AMER.EXPRESS57,9000,4058,61057,1508.294.263478.117.814-
AMER.FNCL.SV85,7000,2187,42084,9203.708.816317.889.666-
AMER.INTL G.49,8202,1149,88048,8009.843.420486.475.597-
AMEREN CORP52,280-0,0652,59051,8101.874.95997.876.234-
AMERISOURBRG75,3201,9975,45074,0602.811.318211.157.532-
AMETEK INC44,7101,8944,76044,2501.605.27971.506.510-
AMGEN INC148,4202,66148,420145,6004.348.004640.254.024-
AMPHENOL COR55,8400,5855,91055,1302.040.177113.402.014-
ANADARKO PET51,1303,2951,38050,3305.095.129259.047.058-
ANALOG DEVIC54,3103,3554,32053,1103.244.174174.827.239-
ANTHEM, INC.127,0501,76128,080125,4002.646.843335.603.811-
AON PLC103,9203,10103,950101,5901.505.097154.833.392-
APACHE CORP54,1804,1954,20052,9502.438.262130.960.514-
APART.IN.M.42,6002,1642,60041,6561.599.47067.702.046-
APPLE INC93,5901,6893,66092,14040.444.9143.757.259.709-
APPLI.MATLS.22,9402,9222,97022,56013.573.757309.358.138-
ARCHER DANIE40,5603,6340,57039,6004.241.323170.947.795-
ASSURANT INC83,1702,6783,31581,280506.30641.758.701-
AT&T CORP.42,020-0,0242,17041,87034.419.0321.445.606.227-
AUTODESK INC51,4801,8651,96050,4202.461.324126.203.649-
AUTOMAT.DATA87,9202,6487,94085,9502.531.140220.912.583-
AUTONATION47,0002,0247,52046,410957.55144.932.984-
AUTOZONE790,4602,97791,580768,530439.219344.250.936-
AVALONBAY CO177,9102,47177,930172,7901.074.238190.097.049-
AVERY DENSN72,0001,2572,01071,1301.426.003101.970.052-
AVON PRODUCT3,6302,833,7303,5705.015.46118.243.237-
BAKER HUGHES43,6903,8843,76042,5754.046.866175.229.702-
BALL CORP70,6003,3170,75068,1004.031.177280.671.907-
BANK N.Y.36,7902,5436,79036,0506.531.830238.305.326-
BANK OF AMER12,7004,2712,72012,350150.136.3101.881.868.564-
BARD C R INC227,6201,15227,740225,030424.40796.201.989-
BAXTER INTL43,3802,4343,41042,3106.167.427264.814.513-
BB&T CORP.34,1203,2434,15033,3106.794.303229.374.310-
BECTON DICKI164,0800,66164,680162,8801.400.435228.949.695-
BED BATH&BEY42,5901,7442,66042,0102.784.440118.008.465-
BEMIS COMPAN49,7901,4949,93049,180799.30239.623.877-
BERKSHIRE B140,2801,29140,360138,2905.312.279741.081.513-
BEST BUY CO.30,0202,2130,27029,5103.910.322117.382.783-
BIOGEN INC.228,5201,75229,750225,6802.115.685482.711.727-
BLACKROCK IN323,9601,38326,970318,000648.614209.016.380-
BLOCK H&R22,3202,7222,32021,9804.145.79192.007.539-
BOEING CO.123,8900,97124,760122,7004.438.083548.784.496-
BORGWARNER28,4202,6428,58028,0603.046.90886.253.395-
BOSTON PROP.128,9302,45128,960126,510986.027126.075.581-
BOSTON SCIEN22,3501,6822,37022,10014.216.803316.403.480-
BRISTOL-MYER72,0102,4072,08070,6707.066.389505.383.901-
BROADCOM LTD149,7704,27149,930146,5803.723.288552.440.623-
BROWN FORM.B94,2800,2895,26093,750676.41363.760.177-
C H ROBINSON73,4201,7273,44072,1801.648.236120.009.052-
CA TECHNOLO.31,6201,1531,66031,2402.384.48775.073.188-
CABLEVISION34,870-0,0334,89034,8702.501.79987.259.246-
CABOT OIL&G25,9908,0226,05024,4205.681.938145.335.451-
CAMPBELL S.62,750-1,2963,70062,0901.733.346108.373.818-
CAPITAL ONE59,6602,6059,77058,6606.530.634386.658.594-
CARDINL.HLTH75,4302,3675,44073,9802.888.270216.818.096-
CARMAX INC46,7102,2147,29046,2302.824.547131.676.144-
CARNIVAL CRP43,7300,2146,16042,94014.384.206635.747.383-
