AUTODESK INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    53,900 €
  • MAXIMO
    55,190 €
  • MÍNIMO
    53,870 €
  • VOL. DIARIO (TIT.)
    622.902
  • VAR. 2014(%)
    7,117 %
  • VARIACIÓN
    -3,07 % -1,710 €
  • APERTURA
    54,980 €
  • ÚLT. SESIÓN
    55,610 €
  • EFECTIVO
    33.904.680€
  • VAR. 12 MESES(%)
    52,023 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,68
MínimoMínimo 201444,76
Máximo 12 meses58,68
Míximo 12 meses34,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.845.177
Media títulos 12m2.792.382
Efectivo 3m97.962.221
Efectivo 12m129.760.396
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,240-2,8422,83022,2231.979.47344.417.790-
ADOBE SYSTEM69,800-2,9171,54069,720864.26560.952.461-
AKAMAI TECH59,320-2,3261,24058,1302.696.949160.548.564-
ALEXION PHAR161,400-1,39163,490161,030450.32573.097.384-
ALTERA CORP.32,870-1,4433,18032,850803.47226.524.539-
AMAZON.COM314,760-2,40320,683314,3002.028.327643.493.231-
AMGEN INC128,310-1,31129,340127,5601.545.778198.529.678-
ANALOG DEVIC49,985-1,7250,83049,925397.50919.978.126-
APPLE INC96,130-2,0697,45095,80022.507.1782.174.407.212-
APPLI.MATLS.20,980-1,4121,36520,9405.246.935110.957.983-
AUTODESK INC53,890-3,0955,19053,870623.15233.918.287-
AUTOMAT.DATA81,470-0,8382,50081,360376.45030.788.678-
AVAGO TECHN.69,190-1,8770,30069,043472.27932.801.712-
BAIDU217,590-0,70220,737215,1301.731.597377.382.518-
BED BATH&BEY63,480-0,7363,96063,340967.71961.566.282-
BIOGEN IDEC336,910-2,21342,859334,900335.790113.727.875-
BROADCOM A38,0000,3438,08037,5303.659.150138.650.316-
C H ROBINSON68,480-0,0768,72067,950839.37057.416.097-
CA TECHNOLO.29,020-1,8929,48028,990884.93825.839.216-
CATAMARAN45,550-0,8345,91545,510861.24939.358.907-
CELGENE CORP87,520-0,9388,41087,4321.376.621120.962.723-
CERNER CORP55,820-1,7856,77055,800509.41428.672.163-
CHARTER COMM155,010-4,18161,480151,5901.057.725164.056.743-
CHECK POINT68,160-0,6168,50067,920350.17323.861.138-
CISCO SYSTEM25,355-1,0725,50025,3307.622.006193.734.624-
CITRIX SYS.68,380-0,8868,85268,200865.21459.298.479-
COGNIZANT49,590-0,7450,12049,5101.364.87268.094.283-
COMCAST CL A54,240-2,1155,05054,2203.534.544193.071.284-
COSTCO WHOLE117,960-0,19118,340117,280622.01273.300.133-
DISCOVERY CO84,5801,0486,24081,100643.42354.581.444-
DISH NETWORK60,930-2,8162,69060,910658.85940.619.777-
DOLLAR TREE55,355-0,2155,82055,0901.522.22984.553.579-
EBAY INC.52,930-0,5653,06352,7803.811.706201.723.104-
EQUINIX INC218,5001,27220,852210,001597.758129.852.046-
EXPEDIA INC79,540-2,6282,09079,5401.119.48490.216.864-
EXPEDITORS43,750-0,6444,04043,670301.80613.246.718-
EXPRESS SCR.69,870-1,0570,50069,7601.619.250113.320.944-
F5 NETWORKS112,640-2,62114,860112,470412.89946.867.257-
FACEBOOK INC72,940-2,3374,16572,84017.486.2711.285.039.826-
FASTENAL CO.44,555-0,8644,85044,500801.37535.815.692-
FISERV INC61,865-1,1062,74061,750180.06411.206.193-
GARMIN LTD55,4401,8956,30054,000920.95251.101.876-
GILEAD SCIEN91,940-1,9793,37091,8604.639.676429.812.625-
GOOGLE CL A584,550-1,83591,989584,260732.192430.215.298-
GOOGLE INC576,060-1,93583,649575,440574.606332.818.920-
HENRY SCHEIN116,970-1,54118,270116,920123.65614.539.892-
ILLUMINA INC159,894-3,12163,500159,523399.78364.503.907-
INTEL CORP33,965-1,1234,25033,94010.806.260368.038.522-
INTUIT INC82,250-1,2583,18582,150502.44741.532.922-
