AUTODESK INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    53,800 €
  • MAXIMO
    54,500 €
  • MÍNIMO
    53,800 €
  • VOL. DIARIO (TIT.)
    408.567
  • VAR. 2014(%)
    6,918 %
  • VARIACIÓN
    -0,81 % -0,440 €
  • APERTURA
    54,340 €
  • ÚLT. SESIÓN
    54,240 €
  • EFECTIVO
    22.100.900€
  • VAR. 12 MESES(%)
    43,663 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,68
MínimoMínimo 201444,76
Máximo 12 meses58,68
Míximo 12 meses36,56
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.002.147
Media títulos 12m2.732.716
Efectivo 3m109.514.099
Efectivo 12m131.303.097
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,0650,2423,19023,0501.616.68037.347.409-
ADOBE SYSTEM71,7900,3672,09071,500852.47761.220.891-
AKAMAI TECH60,6100,0861,35060,590833.06050.829.739-
ALEXION PHAR169,800-1,43172,720169,581413.81170.622.888-
ALTERA CORP.34,7150,2234,76034,580913.04431.641.357-
AMAZON.COM342,2900,13346,670341,3401.836.053631.316.358-
AMGEN INC137,8190,40138,570136,6901.359.737187.272.497-
ANALOG DEVIC50,640-3,0152,10549,9902.508.430126.758.994-
APPLE INC101,8200,92101,980100,70020.904.4902.116.682.044-
APPLI.MATLS.22,6251,7822,68022,2005.955.356133.956.800-
AUTODESK INC53,810-0,7954,50053,800406.91722.012.093-
AUTOMAT.DATA83,440-0,4583,97083,430289.72024.236.236-
AVAGO TECHN.76,1400,2476,51075,510605.75046.008.226-
BAIDU216,5800,23217,800215,200560.186121.252.763-
BED BATH&BEY64,4300,3664,70063,900784.59650.650.379-
BIOGEN IDEC342,420-0,17343,760338,540462.227157.712.915-
BROADCOM A38,575-0,3038,94038,4001.964.05675.879.535-
C H ROBINSON68,070-0,5668,57067,990200.91113.696.404-
CA TECHNOLO.28,120-0,6728,46028,090495.29913.954.554-
CATAMARAN47,5200,1147,70047,390307.50514.632.902-
CELGENE CORP95,000-0,6896,15094,8502.778.869264.819.268-
CERNER CORP56,950-0,2957,26056,850463.00126.374.481-
CHARTER COMM156,7550,96158,050155,090395.14161.805.623-
CHECK POINT70,1500,6570,34069,830552.59538.769.457-
CISCO SYSTEM24,8150,0224,86024,7107.057.059174.865.453-
CITRIX SYS.69,9000,0770,20069,320528.75936.874.595-
COGNIZANT46,0100,6046,11045,6502.034.74793.448.604-
COMCAST CL A54,5950,0654,90054,3603.838.151210.132.242-
COSTCO WHOLE121,1000,01121,580120,830405.04449.059.496-
DISCOVERY42,980-0,2443,15042,820678.81529.183.818-
DISCOVERY CO43,820-0,6144,19043,680920.77140.416.598-
DISH NETWORK64,4400,5364,78064,060438.21328.251.942-
DOLLAR TREE53,220-0,5453,69053,1901.117.08459.630.167-
EBAY INC.55,910-0,6056,71055,8504.456.407251.065.057-
EQUINIX INC216,830-0,19218,800216,730138.91330.242.651-
EXPEDIA INC86,566-0,9987,75086,301593.96851.454.853-
EXPEDITORS41,260-0,9141,74541,170288.13311.920.177-
EXPRESS SCR.75,030-0,0775,42574,910980.30473.689.549-
F5 NETWORKS123,630-0,19124,800123,460252.24731.242.052-
FACEBOOK INC74,869-1,4475,49074,46023.596.9621.765.921.125-
FASTENAL CO.45,265-1,0245,88045,130397.70318.073.374-
FISERV INC64,070-0,5864,53063,990273.93417.602.478-
GARMIN LTD55,530-3,3657,25055,2601.212.17267.645.622-
GILEAD SCIEN108,3581,96108,769105,7609.404.0441.010.571.733-
GOOGLE CL A585,560-0,44589,370585,000524.219307.461.887-
GOOGLE INC574,300-0,62578,490573,800595.101342.606.667-
HENRY SCHEIN119,690-0,18120,230119,63062.6937.510.997-
ILLUMINA INC180,0990,36180,350177,520509.67891.475.376-
INTEL CORP34,760-0,1134,94034,6307.288.964253.298.059-