CATERPILLAR72,5201,6072,90071,5104.743.725342.630.243-
CBRE GROUP25,6903,2625,83025,0206.169.180157.114.208-
CBS CORP52,0702,3252,20351,2404.298.916222.497.275-
CELGENE CORP97,2802,5697,75096,0605.482.299532.555.458-
CENTERPOINT23,6201,9423,62023,1504.954.220116.130.880-
CENTURYLINK27,8403,8027,91027,0804.788.040132.500.867-
CERNER CORP55,0802,5555,20053,7901.444.83779.260.579-
CF INDS HLDG24,0602,4724,48023,6006.589.519158.385.678-
CHARLES SCHW24,5602,1224,83024,33025.247.395619.742.755-
CHESAPEAK.EN4,2805,424,3204,18024.753.324105.179.349-
CHEVRON CORP101,6301,27102,000100,6407.171.111726.825.086-
CHIPOTLE MEX391,6700,74397,440389,000722.535283.363.704-
CHUBB CORP.125,2203,37125,220122,0401.761.958218.859.674-
CIGNA CORP125,2102,56125,430122,8801.610.875200.633.031-
CIMAREX ENER115,2005,21115,514112,2301.134.756129.943.632-
CINCINNATI F71,4402,8571,47069,800759.99853.905.442-
CINTAS CORP93,2901,8193,36092,080748.46469.529.760-
CISCO SYSTEM27,7901,7627,85027,50024.646.939682.367.759-
CITIGROUP40,4405,0940,63039,20038.605.6291.539.163.962-
CITRIX SYS.79,2502,9079,61077,8532.244.145177.284.088-
CLOROX CO136,660-0,27137,200135,5301.485.773202.517.991-
CME HLDGS.94,2201,3494,24092,2901.687.402158.015.410-
CMS ENERGY44,9800,0944,99044,2502.927.004130.877.764-
COACH INC38,5403,0238,82037,8202.872.681110.223.620-
COCA-COLA CO44,1800,9144,19043,67016.509.784726.569.178-
COCA-COLA EN33,830-0,3534,47033,6705.365.038181.711.691-
COGNIZANT56,0000,9456,69055,6206.468.515362.524.042-
COLGATE71,1301,6371,15070,0302.878.554203.715.266-
COMCAST CL A63,0700,9863,14962,22010.740.402674.649.759-
COMERICA INC38,8405,0938,88037,5003.125.960119.765.843-
COMPUTER SCI47,5901,5447,72047,1701.722.74581.739.254-
CONAGRA FOOD47,1000,3047,29046,7103.330.060156.568.432-
CONOCOPHILLI41,9502,8742,14041,4408.996.451376.009.368-
CONS.EDISON79,200-0,6679,58078,3102.513.962198.440.344-
CONSOL ENERG15,16011,2315,30014,1304.619.95268.533.753-
CONSTELLAT A157,6502,97157,770153,5402.338.005366.170.627-
CORNING INC19,3801,6819,48019,1757.098.588137.250.489-
COSTCO WHOLE155,6000,87155,930153,7102.156.326334.762.495-
CROWN CASTLE99,0001,8799,00097,1003.221.686316.898.243-
CSX CORPORAT25,1002,5325,13524,6308.498.573211.424.099-
CUMMINS INC106,9401,13108,400105,3302.937.002313.148.146-
CVS HEALTH C93,7000,4994,40092,8104.485.952420.000.844-
D R HORTON I30,2402,5830,32529,8302.626.75579.066.638-
DANAHER CORP98,1200,8298,19096,9803.392.987331.378.789-
DARDEN RESTA65,2400,4665,50564,4702.236.442145.610.936-
DAVITA HEALT74,6101,1274,96073,980944.81770.297.030-
DEERE & CO81,3801,7581,85080,0402.537.948205.512.115-
DELPHI AUTOM60,7202,8161,75059,7603.401.245205.595.396-
DELTA AIRLIN34,6703,9334,67033,60019.678.184673.617.691-
DENBURY RESO3,8601,854,0903,75014.780.89757.213.896-
DENTSPLY SIR60,5502,0060,55059,4101.810.190108.856.861-
DEVON ENERGY35,9906,6436,13034,8808.328.686296.642.809-
DIAMOND OFFS23,9802,3524,48023,6901.914.03946.005.267-
DISC.FIN.SVS51,1500,8751,76050,5255.133.700261.736.560-
DISCOVERY CO23,9100,7624,04523,6603.521.73584.086.705-
DOLLAR GENER92,900-0,6594,27091,9152.655.637246.079.291-
DOLLAR TREE92,310-0,2793,35091,5102.124.993195.796.642-
DOMINION RES76,4401,9976,44074,3205.903.815448.098.968-
