AUTODESK INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    56,200 €
  • MAXIMO
    57,200 €
  • MÍNIMO
    55,950 €
  • VOL. DIARIO (TIT.)
    1.821.999
  • VAR. 2014(%)
    11,687 %
  • VARIACIÓN
    -2,02 % -1,160 €
  • APERTURA
    56,910 €
  • ÚLT. SESIÓN
    57,360 €
  • EFECTIVO
    102.612.615€
  • VAR. 12 MESES(%)
    53,994 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,68
MínimoMínimo 201444,76
Máximo 12 meses58,68
Míximo 12 meses34,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.932.781
Media títulos 12m2.802.125
Efectivo 3m100.830.614
Efectivo 12m129.368.479
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,790-0,6122,92022,5903.046.19369.263.727-
ADOBE SYSTEM71,960-0,8172,65071,7001.892.723136.412.710-
AKAMAI TECH58,490-1,2759,13058,3701.041.24960.971.688-
ALEXION PHAR163,3701,31163,920158,5881.047.887170.202.417-
ALTERA CORP.35,1900,6335,37034,9201.790.78962.960.022-
AMAZON.COM359,7600,31361,710356,7202.273.787816.218.136-
AMGEN INC119,0300,62119,340117,2003.073.421364.173.342-
ANALOG DEVIC53,460-0,0453,75053,110973.38552.081.256-
APPLE INC93,939-0,5295,00093,72038.697.6863.642.574.485-
APPLI.MATLS.22,910-0,3923,19022,8407.255.281166.614.626-
AUTODESK INC56,200-2,0257,20055,9501.821.999102.612.615-
AUTOMAT.DATA80,980-0,0681,07080,4101.001.12880.911.665-
AVAGO TECHN.75,4200,5675,50074,4901.533.435115.118.645-
BAIDU197,7203,43199,090193,0005.303.6771.044.670.562-
BED BATH&BEY61,450-0,3261,74961,3602.234.875137.391.398-
BIOGEN IDEC302,500-0,53304,241300,4001.026.808310.702.551-
BROADCOM A38,630-0,2838,71038,2405.080.850195.414.571-
C H ROBINSON65,4800,9465,65064,6002.286.612149.190.914-
CA TECHNOLO.28,180-0,8428,41028,1101.290.89436.421.670-
CATAMARAN44,2000,3944,25043,600744.41032.745.777-
CELGENE CORP85,3100,2985,59084,4802.923.159248.856.418-
CERNER CORP54,0901,0854,20053,1802.097.943112.862.619-
CHARTER COMM163,000-0,70164,800162,5201.070.282174.518.684-
CHECK POINT64,220-0,4664,48063,8801.190.60076.328.889-
CISCO SYSTEM25,850-0,2325,95025,72020.805.618537.544.349-
CITRIX SYS.63,400-0,3563,88063,1301.268.00580.491.435-
COGNIZANT49,350-0,1849,56048,9903.503.279172.642.990-
COMCAST CL A53,820-1,3254,46053,50017.652.302949.557.924-
COSTCO WHOLE117,040-0,59117,910116,8601.332.738156.063.353-
DISCOVERY CO84,230-1,0285,03084,0601.400.859118.280.969-
DISH NETWORK64,350-0,7764,90064,1101.002.39464.592.866-
DOLLAR TREE54,410-0,6454,84054,320664.33736.172.883-
EBAY INC.51,7000,4351,86051,0409.647.820497.678.935-
EQUINIX INC210,380-0,14211,100208,580250.53452.606.978-
EXPEDIA INC78,640-0,1979,02077,6401.025.37980.263.489-
EXPEDITORS44,620-0,2044,83544,360662.51229.559.894-
EXPRESS SCR.65,740-0,3965,96565,6053.679.307241.879.849-
F5 NETWORKS109,200-0,90110,520108,800924.835101.184.070-
FACEBOOK INC69,4001,4369,96068,50049.348.0123.420.216.950-
FASTENAL CO.45,000-0,7945,22044,9501.341.63360.427.686-
FISERV INC62,650-0,3563,10062,5001.020.84364.071.781-
GARMIN LTD56,350-0,4656,60055,961812.16145.752.521-
GILEAD SCIEN88,860-0,3790,98088,81013.800.7461.234.726.523-
GOOGLE CL A598,440-1,10604,160594,4502.236.0451.338.279.417-
GOOGLE INC589,470-0,94594,400585,2322.053.7581.210.218.798-
HENRY SCHEIN118,090-1,34119,050117,810439.30251.933.843-
ILLUMINA INC175,8901,06176,620170,0501.132.292197.959.742-
INTEL CORP34,0601,0734,23033,54029.999.1461.019.871.966-