INTUIT INC82,440-0,2483,00082,310710.26458.676.329-
INTUITIVE S.472,940-1,20477,950470,83192.98144.122.069-
KEURIG GREEN134,810-1,27136,550134,540731.67198.972.624-
KLA-TENCOR76,2200,3376,45075,840383.27929.207.507-
KRAFT FOODS58,290-0,2758,72058,150837.98648.839.416-
LIBERTY GLOB43,7601,2743,87042,8201.911.37382.773.345-
LIBERTY IN.A29,390-0,3429,57029,380361.04210.623.444-
LIBERTY MED.49,0500,9549,31048,560413.18420.233.827-
LIBERTY MEDI48,3200,4648,65548,030428.64320.720.988-
LINEAR TECH.44,590-1,0145,26044,325875.05139.002.685-
MARRIOTT INT69,1500,2369,21068,860455.11831.408.921-
MATTEL INC34,8850,6534,90034,550754.06026.266.398-
MAXIM INTGED30,9200,0331,04030,710602.81318.649.828-
MICRON TECH.32,870-0,0333,05032,6107.681.811252.034.841-
MICROSOFT44,870-0,3045,00044,8307.026.821315.546.423-
MONDELEZ INT36,1450,2136,17036,0001.459.40652.671.421-
MONSTER BEVE86,800-0,2487,36086,340414.56235.996.874-
MYLAN INC48,250-0,1048,63048,1451.046.78550.627.233-
NETAPP INC41,5700,3641,58041,300728.01030.198.655-
NETFLIX INC.475,530-0,80480,245475,180802.825383.729.717-
NVIDIA CORP.19,280-0,9019,47519,2001.892.89336.555.171-
NXP SEMICON.65,3901,0065,49564,040914.11159.125.522-
O'REILLY AUT154,855-0,05155,780154,510157.06924.377.737-
PACCAR INC.62,500-0,3763,06062,440215.87613.523.400-
PAYCHEX INC41,870-0,2641,98041,780407.43017.066.590-
PRICELINE GR1.270,020-0,591.281,8401.268,050213.964272.160.325-
QUALCOMM INC76,600-0,5377,19076,4903.625.517278.221.086-
REGENERON PH350,540-0,99354,270348,390252.49588.782.165-
ROSS STORES75,4051,4275,53074,350786.03859.016.440-
SANDISK CORP99,3200,7999,43098,350921.71291.171.511-
SBA COMMUNIC110,5400,39111,500109,650604.76466.844.806-
SEAGATE TECH61,4701,3461,58060,630979.12759.962.814-
SIGMA-ALDR.103,480-0,15103,994103,140113.59911.745.057-
SIRIUS XM HL3,5900,843,6003,55020.118.52572.161.125-
STAPLES INC11,3602,7611,41011,0604.879.32355.183.679-
STARBUCKS77,9050,1578,27077,8601.288.153100.462.923-
STERICYLCE118,850-0,18119,660118,81350.9346.063.916-
SYMANTEC COR24,190-0,5324,41324,1901.902.54246.199.807-
TESLA MOTORS262,2590,20264,240260,2901.717.357450.310.239-
TEXAS INSTRS47,5100,0447,71047,2302.066.76298.084.390-
THE DIRECTV85,8350,4486,11085,410896.51476.932.645-
TRACTOR SUPP66,210-0,8566,99066,130725.35748.259.669-
TRIPADVISOR102,070-2,33104,439102,020415.39242.752.310-
TWENTY-FIRST35,6750,3235,80035,4702.365.72384.276.752-
VERISK ANALY63,630-0,6964,15063,620234.03014.957.887-
VERTEX PHARM93,310-0,3594,30093,060381.04935.706.158-
VIACOM INC.B80,6500,2680,78080,320610.24049.168.074-
VIMPELCOM8,8601,618,9208,7301.216.04510.754.458-
VODAFONE GRP34,3800,9434,40034,2601.262.60243.350.050-
WESTERN DIGI102,7000,74103,510101,950735.46775.531.210-
WHOLE FOODS39,4002,3539,72038,5303.838.207150.779.739-
WYNN RESORTS197,089-1,10199,370196,650542.381107.199.706-
XILINX INC41,733-0,1142,14041,630887.54137.095.131-
YAHOO!38,0750,7538,71537,83314.135.227538.799.515-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING72,340-0,2572,51072,040601.72443.504.25732.328
CISCO SYSTEM24,8200,0424,86024,7107.057.382174.873.457-
IBM INTL191,759-0,64194,133191,680887.234170.920.129-
INTEL CORP34,760-0,1134,94034,6307.291.182253.375.136-
MICROSOFT44,870-0,3045,00044,8307.028.592315.625.952-
SAP AG59,870-0,0860,33059,8201.726.616102.956.33874.633