DOVER66,2102,4966,22065,2101.286.04984.548.462-
DOW CHEMICAL48,500-2,0450,08047,75014.080.924683.469.745-
DR.PEPPER94,730-1,1795,64093,7202.098.708198.178.687-
DTE ENERGY96,7900,3196,90095,4101.277.754123.170.374-
DU PONT62,750-2,0864,40061,6205.246.482327.358.966-
DUKE ENERGY83,940-0,0684,00083,1204.507.005377.308.430-
DUN&BRADST.118,1101,23119,540117,280371.53143.887.359-
E TRADE FINA22,2401,8822,41021,8403.461.83276.599.956-
EASTMAN CHEM66,5101,0666,93065,5101.545.826102.215.889-
EATON CORP.56,8602,3257,11055,8504.623.995261.621.475-
EBAY INC.22,9901,1923,11022,77011.995.626274.906.160-
ECOLAB INC115,2500,68115,900114,5301.232.501141.931.980-
EDISON INTL.76,0400,0976,17574,6602.572.568194.587.242-
EDWARDS LIFE94,9700,4795,38094,1262.087.326197.677.912-
ELECTRO.ARTS72,6001,5472,65071,3602.743.833198.075.383-
EMC CORP27,1800,5227,24027,04017.416.486472.451.790-
EMERSON ELEC49,7301,0250,02049,1055.218.965258.492.205-
ENSCO PLC9,6306,179,9009,4308.081.60778.100.650-
ENTERGY CORP79,1500,3079,19078,0901.118.01588.104.389-
EOG RSCS.INC81,7504,0281,77079,8503.105.723251.399.891-
EQT79,2104,1879,28076,9101.599.602125.667.932-
EQUIFAX INC.121,9902,83122,080119,130724.89687.813.176-
EQUITY RESID67,7902,7667,80066,2402.614.001176.292.148-
ESSEX PPTY T223,2302,89223,280218,090544.896120.918.797-
ESTEE LAUD.A88,1901,0988,67087,0802.476.759217.699.190-
EVERSOURCE E58,330-0,4458,59057,5401.643.80295.534.484-
EXELON CORP.34,8800,8434,89034,4006.935.602240.841.553-
EXPEDIA INC101,1902,79102,97099,7502.121.455214.818.957-
EXPEDITORS47,6001,1347,67546,8301.506.24071.403.307-
EXPRESS SCR.74,0101,0974,62073,4902.934.890217.133.434-
EXXON MOBIL90,9102,3190,93089,52013.254.2721.197.773.980-
F5 NETWORKS110,3101,54111,580109,560793.86087.681.678-
FACEBOOK INC112,7003,42112,750110,55026.813.8423.003.646.360-
FAMILY DLR.79,3900,0579,64079,1509.408.248746.855.891-
FASTENAL CO.42,8100,2643,18042,4603.101.270132.567.507-
FEDEX CORP.148,1001,35149,240146,1901.936.753285.525.036-
FIDELITY NAT71,0403,9271,04069,0402.322.278163.604.485-
FIFTH THIRD16,6403,1616,68016,25012.729.447209.778.740-
FIRST SOLAR46,3704,8446,45044,8001.888.72986.660.174-
FIRSTENERGY33,7301,8733,74032,8704.650.973155.874.104-
FISERV INC104,7802,27104,890102,6601.123.114117.119.563-
FLIR SYS.INC29,6902,1029,99029,090959.45728.494.721-
FLOWERSERVE43,5201,2144,13042,8602.102.86091.062.880-
FLUOR CORP.46,9301,7147,31046,4402.149.750100.588.737-
FMC CORP43,7604,0843,84042,6101.912.10182.945.029-
FMC TECHNOL.25,0102,4225,21024,7403.264.27081.587.490-
FORD MOTOR12,3901,8912,44012,21040.640.389501.201.661-
FOSSIL GROUP26,5201,0727,00026,0701.513.50340.026.251-
FRANKLIN RES31,0201,7431,22030,5856.799.013210.194.206-
FREEP.-MCMOR10,6905,5310,92010,52041.865.561447.840.092-
FRONTIER C.4,7403,044,7604,67016.222.95276.724.829-
GAMESTOP A26,0502,1626,18025,6202.881.38474.653.201-
GANNETT13,350-1,9813,56013,0602.297.45630.783.153-
GAP20,7403,3420,99020,1606.308.255130.273.035-
GARMIN LTD40,6102,3440,76039,780985.22439.891.424-
GEN.DYNAMICS133,9400,66134,560132,8101.912.091255.263.574-
GEN.ELECTRIC29,9402,1130,00029,67038.208.4961.140.966.824-
GENE.MILLS65,760-0,6566,25065,1554.961.415325.180.069-
