AUTODESK INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    55,380 €
  • MAXIMO
    55,955 €
  • MÍNIMO
    55,350 €
  • VOL. DIARIO (TIT.)
    431.564
  • VAR. 2014(%)
    10,058 %
  • VARIACIÓN
    -1,11 % -0,620 €
  • APERTURA
    55,820 €
  • ÚLT. SESIÓN
    56,000 €
  • EFECTIVO
    24.030.605€
  • VAR. 12 MESES(%)
    51,926 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,68
MínimoMínimo 201444,76
Máximo 12 meses58,68
Míximo 12 meses34,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.929.752
Media títulos 12m2.801.221
Efectivo 3m101.374.491
Efectivo 12m129.754.602
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,950-1,0323,38022,9101.812.74541.832.172-
ADOBE SYSTEM72,290-0,6973,15172,230970.51370.504.372-
AKAMAI TECH59,478-0,5459,84059,285495.33229.496.872-
ALEXION PHAR165,930-0,93168,420164,570510.45585.034.044-
ALTERA CORP.33,570-1,3834,32033,4403.134.864106.074.079-
AMAZON.COM318,880-11,08321,820314,76010.682.7423.402.465.078-
AMGEN INC121,939-0,26122,665121,670972.730118.825.389-
ANALOG DEVIC50,120-2,3051,05050,0001.118.01956.394.331-
APPLE INC97,0900,0697,84096,64020.933.3552.035.982.293-
APPLI.MATLS.21,155-2,7621,64020,97011.544.545244.830.938-
AUTODESK INC55,380-1,1155,95555,350431.56424.030.605-
AUTOMAT.DATA82,110-0,3982,60582,040417.81034.376.529-
AVAGO TECHN.70,630-2,5972,30070,2301.203.21085.309.153-
BAIDU222,7899,07223,690217,0007.295.2241.606.297.437-
BED BATH&BEY62,040-0,1162,07561,680545.95033.823.895-
BIOGEN IDEC334,090-0,80337,500332,765467.011156.573.283-
BROADCOM A37,277-2,6738,37037,2702.636.96699.006.470-
C H ROBINSON66,280-0,3666,69066,190229.42315.232.677-
CA TECHNOLO.29,470-0,5729,78029,4201.303.12238.506.082-
CATAMARAN44,530-0,3644,94044,455330.29914.754.357-
CELGENE CORP86,6900,5887,00085,8781.518.105131.344.319-
CERNER CORP56,6611,8457,59055,5901.023.39858.236.770-
CHARTER COMM162,390-0,90164,000162,150143.41223.382.494-
CHECK POINT67,8500,5268,12067,570420.78728.527.633-
CISCO SYSTEM25,810-0,0825,89025,6807.066.706182.315.361-
CITRIX SYS.67,3600,8167,75066,4401.271.29385.547.467-
COGNIZANT50,760-0,0850,99050,530528.84626.846.867-
COMCAST CL A54,760-0,6755,21054,6053.124.716171.541.283-
COSTCO WHOLE117,450-0,58118,030117,193554.19865.089.945-
DISCOVERY CO83,1100,2883,57082,450394.13932.657.175-
DISH NETWORK63,340-0,1163,74063,100338.21521.460.079-
DOLLAR TREE54,448-0,9154,94054,410250.02813.657.254-
EBAY INC.52,885-0,6553,10052,7204.568.954241.791.330-
EQUINIX INC216,920-0,09218,530215,610350.41476.108.939-
EXPEDIA INC79,850-0,0680,26079,480419.42533.520.991-
EXPEDITORS45,540-0,3345,71045,408354.79416.156.928-
EXPRESS SCR.65,780-1,1166,36065,4701.748.898115.332.302-
F5 NETWORKS112,500-0,64113,370112,250251.73728.377.330-
FACEBOOK INC75,4600,6475,67074,66226.940.6732.027.635.871-
FASTENAL CO.45,0200,0245,11044,800535.84924.118.777-
FISERV INC62,530-0,4062,88062,460169.26110.606.232-
GARMIN LTD57,350-0,9558,17057,280268.38315.495.414-
GILEAD SCIEN89,260-1,4190,78088,7005.659.834507.016.985-
GOOGLE CL A597,010-1,00601,000596,150618.261370.377.103-
GOOGLE INC587,700-0,95591,860587,150397.235234.347.954-
HENRY SCHEIN117,600-1,37118,980117,500136.90916.197.813-
ILLUMINA INC169,950-1,08175,380168,570503.73886.718.647-
INTEL CORP33,970-0,8234,24533,93010.800.351368.063.001-
INTUIT INC82,440-0,1882,84082,240177.13014.620.983-