INTUIT INC81,430-0,6081,92580,8301.106.83690.011.888-
INTUITIVE S.388,7200,44388,830380,040453.737174.966.477-
KEURIG GREEN120,740-0,07121,890119,550911.404109.930.542-
KLA-TENCOR74,6200,1674,90073,960767.44357.167.136-
KRAFT FOODS59,520-0,4559,85059,3101.846.079109.858.130-
LIBERTY GLOB43,700-2,7445,01043,6602.609.159115.095.221-
LIBERTY IN.A28,840-0,3828,93528,760873.82325.224.473-
LIBERTY MED.141,130-0,01141,490139,920846.365119.389.093-
LINEAR TECH.47,3200,2347,56047,0601.325.25062.708.974-
MARRIOTT INT64,9700,1165,14064,5401.564.547101.489.347-
MATTEL INC35,960-0,6636,10035,4005.561.915198.557.584-
MAXIM INTGED34,050-0,1234,28533,8301.678.25157.224.834-
MICRON TECH.33,070-0,2433,35032,60015.738.716520.652.463-
MICROSOFT44,8350,3245,16044,22037.536.3061.679.531.982-
MONDELEZ INT38,270-0,5538,48038,0205.071.380194.210.525-
MONSTER BEVE64,740-4,5366,70064,6202.573.860168.159.797-
MYLAN INC51,390-0,9851,83551,1152.851.074146.495.309-
NETAPP INC37,0900,4637,24036,8002.406.24289.113.969-
NETFLIX INC.451,9491,75457,500447,6204.527.5692.045.725.005-
NVIDIA CORP.18,5500,6018,68018,3706.074.912112.555.969-
NXP SEMICON.66,280-0,5067,40065,8702.105.556139.725.748-
O'REILLY AUT150,200-1,72152,870150,170869.171131.593.271-
PACCAR INC.65,720-0,3566,02065,370887.35258.250.931-
PAYCHEX INC42,020-0,2142,20041,7001.289.72354.156.113-
PRICELINE GR1.215,9200,261.217,9401.203,050535.347648.266.564-
QUALCOMM INC79,6700,3579,97079,1107.620.737606.829.380-
REGENERON PH303,730-0,72307,790302,460561.898171.058.439-
ROSS STORES62,780-0,8463,32062,6202.108.895132.510.097-
SANDISK CORP93,700-0,8794,40092,7605.082.038475.037.403-
SBA COMMUNIC104,5400,53104,640103,370931.19997.072.746-
SEAGATE TECH58,580-0,3659,23058,2403.336.984195.606.327-
SIGMA-ALDR.102,570-0,28103,040102,160567.25358.191.025-
SIRIUS XM HL3,4600,583,4803,41027.281.35494.358.019-
STAPLES INC11,2000,2711,21011,0706.940.79477.399.570-
STARBUCKS77,610-0,4277,93077,1702.507.069194.407.907-
STERICYLCE118,290-0,45118,790117,560212.34225.083.472-
SYMANTEC COR23,3600,6923,45023,0903.916.25191.222.409-
TESLA MOTORS220,5400,24223,210216,7203.816.703843.558.918-
TEXAS INSTRS49,1700,7249,34048,0807.443.566364.887.327-
THE DIRECTV86,900-0,0787,04086,6001.478.627128.551.831-
TRACTOR SUPP61,620-0,9662,10061,1401.426.78387.826.768-
TRIPADVISOR103,140-0,99104,110101,4601.221.157125.372.892-
TWENTY-FIRST32,890-0,3633,15032,74016.947.833557.904.019-
VERISK ANALY62,280-0,3462,50061,870585.64736.442.880-
VERTEX PHARM96,310-0,9297,19895,3501.152.138111.080.735-
VIACOM INC.B87,300-1,2088,00087,0801.637.771143.167.881-
VIMPELCOM8,110-4,928,5008,0803.396.79127.843.835-
VODAFONE GRP33,070-0,9633,25033,0503.720.863123.363.352-
WESTERN DIGI99,030-0,4399,64798,4801.107.441109.607.311-
WHOLE FOODS36,770-0,9237,40036,7404.455.416164.809.402-
WYNN RESORTS202,5100,75202,610199,6001.183.943239.008.374-
XILINX INC48,3301,1748,60047,7802.289.615110.592.296-
YAHOO!33,280-0,1533,64033,16018.329.820610.843.084-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING65,0800,4265,17064,95048.7443.172.27529.079
CISCO SYSTEM25,850-0,2325,95025,72020.805.618537.544.349-
IBM INTL190,850-0,86191,700189,2504.152.310791.294.090-
INTEL CORP34,0601,0734,23033,54029.999.1461.019.871.966-
MICROSOFT44,8350,3245,16044,22037.536.3061.679.531.982-
SAP AG60,1400,2060,23060,12058.3493.512.48574.969