GENE.MOTORS27,7400,8427,98027,40014.061.357389.173.365-
GENERAL GROW29,3902,6529,39028,6804.101.920119.862.204-
GENUINE PART97,4102,2097,71595,650763.34374.048.240-
GENWORTH FIN2,6001,562,7402,55010.488.14027.470.536-
GILEAD SCIEN82,3105,1982,42079,45014.751.0261.199.503.280-
GOLDMAN SACH142,4102,08142,615139,8205.041.530712.725.633-
GOODYEAR25,2602,9825,34024,6503.937.17298.882.074-
GRAHAM HOLD.478,9000,61484,480472,16019.9859.539.983-
GRAINGER INC217,3700,54219,200215,513472.489102.467.224-
HALLIBURTON43,2703,3243,46042,4309.393.514403.310.523-
HARLEY DAVID42,9001,2043,14042,3342.455.145104.756.126-
HARMAN INTL68,9304,0968,97067,390963.91565.815.345-
HARRIS CORP80,3002,3180,34078,6701.281.965101.879.937-
HARTFORD FIN42,1102,7642,15941,3702.397.730100.318.145-
HASBRO, INC.82,7602,6783,02080,6801.286.230105.982.393-
HCP INC34,9702,3134,98034,2104.899.140169.730.705-
HELMERICH &64,0002,1464,74063,6302.164.059138.498.044-
HERSHEY FOOD96,230-1,0197,29095,4601.456.130139.947.926-
HESS CORP55,1404,7755,54053,7204.226.858231.163.905-
HOME DEPOT127,5302,29127,530125,6005.385.017683.310.730-
HONEYWELL114,0602,33114,100112,3803.644.007412.673.953-
HORMEL FOODS34,980-2,3236,27034,6754.093.846144.089.460-
HOST HOTELS15,1503,8415,39014,85011.770.586177.775.868-
HP INC11,7902,0811,80011,51015.332.941179.143.949-
HUDSON CITY10,120-0,6910,22010,05025.304.169255.670.793-
HUMANA INC182,9503,57182,970179,0302.650.536482.367.335-
HUNTINGTON B8,3703,468,4208,19117.511.043145.513.265-
IBM INTL145,7001,53145,730144,2203.997.694579.654.436-
ILL.TOOL WKS100,5302,42100,55099,0301.944.834194.464.924-
INGERSOLL RA60,3101,9160,31059,3403.106.008185.842.397-
INT.PAPER40,2601,5640,26539,5102.858.221114.355.135-
INTEGRYS ENE69,660-1,4371,42069,5103.413.795238.805.884-
INTEL CORP31,1901,5331,20030,81023.693.871735.377.196-
INTERCON.EXC248,3302,53248,330242,1901.092.078269.076.770-
INTERPUBLIC22,4500,8522,45022,1805.964.581133.277.965-
INTL FLAVORS121,1501,33121,230119,105613.01673.811.172-
INTUIT INC105,9901,74106,060104,7301.643.632173.691.797-
INTUITIVE S.638,6101,38640,000630,470275.079174.893.082-
INVESCO LTD23,9903,5824,18023,49010.607.110252.859.713-
IRON MOUNT.38,5701,5538,72038,1801.861.95071.587.136-
J & J118,2301,44118,370116,55010.089.5871.187.247.756-
JABIL CIRCUI17,5801,4417,68017,3203.557.73562.116.630-
JACOBS ENGR47,8600,4448,49047,1401.203.18257.326.087-
JM SMUCKER146,9800,16147,430145,510993.224145.635.938-
JOHNSON CONT42,4702,7642,54041,6027.342.624308.717.689-
JOY GLOBAL19,5002,6920,11019,0404.505.48387.667.688-
JP MORGAN CH59,5203,3259,55058,26029.088.7411.715.374.692-
JUNIPER NET.21,5101,2721,65021,3302.735.94658.762.374-
KANSAS C.STH86,6602,5286,77485,410922.66779.422.529-
KELLOGG76,160-0,8777,13075,5802.092.837159.212.365-
KEYCORP10,6703,6910,70010,35029.016.410305.850.371-
KIMBERLY CL.133,5202,12133,540130,7001.781.454236.163.437-
KIMCO RLTY.30,5701,9330,59029,9603.041.84892.422.901-
KINDER MORGN17,7101,7817,90017,39016.841.494296.866.698-
KLA-TENCOR71,9901,0172,20071,5502.163.501155.647.237-
KOHL'S CORP37,6103,0437,64036,6602.825.620105.452.138-
KROGER CO36,050-1,5637,00035,88011.941.527433.569.379-
