AUTODESK INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    55,460 €
  • MAXIMO
    55,950 €
  • MÍNIMO
    55,290 €
  • VOL. DIARIO (TIT.)
    741.905
  • VAR. 2014(%)
    10,217 %
  • VARIACIÓN
    -0,02 % -0,010 €
  • APERTURA
    55,790 €
  • ÚLT. SESIÓN
    55,470 €
  • EFECTIVO
    41.231.147€
  • VAR. 12 MESES(%)
    53,402 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,68
MínimoMínimo 201444,76
Máximo 12 meses58,68
Míximo 12 meses34,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.883.291
Media títulos 12m2.805.542
Efectivo 3m99.805.548
Efectivo 12m130.270.329
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,885-0,3323,08022,7704.760.008108.959.439-
ADOBE SYSTEM71,820-0,6272,70071,4702.107.783151.552.127-
AKAMAI TECH60,4002,3760,96059,5502.986.733179.975.453-
ALEXION PHAR163,740-0,02167,760162,660740.650121.850.849-
ALTERA CORP.33,2800,7033,43033,0101.225.05140.699.501-
AMAZON.COM321,1700,37322,540318,5002.892.949927.463.538-
AMGEN INC130,3305,69131,236128,6307.162.245930.728.007-
ANALOG DEVIC50,9500,8551,13050,570830.50742.206.531-
APPLE INC98,090-0,2998,70097,67027.280.5872.680.601.390-
APPLI.MATLS.21,2900,4721,68021,1507.425.924158.483.327-
AUTODESK INC55,460-0,0255,95055,290741.90541.231.147-
AUTOMAT.DATA81,8900,0282,46081,7121.082.14388.758.126-
AVAGO TECHN.70,4300,7971,04069,7201.385.57797.410.358-
BAIDU219,940-0,03222,540218,8203.233.997713.679.751-
BED BATH&BEY64,0001,5464,13062,9802.861.653182.619.247-
BIOGEN IDEC344,8500,91349,000343,0201.077.981372.676.465-
BROADCOM A37,935-0,1438,85037,7357.879.596301.129.792-
C H ROBINSON68,0205,6069,50065,7303.856.114259.138.958-
CA TECHNOLO.29,5350,1929,63029,4101.087.74332.098.425-
CATAMARAN45,9301,7546,19045,2601.624.90874.500.731-
CELGENE CORP88,8601,2989,76088,5703.483.351310.629.915-
CERNER CORP57,065-0,0157,48056,7601.084.11061.890.972-
CHARTER COMM161,195-0,53163,540160,640553.58089.648.959-
CHECK POINT68,7900,7868,99068,230807.91355.579.809-
CISCO SYSTEM25,555-0,6025,84025,47019.763.029506.022.476-
CITRIX SYS.69,160-0,0170,25069,1202.436.940169.563.503-
COGNIZANT50,040-1,1851,12049,9402.965.900149.078.294-
COMCAST CL A55,2000,3855,45054,9207.129.637393.300.008-
COSTCO WHOLE118,400-0,42119,070117,4401.545.444182.463.773-
DISCOVERY CO83,5800,7884,49082,7601.181.98698.504.703-
DISH NETWORK62,480-0,1663,31062,440531.78033.439.974-
DOLLAR TREE55,7602,4255,85054,5005.197.779286.646.076-
EBAY INC.53,060-0,2853,58052,7606.120.885324.796.193-
EQUINIX INC216,1300,48217,810214,550239.30651.717.137-
EXPEDIA INC81,1000,5281,28080,3601.826.690147.625.231-
EXPEDITORS44,1201,0344,22043,5901.102.71348.526.319-
EXPRESS SCR.70,5804,9071,73069,2809.229.703648.525.081-
F5 NETWORKS115,5301,08116,110114,575912.185105.127.861-
FACEBOOK INC74,7201,3775,19074,13031.889.0202.382.645.529-
FASTENAL CO.44,865-0,3045,10044,8002.148.35796.506.559-
FISERV INC62,320-0,0662,59061,310867.98253.786.934-
GARMIN LTD54,100-6,0461,75053,7808.590.788475.159.061-
GILEAD SCIEN93,8300,9094,34093,5608.904.152836.027.749-
GOOGLE CL A594,3710,07598,450592,700977.740581.951.434-
GOOGLE INC586,3600,13589,500584,000761.879446.952.277-
HENRY SCHEIN118,7800,35119,290117,990160.93319.078.510-
ILLUMINA INC164,740-1,19168,859164,542799.483132.892.782-
INTEL CORP34,2450,1634,57034,04023.268.667797.040.265-
INTUIT INC83,1100,5283,54082,491684.36856.791.457-
