AUTODESK INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    55,170 €
  • MAXIMO
    55,955 €
  • MÍNIMO
    55,140 €
  • VOL. DIARIO (TIT.)
    901.259
  • VAR. 2014(%)
    9,640 %
  • VARIACIÓN
    -1,48 % -0,830 €
  • APERTURA
    55,820 €
  • ÚLT. SESIÓN
    56,000 €
  • EFECTIVO
    50.005.003€
  • VAR. 12 MESES(%)
    51,926 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,68
MínimoMínimo 201444,76
Máximo 12 meses58,68
Míximo 12 meses34,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.929.752
Media títulos 12m2.801.221
Efectivo 3m101.374.491
Efectivo 12m129.754.602
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,980-0,9123,38022,9102.731.93562.961.813-
ADOBE SYSTEM72,410-0,5373,15172,2301.301.05294.434.257-
AKAMAI TECH59,590-0,3559,84059,285810.03848.240.760-
ALEXION PHAR167,220-0,16168,420164,570804.174134.158.177-
ALTERA CORP.33,580-1,3534,32033,4404.266.919144.149.324-
AMAZON.COM322,190-10,16324,870314,76014.599.3694.665.378.737-
AMGEN INC122,100-0,13122,665121,6701.357.345165.772.952-
ANALOG DEVIC50,174-2,1951,05050,0001.860.07293.681.968-
APPLE INC97,3100,2997,84096,64028.912.2492.812.589.365-
APPLI.MATLS.21,150-2,7821,64020,97017.892.014379.570.131-
AUTODESK INC55,170-1,4855,95555,140901.25950.005.003-
AUTOMAT.DATA82,290-0,1782,60582,040655.33553.922.733-
AVAGO TECHN.70,260-3,1072,30070,1902.005.340141.905.478-
BAIDU224,77010,04224,850217,0009.439.5272.085.743.726-
BED BATH&BEY62,3300,3562,37561,6801.125.10669.839.942-
BIOGEN IDEC334,750-0,61337,500332,765695.371233.009.921-
BROADCOM A37,320-2,5638,37037,2703.700.223138.835.327-
C H ROBINSON66,170-0,5366,69066,110392.85626.057.117-
CA TECHNOLO.29,450-0,6429,78029,4102.011.42659.376.088-
CATAMARAN44,7000,0244,94044,455620.05727.685.483-
CELGENE CORP86,9800,9287,46085,8782.460.694213.431.739-
CERNER CORP56,6601,8357,59055,5901.502.71585.420.181-
CHARTER COMM162,190-1,02164,000162,075248.33140.411.673-
CHECK POINT68,3201,2168,55067,5701.008.38768.560.232-
CISCO SYSTEM25,9600,5026,02025,68014.873.497384.662.841-
CITRIX SYS.67,6901,3068,40066,4402.365.080159.675.301-
COGNIZANT51,0450,4851,06050,530906.67246.107.263-
COMCAST CL A54,450-1,2355,21054,4005.498.215301.183.970-
COSTCO WHOLE117,095-0,88118,030117,070819.58796.235.741-
DISCOVERY CO82,490-0,4783,57082,450685.54156.804.201-
DISH NETWORK63,170-0,3863,74063,100515.01932.666.728-
DOLLAR TREE54,295-1,1954,94054,280378.76420.664.000-
EBAY INC.52,730-0,9453,10052,7156.926.746366.421.400-
EQUINIX INC217,4800,17218,530215,610594.304129.129.481-
EXPEDIA INC79,750-0,1980,26079,480633.59650.621.595-
EXPEDITORS45,620-0,1545,74045,408610.73727.844.232-
EXPRESS SCR.65,980-0,8166,36065,4702.376.857156.690.494-
F5 NETWORKS112,510-0,64113,370112,250513.75257.883.256-
FACEBOOK INC75,3150,4575,67074,66235.465.6762.670.427.086-
FASTENAL CO.45,1100,2245,18044,800949.55042.773.429-
FISERV INC62,560-0,3562,88062,460270.03016.914.949-
GARMIN LTD57,100-1,3858,17057,060446.23425.681.257-
GILEAD SCIEN89,489-1,1690,78088,7008.519.730762.868.551-
GOOGLE CL A597,270-0,95601,000596,150829.756496.742.722-
GOOGLE INC588,370-0,84591,860587,150559.375329.764.036-
HENRY SCHEIN117,980-1,05118,980117,500237.63528.079.878-
ILLUMINA INC170,880-0,54175,380168,570756.212129.777.095-
INTEL CORP34,240-0,0334,37033,93018.320.267625.144.302-
INTUIT INC82,450-0,1782,84082,240292.65324.152.798-