L BRANDS65,4900,3565,97064,3002.322.959151.618.604-
L-3 COMMUNIC141,2400,81141,300139,280629.10788.430.865-
LAB.CORP.AM.126,4700,75127,050125,7101.291.084163.165.259-
LAM RESEARCH81,6702,1481,69080,5102.390.714194.166.618-
LEGG MASON I28,0601,0428,63027,5402.151.18859.904.992-
LEGGETT & PL49,2902,9249,29048,383736.25536.052.272-
LENNAR CORP45,0302,9545,11544,1802.334.071104.575.250-
LEUCADIA NAT16,2003,5116,23515,8002.941.13047.207.783-
LILLY ELI75,1500,3576,25073,7508.012.290602.117.183-
LINCOLN NATL36,7703,5836,87036,0053.307.097120.310.204-
LINEAR TECH.45,0402,1545,06044,3402.397.735107.442.025-
LOCKHEED MAR240,9100,68240,960237,6501.994.741478.154.378-
LOEW'S CORP.39,0301,8039,03038,520895.15834.742.782-
LORILLARD .71,4000,00-----
LOWES COS IN78,0302,2478,07076,5204.651.994361.528.783-
LYONDELLBASE72,3401,4374,31070,6304.994.587359.118.297-
M & T BANK C111,5502,55111,730109,1401.137.871125.788.680-
MACERICH CO82,7602,1282,81081,5001.101.77290.972.102-
MACY'S INC32,4302,2732,70031,8205.871.006189.279.472-
MARATHON OIL14,7808,2014,83014,17019.105.294277.156.678-
MARATHON PET35,7008,4135,72033,8009.479.615329.502.885-
MARRIOTT INT62,5902,2562,73061,6504.016.510250.063.092-
MARSH & MC L65,5902,9265,61064,0602.195.304142.927.901-
MASCO CORP.29,9202,1930,00529,4105.000.547148.754.271-
MASTERCARD90,4201,5290,50089,7154.820.418434.780.011-
MATTEL INC29,8503,3229,96028,9703.546.875105.337.931-
MCCORMICK&CO102,0200,36102,230100,970859.15187.354.006-
MCDONALD'S118,5001,89118,640116,8306.172.978729.250.929-
MCKESSON CRP176,5802,29177,860174,3701.609.590283.778.443-
MEAD JOHNSON86,2702,2386,32084,4502.046.423175.698.307-
MEADWESTVACO48,3002,3548,74047,1404.451.718215.025.547-
MEDTRONIC84,1402,1484,29082,7636.024.176504.663.898-
MERCK & CO55,5800,4955,67055,11012.760.085707.461.220-
METLIFE INC.37,7003,2037,93536,60018.676.832695.351.529-
MICHAEL KORS47,4402,7147,57046,7702.575.185121.517.314-
MICROCHIP49,3602,5649,54048,6101.976.63997.086.577-
MICRON TECH.12,9906,2113,04512,62034.838.098447.934.328-
MICROSOFT49,4402,0949,47048,67038.140.6581.875.532.530-
MOHAWK INDS.184,4203,63184,420180,710482.00288.273.557-
MOL.COORS B96,6400,4898,57595,7002.374.050229.129.773-
MONDELEZ INT41,8501,5541,89041,08010.393.671432.866.255-
MONSANTO CO101,0901,11101,99099,8355.132.231518.092.047-
MONSTER BEVE154,460-0,23155,460153,0151.004.314154.772.118-
MOODY'S CORP89,1001,3989,54088,1901.714.697152.221.540-
MORG.STAN.DW24,6104,2424,63023,87519.792.311480.513.767-
MOSAIC COM.25,2602,3125,58024,8404.953.405124.650.950-
MOTOROLA SOL63,6900,9763,81062,8202.158.038136.619.127-
MURPHY OIL C30,0806,7030,10028,9502.860.34684.720.874-
MYLAN N.V.42,8202,4243,07042,1403.755.256160.263.435-
NABORS INDUS9,5303,039,7309,3459.136.76086.886.019-
NASDAQ, INC62,6001,9062,66061,430989.51161.616.948-
NATIONAL OIL31,9901,2032,60031,7654.251.690135.998.382-
NAVIENT CORP11,4203,7211,48011,2202.828.74832.142.214-
NETAPP INC23,1800,9623,46022,9903.418.68579.185.633-
NETFLIX INC.87,9703,0988,88086,41011.545.6311.013.366.960-
NEWELL RUBB.46,9604,1746,96045,5705.266.742244.996.724-
NEWFIELD EXP42,8506,0443,02041,9103.406.667144.990.813-
NEWMONT MNG.37,170-1,3837,77036,7807.983.945297.202.352-