INTUITIVE S.462,500-0,96465,990461,76077.81336.059.462-
KEURIG GREEN119,890-0,59120,420119,050743.54489.054.562-
KLA-TENCOR71,250-0,8971,91071,100425.35430.396.605-
KRAFT FOODS54,756-4,3455,97054,6403.501.687193.273.512-
LIBERTY GLOB41,670-1,5642,33041,620913.40438.153.615-
LIBERTY IN.A28,105-0,9728,37028,060525.16714.818.322-
LIBERTY MED.47,534-1,7748,35047,520361.06417.322.948-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI47,080-1,5548,01047,0001.172.98855.611.595-
LINEAR TECH.44,510-1,8145,26044,440644.21728.841.530-
MARRIOTT INT64,870-0,8365,34064,560723.40446.947.111-
MATTEL INC35,311-1,0635,65035,300343.95712.197.609-
MAXIM INTGED29,330-1,3129,52029,280496.45014.580.339-
MICRON TECH.30,070-7,5631,25029,85032.671.120995.260.328-
MICROSOFT43,200-0,8743,61043,0808.368.061362.337.878-
MONDELEZ INT36,440-1,4336,79036,3902.253.87682.521.838-
MONSTER BEVE64,050-1,2564,88063,871428.52827.582.376-
MYLAN INC49,555-1,9750,36049,4201.346.95767.013.131-
NETAPP INC38,690-1,1039,06038,1701.346.28552.289.305-
NETFLIX INC.426,040-1,92432,970425,470699.678300.180.263-
NVIDIA CORP.17,630-2,4918,00017,5402.596.32546.026.870-
NXP SEMICON.61,340-3,2262,52561,2701.209.10974.851.948-
O'REILLY AUT150,690-1,15152,390150,690223.03533.766.606-
PACCAR INC.62,950-1,4763,70062,890335.77421.223.065-
PAYCHEX INC41,220-0,6341,47041,160445.76718.406.833-
PRICELINE GR1.248,470-0,601.254,9701.246,000267.199333.945.951-
QUALCOMM INC74,410-2,1475,60074,3004.578.425342.833.837-
REGENERON PH311,700-3,25320,520311,501314.04599.017.069-
ROSS STORES64,450-0,4964,88064,310324.53820.963.889-
SANDISK CORP91,490-1,6792,83091,3661.332.642122.629.583-
SBA COMMUNIC106,920-1,87108,382106,780326.77935.056.818-
SEAGATE TECH58,865-2,0460,38058,810802.71747.683.557-
SIGMA-ALDR.101,100-1,17102,150101,010128.76513.076.266-
SIRIUS XM HL3,423-1,063,4503,42012.957.62744.436.886-
STAPLES INC11,4601,0611,51511,2207.005.56280.224.193-
STARBUCKS77,980-1,1778,70077,9101.078.24484.389.952-
STERICYLCE118,249-1,17119,500118,07078.0179.273.100-
SYMANTEC COR23,810-0,7923,87023,6101.898.85145.054.417-
TESLA MOTORS226,080-1,24231,400225,1602.343.965534.870.076-
TEXAS INSTRS46,370-1,8246,94046,3101.611.81675.104.339-
THE DIRECTV86,4400,2286,48085,5101.201.035103.475.650-
TRACTOR SUPP63,050-1,1963,93062,853255.04616.177.848-
TRIPADVISOR96,340-3,6898,94096,140769.20474.960.468-
TWENTY-FIRST32,1200,3832,27031,7607.783.257249.543.672-
VERISK ANALY60,520-0,4460,75060,200315.09319.066.182-
VERTEX PHARM89,350-2,8991,85089,160731.47466.128.394-
VIACOM INC.B83,840-1,2484,87083,830585.24449.307.977-
VIMPELCOM8,300-0,958,4008,250548.1754.575.233-
VODAFONE GRP33,300-3,0633,56533,2503.041.575101.733.079-
WESTERN DIGI99,700-1,45102,89097,970799.37580.369.722-
WHOLE FOODS37,687-3,6437,87036,18011.656.616432.671.438-
WYNN RESORTS216,020-1,18218,680215,350661.409143.671.527-
XILINX INC41,165-1,0741,56041,0801.506.95462.219.870-
YAHOO!36,060-1,4836,49035,9505.566.878201.326.699-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,780-0,1472,25070,3602.629.790187.264.94031.626
CISCO SYSTEM25,355-1,0725,50025,3307.622.006193.734.624-
IBM INTL193,390-0,31194,290192,6401.090.379211.077.965-
INTEL CORP33,965-1,1234,25033,94010.806.660368.052.145-
MICROSOFT43,200-0,8743,61043,0808.368.061362.337.878-
SAP AG58,990-1,2660,00058,8102.066.922121.697.29573.536