INTUITIVE S.468,500-1,02470,100460,560630.684292.662.603-
KEURIG GREEN120,480-0,43121,960120,110424.30451.240.563-
KLA-TENCOR71,650-1,8872,34070,1003.437.476244.940.446-
KRAFT FOODS58,230-0,1758,50058,1701.294.50675.478.631-
LIBERTY GLOB42,190-1,1943,00042,0101.542.16865.169.397-
LIBERTY IN.A28,940-1,3329,56028,890661.77419.265.432-
LIBERTY MED.48,370-1,1649,00048,230546.33226.503.111-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,650-1,3147,32546,590717.13233.595.984-
LINEAR TECH.43,970-1,1744,30043,8101.530.95967.366.788-
MARRIOTT INT66,485-0,5267,12066,475749.41750.003.275-
MATTEL INC35,200-0,5635,57535,140791.32527.954.742-
MAXIM INTGED28,950-12,1129,53027,95010.301.114298.160.594-
MICRON TECH.33,490-1,1533,82033,23013.458.803451.318.078-
MICROSOFT44,4870,2044,66044,30017.363.779772.304.425-
MONDELEZ INT38,061-0,6538,31038,0401.669.46563.698.437-
MONSTER BEVE66,8600,2867,22066,403582.27938.961.394-
MYLAN INC51,700-0,3951,78051,1002.277.527117.327.942-
NETAPP INC38,1360,0438,15037,9701.310.39449.859.181-
NETFLIX INC.422,170-0,75428,170421,7501.143.053485.756.375-
NVIDIA CORP.17,870-1,3318,09017,8203.706.49466.346.983-
NXP SEMICON.62,870-3,7765,50062,7604.073.304259.638.506-
O'REILLY AUT151,670-0,07152,490151,170548.61083.437.052-
PACCAR INC.64,925-0,9565,31064,750643.19041.845.362-
PAYCHEX INC42,220-0,8042,64042,070900.48138.020.108-
PRICELINE GR1.226,790-0,801.239,3501.225,770386.168475.431.157-
QUALCOMM INC75,980-0,2576,58075,8208.979.534683.541.883-
REGENERON PH302,310-0,70305,009300,220242.86773.506.660-
ROSS STORES63,470-0,2563,75063,350552.54935.098.022-
SANDISK CORP93,160-0,6293,75092,2602.429.209225.845.504-
SBA COMMUNIC103,427-0,05106,710102,5601.424.812149.123.816-
SEAGATE TECH59,400-0,3059,71059,180610.63936.295.893-
SIGMA-ALDR.102,7300,14102,950102,300288.86929.637.179-
SIRIUS XM HL3,440-0,293,4503,42032.573.100111.934.200-
STAPLES INC10,985-1,8311,21010,9802.777.07030.728.557-
STARBUCKS78,689-2,1979,32078,0007.910.750622.423.347-
STERICYLCE118,1500,32119,276117,770276.16432.718.447-
SYMANTEC COR23,705-0,6923,82023,5901.860.26544.051.819-
TESLA MOTORS224,7100,52226,970221,7502.208.457496.564.931-
TEXAS INSTRS46,920-1,9647,73046,9005.419.607255.678.089-
THE DIRECTV86,175-0,2086,70086,1551.082.82393.506.530-
TRACTOR SUPP63,700-2,1765,00063,685681.35243.843.502-
TRIPADVISOR99,439-2,31102,86098,1101.826.475183.171.515-
TWENTY-FIRST32,9950,2333,49032,87012.447.145410.974.854-
VERISK ANALY62,770-0,6863,20062,710266.05816.742.418-
VERTEX PHARM95,7700,0096,81094,670723.54669.236.623-
VIACOM INC.B85,8500,2786,14085,3701.053.42090.484.248-
VIMPELCOM8,285-0,068,4008,2801.142.8529.534.585-
VODAFONE GRP34,1251,8434,46034,1205.054.210173.500.415-
WESTERN DIGI99,339-0,2699,95098,770566.89056.257.823-
WHOLE FOODS36,874-1,2237,38036,8302.386.37588.381.307-
WYNN RESORTS203,800-0,60206,149203,010481.54198.382.004-
XILINX INC41,320-0,0741,91040,7005.468.173225.906.084-
YAHOO!36,139-0,0936,33035,75013.335.567481.219.269-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING63,140-2,0264,30062,9601.046.74666.433.59928.212
CISCO SYSTEM25,9600,5026,02025,68014.873.497384.662.841-
IBM INTL194,460-0,40195,900194,2601.871.494365.046.133-
INTEL CORP34,240-0,0334,37033,93018.320.267625.144.302-
MICROSOFT44,4870,2044,66044,30017.363.779772.304.425-
SAP AG59,900-1,3260,81059,6302.675.904160.396.01174.670