NEWS CORPOR.10,7301,0410,83010,5702.773.77929.602.878-
NEXTERA ENER128,4600,45128,560126,2902.559.126327.635.433-
NIELSEN N.V.51,0301,7151,03050,1202.589.155131.431.462-
NIKE INC CL53,0902,3153,19551,57020.837.7811.087.363.339-
NISOURCE25,5900,7525,64025,1502.854.66472.730.843-
NOBLE CORP8,1501,498,4008,0708.351.63068.482.530-
NOBLE ENERGY35,0703,1835,11034,3303.416.356118.882.014-
NORDSTROM37,1102,5137,19036,3603.328.584122.793.460-
NORFOLK STH.82,2303,2082,45080,4201.538.116125.449.048-
NORTHERN TST63,5703,0863,63561,7702.125.611133.317.684-
NORTHROP GRU216,1300,92216,180212,8851.065.681228.716.456-
NRG ENERGY14,1906,5314,26513,5906.337.88288.698.658-
NUCOR CORP47,3303,0447,49046,4503.246.903152.997.965-
NVIDIA CORP.45,9001,4646,15045,2709.547.980436.979.536-
O'REILLY AUT271,4301,38271,670267,510732.862197.929.683-
OCCI.PETROL.73,9701,1674,31073,1704.449.131328.181.694-
OMNICOM GROU78,8301,6278,90077,8701.634.655128.314.369-
ONEOK INC NE45,8902,8546,47044,5102.890.882131.388.852-
ORACLE CORP39,1301,6939,19038,58014.750.851574.197.526-
OWENS-ILLIN.17,1805,2117,18016,6303.695.23062.440.887-
PACCAR INC.49,8301,9449,84048,7403.481.664171.926.657-
PALL CORP127,110-0,01127,160127,10011.044.9561.403.955.283-
PARKER HANNI102,4001,86102,480101,1501.643.561167.474.592-
PATTERS.COS46,4401,6946,57045,720993.02545.964.743-
PAYCHEX INC55,5302,3255,59054,3303.700.988204.612.082-
PEABODY ENER-------
PENTAIR PLC56,4400,2857,28056,1302.424.824137.059.296-
PEOPLE'S BAN14,1302,1014,13013,8008.952.867125.294.478-
PEPSICO INC102,1400,01102,340101,4965.195.061529.363.728-
PERKINELMER50,8600,8351,07050,300586.33729.694.626-
PERRIGO CO87,270-0,5589,07086,3402.412.720210.736.133-
PFIZER34,4401,8934,47033,91523.784.246815.166.976-
PG&E CORP.62,400-0,4562,72062,0004.076.697254.146.590-
PHILIP MORRI98,5400,3599,00097,0806.146.565601.212.733-
PHILLIPS 6678,7502,4178,79077,0702.479.020193.432.724-
PINNACLE WES79,050-0,1079,34078,250980.92277.421.230-
PIONEER NATU149,7102,11151,480149,0802.856.951429.090.041-
PITNEY BOW.17,0103,8517,04016,6002.234.78437.666.166-
PNC FIN.SVCS78,9701,4079,30077,9504.975.929391.636.463-
PPG INDS.INC100,5601,89100,56098,4201.941.333193.395.981-
PPL CORPOR.36,6600,2536,91036,3308.182.083299.597.605-
PRAXAIR INC108,4801,37109,248107,0301.345.609145.309.490-
PRICELINE GR1.204,2501,531.235,7001.188,8501.205.9711.454.138.124-
PRIN FINL GR39,0602,4139,12038,5202.105.68981.702.207-
PROCTER GAMB82,4601,5182,49080,9509.257.100758.982.223-
PROGRESSIVE31,9701,9531,97031,3302.433.57577.289.855-
PROLOGIS INC47,9602,2247,97047,0306.806.649323.575.160-
PRUDENTIAL68,7002,6469,07067,3003.152.856214.743.544-
PUBLIC SERV.44,5400,2744,62043,8804.341.663192.158.965-
PUBLIC STORA253,1401,17254,190250,150970.868245.324.363-
PULTEGROUP18,5603,0518,69018,2003.622.63266.938.994-
PVH CORP89,5805,5089,75087,5102.102.520186.607.060-
QEP RESOURSE17,7204,8517,78017,4204.242.68774.843.120-
QUALCOMM INC52,5102,6852,55551,5307.470.440389.850.140-
QUANTA SERVS21,9200,9222,15021,6002.187.60747.782.368-
QUEST DIAGNO78,2400,8578,41077,5001.631.957127.222.145-
RALPH LAUREN87,8900,5889,12086,5001.362.955119.278.189-
RANGE RESOUR44,5204,7844,86043,4604.671.241206.945.318-