INTUITIVE S.467,1800,42469,990464,938192.90790.055.141-
KEURIG GREEN120,230-0,40121,675118,7301.042.156124.764.415-
KLA-TENCOR71,8300,6072,39071,380782.08256.141.599-
KRAFT FOODS57,230-0,9258,39057,0702.298.467131.682.622-
LIBERTY GLOB42,3600,3842,79042,2403.756.013159.226.781-
LIBERTY IN.A28,370-0,5628,90028,1702.035.52857.687.270-
LIBERTY MED.48,140-0,1548,48347,900541.75126.083.577-
LIBERTY MEDI47,2500,3247,90046,8901.615.21876.320.988-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LINEAR TECH.45,2600,5645,44543,8302.272.876102.729.676-
MARRIOTT INT65,320-0,5666,47064,3603.041.866197.907.756-
MATTEL INC35,6501,1335,84035,3501.375.78249.003.016-
MAXIM INTGED29,620-0,5029,83029,2902.206.24365.356.860-
MICRON TECH.32,4801,0932,74032,28013.764.262447.606.918-
MICROSOFT43,370-1,1744,10043,29024.270.6921.056.003.246-
MONDELEZ INT37,050-2,5338,18036,9556.654.084248.172.713-
MONSTER BEVE65,030-0,0965,62564,320985.48964.005.539-
MYLAN INC50,4100,0250,96049,8903.266.364164.493.111-
NETAPP INC39,0131,1239,30038,6902.600.294101.407.825-
NETFLIX INC.431,2401,64432,430424,3101.577.375678.064.298-
NVIDIA CORP.18,0301,4118,13017,8404.588.30682.488.565-
NXP SEMICON.63,2202,4863,42061,7602.609.137163.079.933-
O'REILLY AUT152,1901,28152,460150,460380.90157.765.388-
PACCAR INC.63,7300,3664,33063,020955.97260.892.261-
PAYCHEX INC41,385-0,2541,73041,2601.127.36946.705.995-
PRICELINE GR1.252,2700,451.258,5101.249,920466.699585.209.463-
QUALCOMM INC75,9900,9076,23075,1508.417.405636.793.523-
REGENERON PH321,4505,56336,939315,0002.113.608690.876.949-
ROSS STORES64,5501,0664,73063,9501.050.57967.645.205-
SANDISK CORP93,1300,2594,32092,8301.985.602185.565.229-
SBA COMMUNIC108,8102,19108,920106,8001.027.264111.179.344-
SEAGATE TECH59,9500,9460,08059,4601.130.09567.603.186-
SIGMA-ALDR.102,270-0,95103,765102,190321.17332.951.868-
SIRIUS XM HL3,4601,763,4703,40052.488.339180.423.416-
STAPLES INC11,2601,6211,29011,0809.171.163102.699.600-
STARBUCKS78,9100,3379,18078,5202.734.771215.621.652-
STERICYLCE119,4400,54125,430118,630177.24821.115.554-
SYMANTEC COR24,0000,9324,08023,7052.987.22971.426.437-
TESLA MOTORS227,9441,30229,600221,0404.095.594930.249.466-
TEXAS INSTRS47,1700,8647,32046,7603.947.315185.790.248-
THE DIRECTV86,300-0,1086,91086,0001.584.201136.794.330-
TRACTOR SUPP63,8900,5563,96063,320615.74439.200.048-
TRIPADVISOR99,5700,36100,44098,890830.12282.741.912-
TWENTY-FIRST31,960-0,5932,52531,93518.296.257588.081.951-
VERISK ANALY60,650-2,4862,41060,520786.18648.050.509-
VERTEX PHARM92,040-3,6895,24091,6101.779.265164.649.446-
VIACOM INC.B84,870-0,7586,35084,7301.536.421130.685.972-
VIMPELCOM8,3400,978,4108,2051.389.08611.517.467-
VODAFONE GRP34,270-0,5534,35534,0303.729.053127.529.883-
WESTERN DIGI101,0910,30102,670100,9351.683.776170.850.898-
WHOLE FOODS39,0003,5039,06037,68010.848.503418.164.226-
WYNN RESORTS218,6300,56219,200214,7411.364.572296.951.199-
XILINX INC41,6301,3941,64041,1203.660.596151.534.398-
YAHOO!36,4302,1036,99035,80026.267.002959.544.089-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,88013,9571,15061,5806.497.116439.368.92931.671
CISCO SYSTEM25,555-0,6025,84025,47019.763.229506.027.596-
IBM INTL193,920-0,33195,990192,9002.825.366548.774.511-
INTEL CORP34,2500,1834,57034,04023.268.767797.043.691-
MICROSOFT43,370-1,1744,10043,29024.270.6921.056.003.246-
SAP AG59,740-0,4560,41059,7302.135.559127.377.75674.471