INTUITIVE S.462,270-2,34467,920460,560409.348189.631.729-
KEURIG GREEN120,730-0,22121,960120,110303.12336.640.386-
KLA-TENCOR71,260-2,4171,57070,1002.454.496174.326.405-
KRAFT FOODS58,255-0,1358,50058,170862.54250.307.244-
LIBERTY GLOB42,138-1,3243,00042,080986.65041.795.283-
LIBERTY IN.A29,100-0,7829,56029,060311.2619.096.104-
LIBERTY MED.48,570-0,7649,00048,230373.60118.117.518-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,880-0,8347,32546,590458.38621.496.607-
LINEAR TECH.43,920-1,2844,30043,810869.30338.275.671-
MARRIOTT INT66,570-0,3967,12066,510442.54729.573.424-
MATTEL INC35,250-0,4235,57535,210487.90117.264.230-
MAXIM INTGED28,920-12,2029,53027,9508.096.786234.365.519-
MICRON TECH.33,350-1,5633,82033,2309.477.815317.940.886-
MICROSOFT44,4600,1444,66044,30011.853.844527.243.571-
MONDELEZ INT38,100-0,5538,31038,0401.091.22241.658.163-
MONSTER BEVE66,8800,3167,08066,403306.10520.442.579-
MYLAN INC51,588-0,6051,73051,1001.354.73269.655.442-
NETAPP INC38,040-0,2138,14037,970829.35031.554.279-
NETFLIX INC.424,100-0,30428,170422,870828.377352.710.003-
NVIDIA CORP.17,865-1,3518,09017,8302.349.70842.078.335-
NXP SEMICON.63,150-3,3465,50063,1202.652.706169.772.918-
O'REILLY AUT152,1000,22152,380151,170303.51246.125.629-
PACCAR INC.65,010-0,8265,31064,750445.50728.980.230-
PAYCHEX INC42,120-1,0342,64042,070557.34923.548.385-
PRICELINE GR1.227,870-0,721.239,3501.226,620241.505297.601.588-
QUALCOMM INC76,056-0,1576,58075,8206.118.984465.898.829-
REGENERON PH300,960-1,14305,009300,220140.23142.463.601-
ROSS STORES63,482-0,2363,75063,350306.15419.454.157-
SANDISK CORP92,500-1,3293,71092,4001.350.116125.335.453-
SBA COMMUNIC104,6301,11106,710102,5601.020.344107.056.737-
SEAGATE TECH59,410-0,2959,71059,180435.33125.877.641-
SIGMA-ALDR.102,420-0,17102,950102,300227.25223.307.987-
SIRIUS XM HL3,430-0,583,4503,43018.937.24265.147.899-
STAPLES INC11,080-0,9811,21011,0501.467.49816.294.364-
STARBUCKS78,515-2,4179,32078,0006.455.780507.958.846-
STERICYLCE118,5100,63119,276117,770171.57920.336.435-
SYMANTEC COR23,617-1,0623,82023,590904.78321.424.718-
TESLA MOTORS225,2900,78226,970221,7501.691.275380.159.889-
TEXAS INSTRS47,000-1,8047,73046,9802.549.967120.565.499-
THE DIRECTV86,340-0,0186,70086,170666.47657.571.129-
TRACTOR SUPP64,320-1,2165,00064,220414.53426.754.190-
TRIPADVISOR99,300-2,45102,86098,1101.322.827132.958.796-
TWENTY-FIRST33,0500,3933,49032,8707.107.905234.889.250-
VERISK ANALY62,860-0,5463,20062,774148.1069.334.054-
VERTEX PHARM94,960-0,8596,81094,670405.53038.880.878-
VIACOM INC.B86,0300,4886,11085,370752.24164.590.797-
VIMPELCOM8,3700,978,3808,290814.7266.792.207-
VODAFONE GRP34,2102,0934,46034,2003.585.169123.224.768-
WESTERN DIGI98,860-0,7499,95098,770371.53836.896.509-
WHOLE FOODS36,865-1,2537,38036,8301.498.59955.623.199-
WYNN RESORTS204,230-0,39206,149203,010323.07666.086.423-
XILINX INC41,210-0,3441,22040,7002.609.643106.981.792-
YAHOO!36,060-0,3036,33035,7509.674.100349.262.097-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING63,140-2,0264,30062,9601.046.74666.433.59928.212
CISCO SYSTEM25,800-0,1225,89025,6807.066.806182.317.941-
IBM INTL194,658-0,30195,900194,2601.367.824267.050.948-
INTEL CORP33,970-0,8234,24533,93010.800.351368.063.001-
MICROSOFT44,4600,1444,66044,30011.853.844527.243.571-
SAP AG59,900-1,3260,81059,6302.675.904160.396.01174.670