RAYTHEON CO.132,990-1,34135,570130,9742.637.902349.102.852-
RED HAT71,4801,9172,13870,8202.118.678151.118.521-
REGENERON PH339,7802,64340,430332,970806.041272.811.589-
REGIONS FINL8,2304,058,2608,01026.918.997219.389.825-
REPUBLIC SER49,7800,7949,81049,2301.661.49482.338.492-
REYNOLDS AME52,2500,4652,25051,7307.362.659382.510.014-
ROBERT HALF35,4202,4635,72034,9301.989.50970.173.563-
ROCKWELL AUT109,8601,62110,350108,6001.318.739144.097.423-
ROCKWELL COL82,0901,1682,17081,2231.626.050133.004.711-
ROPER TECHNO166,5301,07166,985164,800417.43469.312.953-
ROSS STORES55,3401,0855,45054,5102.825.255155.726.925-
ROWAN CIES17,6303,9517,80017,1701.986.15134.724.473-
RYDER SYS IN59,0003,2059,13058,140978.29357.422.179-
S&P GLOBAL I101,5902,22101,64099,8701.232.232124.352.170-
SAFEWAY35,100-0,1135,19035,10052.532.7651.845.386.728-
SALESFORCE77,5501,9577,91076,6004.781.080369.391.021-
SCANA CORP73,9400,7573,94072,511982.87972.268.439-
SCHLUMBERGER76,6302,0876,73075,5205.555.340423.615.785-
SCRIPPS NETW65,1900,8265,60064,0501.016.37966.276.956-
SEAGATE TECH22,5307,9522,60021,4256.165.136136.906.709-
SEALED AIR44,0101,0644,22043,4202.171.24894.895.479-
SEMPRA ENRGY110,440-0,18111,460109,5901.498.465165.141.781-
SHERWIN WILL290,0603,47290,730282,6351.009.595290.572.344-
SIMON PPTY G213,0902,47213,220208,0001.732.043366.750.925-
SNAP ON INC151,2602,18151,330149,267621.39593.545.486-
SOUTHERN CO.52,3100,2152,46051,6108.531.363445.454.028-
SOUTHWES.ENE13,89011,8414,09012,83016.597.984224.897.703-
SOUTHWEST AI37,4301,8237,83036,7508.281.922308.070.106-
SPECTRA ENRG35,0501,4835,32034,4853.938.094137.466.259-
ST JUDE MED76,5500,9876,56576,0003.239.872247.081.062-
STANLEY BLAC106,2201,90106,280104,9501.481.548156.887.340-
STAPLES INC8,4504,718,4708,15011.560.69697.086.725-
STARBUCKS54,8502,1654,90053,9508.416.950459.025.943-
STARWOOD HTL70,8501,7470,91070,0601.936.383136.594.199-
STATE STREET51,2700,9551,94050,6204.167.632212.898.479-
STERICYLCE99,9500,7999,99098,920654.81265.175.402-
STRYKER CORP115,9601,36116,170114,7901.637.386189.212.068-
SUNTRUST BK.39,2003,5939,23038,3004.385.917170.413.050-
SYMANTEC COR20,1300,9020,26019,9658.893.304178.919.936-
SYSCO CORP49,510-0,4049,79049,0704.129.918203.908.093-
T.ROWE PRICE69,3802,6069,50067,8602.245.564154.737.773-
TARGET CORP.69,7400,4270,41069,0557.325.250510.703.244-
TE CONNECTIV55,3100,8855,68054,8902.071.540114.388.367-
TECO ENERGY27,6600,0427,68027,6501.215.89433.634.059-
TENET HEALTH26,7102,5727,25026,3401.081.61728.889.881-
TERADATA CRP24,8701,7625,23024,4801.633.41140.489.645-
TESORO CORP.74,0402,6174,38071,8201.476.213107.907.479-
TEXAS INSTRS60,2702,0360,30059,1005.163.291309.543.426-
TEXTRON INC34,5200,5835,03034,2802.893.16599.816.217-
THERMO FISH.143,1501,58143,272141,5002.075.077295.989.813-
TIFFANY & CO59,0702,7759,35058,2502.223.795130.714.670-
TIME WARNER70,1501,3670,43069,4202.951.416206.410.524-
TJX COS INC.74,5501,3974,76073,6804.445.553330.524.198-
TORCHMARK58,6401,6658,97057,955565.38833.004.524-
TOTAL SYSTEM50,8103,1750,99049,6801.802.10691.135.203-
TRACTOR SUPP94,1701,3794,21093,0751.117.173104.721.115-
TRANSOCEAN11,0404,1511,21010,81012.489.974137.309.778-
TRAVELERS C.114,1303,43114,150111,0802.062.602233.769.741-
TRIPADVISOR61,1501,8761,59860,3001.538.79893.711.259-
TWENTY-FIRST26,6501,0626,99026,4809.266.211247.335.557-
TYCO INTL.40,9401,7941,01040,0006.061.916245.602.770-
TYSON FOODS64,200-1,5965,15063,3804.005.131256.223.449-
UNDER ARMOUR37,5204,4537,66036,4606.180.243230.104.043-
UNION PACF84,8002,8084,86083,0005.954.388501.280.871-
UNITED PARCE104,6900,89105,050103,7003.198.383333.881.440-
UNITEDHEALTH138,7101,17139,090137,6504.160.163575.238.634-
UNTD.TECHNS.99,0301,8799,12097,9305.583.189549.998.273-
UNUM GROUP30,6802,3031,00030,2401.699.80651.873.149-
URBAN OUTFIT26,1601,7126,53025,9202.129.03955.652.866-
US BANCORP39,0801,6839,22038,47510.100.584392.397.587-
US STEEL CRP15,8104,3616,11015,27013.053.098205.189.479-
V F CORP59,0901,3759,14058,1103.138.879183.921.359-
VALERO ENERG51,8301,3752,05050,5327.708.875395.888.504-
VARIAN MED.79,2101,5079,30078,430540.76042.668.938-
VENTAS INC72,0801,5172,12070,7502.568.582184.060.733-
VERISIGN INC82,9102,5683,14081,205834.20068.944.627-
VERIZON COMM54,8200,1554,99054,34017.780.600972.787.294-
VERTEX PHARM83,4404,5183,55080,5401.536.354127.176.772-
VIACOM INC.B40,0302,9640,05039,1203.302.964130.955.916-
VISA INC75,1602,4875,50074,48714.815.2041.111.658.832-
VORNADO RLTY97,2001,6297,23096,0101.218.722117.958.030-
VULCAN MATLS115,6001,55115,799114,470856.94998.633.887-
WAL MART ST.71,5100,0171,87070,6708.561.177610.652.489-
WALGREENS B.79,8800,6279,98078,9904.876.716388.000.303-
WALT DISNEY96,0501,7796,28095,1407.143.103684.007.114-
WASTE MANGM.64,2000,8664,26063,3682.111.544135.107.565-
WATERS CORP133,9901,12134,350132,340355.73247.407.585-
WEC ENERGY64,320-0,2564,52063,4403.426.624219.491.372-
WELLS FARGO46,1002,4246,11045,34027.525.6551.259.315.231-
WELLTOWER74,7001,8374,72073,1251.904.023141.464.339-
WESTERN DIGI44,1104,5844,77043,06010.216.357447.848.311-
WESTERN UNIO18,7003,2618,71018,2404.283.54079.407.407-
WEYERHAEUSER27,8804,1527,88026,9708.608.025237.722.661-
WHIRLPOOL CO161,0404,26161,610158,4301.718.488275.298.684-
WHOLE FOODS31,3300,2631,78031,0755.861.233183.519.308-
WILLIAMS COS20,6403,2021,00020,3508.736.876179.626.675-
WINDSTREAM H8,9307,729,0308,3601.577.38613.923.270-
WYNDHAM WWID67,2302,8067,25066,2301.171.59478.321.176-
WYNN RESORTS88,2800,6790,48087,4003.780.314334.318.873-
XCEL ENERGY43,7500,0743,81543,1202.744.750119.673.844-
XEROX CORP.9,0702,119,1608,9806.525.23059.153.167-
XILINX INC44,7502,0844,87044,0001.730.38977.155.796-
XL GROUP PLC31,7403,4931,81031,0002.242.84570.663.747-
XYLEM INC43,0600,8043,34042,8201.596.88868.690.456-
YAHOO!36,0402,3336,14035,50010.990.713394.899.615-
YUM BRANDS81,2002,3681,20079,6804.815.973387.600.102-
ZIMMER BIOME117,3201,72117,420115,5201.379.301161.264.148-
ZIONS BANCOR24,3903,3924,50023,8604.786.561115.675.383-
ZOETIS INC.46,4202,4246,42045,6753.628.498167.496.184-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL165,3501,57168,100164,850878.342145.840.10193.090
LVMH134,6502,47137,300134,1501.495.369202.851.90068.355
NIKE INC CL53,0902,3153,19551,57020.837.7811.087.363.339-
PHILIPS KON21,2551,1721,62521,2303.653.41378.135.92220.160
PROCTER GAMB82,4601,5182,49080,9509.257.100758.982.223-

ºC

ºC