AUTODESK INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    53,340 €
  • MAXIMO
    53,820 €
  • MÍNIMO
    52,481 €
  • VOL. DIARIO (TIT.)
    2.439.803
  • VAR. 2014(%)
    6,004 %
  • VARIACIÓN
    -0,02 % -0,010 €
  • APERTURA
    53,360 €
  • ÚLT. SESIÓN
    53,350 €
  • EFECTIVO
    129.606.727€
  • VAR. 12 MESES(%)
    55,692 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201458,68
MínimoMínimo 201444,76
Máximo 12 meses58,68
Míximo 12 meses34,16
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.890.068
Media títulos 12m2.779.035
Efectivo 3m100.542.817
Efectivo 12m129.803.498
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,4400,2722,56522,2504.587.869102.852.682-
ADOBE SYSTEM68,940-0,4569,55068,5202.109.007145.463.063-
AKAMAI TECH57,090-3,2759,65056,8863.808.628219.353.740-
ALEXION PHAR159,1200,08161,110156,2101.160.307184.099.065-
ALTERA CORP.32,7800,1832,85032,4202.562.36483.754.710-
AMAZON.COM307,060-1,89315,830304,5887.440.4212.294.058.876-
AMGEN INC125,550-1,44127,300124,7604.542.674571.372.084-
ANALOG DEVIC50,0100,7750,18049,4701.698.88484.873.526-
APPLE INC96,1300,5596,62094,81048.472.2834.645.573.908-
APPLI.MATLS.21,0900,6221,19020,8109.624.234202.333.158-
AUTODESK INC53,340-0,0253,82052,4812.439.803129.606.727-
AUTOMAT.DATA81,5400,2881,83080,8701.687.668137.557.768-
AVAGO TECHN.70,4401,5370,71068,7101.914.120134.226.133-
BAIDU212,380-1,70217,892210,1005.260.2451.119.117.123-
BED BATH&BEY61,610-2,6562,94061,5854.000.196247.351.319-
BIOGEN IDEC329,830-1,36337,820325,8501.319.275435.608.641-
BROADCOM A38,190-0,1838,45037,7908.804.221335.641.556-
C H ROBINSON67,7000,3668,03067,1402.656.676179.714.833-
CA TECHNOLO.28,470-1,4228,88028,4152.425.84869.227.394-
CATAMARAN44,890-1,3247,90044,5704.812.829220.296.659-
CELGENE CORP86,650-0,5787,85086,2005.098.132442.899.197-
CERNER CORP54,440-1,3855,69354,0702.166.935118.254.193-
CHARTER COMM152,260-1,46157,406149,6601.923.246293.109.614-
CHECK POINT66,590-1,8967,57066,5901.870.148125.170.127-
CISCO SYSTEM25,000-0,9125,21024,80028.609.181714.242.508-
CITRIX SYS.67,400-0,4968,13066,9001.990.404134.032.013-
COGNIZANT49,2900,4949,55049,0504.952.067244.159.682-
COMCAST CL A53,390-0,6353,88053,1509.951.666532.094.682-
COSTCO WHOLE117,8800,29118,330117,4602.089.466246.460.036-
DISCOVERY CO83,330-2,2185,24083,0402.956.920247.284.262-
DISH NETWORK62,1400,4462,32061,0001.575.62497.371.672-
DOLLAR TREE54,7000,4254,95054,2602.895.787158.090.858-
EBAY INC.52,530-0,5752,91052,14012.844.245674.916.266-
EQUINIX INC211,380-1,46214,990209,300617.837130.686.673-
EXPEDIA INC84,4606,3584,85081,8607.609.887638.420.055-
EXPEDITORS43,4800,6943,72043,0401.186.56451.505.539-
EXPRESS SCR.70,1700,7570,25569,3805.266.499368.871.909-
F5 NETWORKS112,200-0,35113,370109,0101.126.619126.623.413-
FACEBOOK INC72,360-0,4073,22071,55043.453.0243.145.733.874-
FASTENAL CO.44,120-0,5344,48043,8301.743.86376.854.309-
FISERV INC61,440-0,3761,97061,3101.487.47991.642.539-
GARMIN LTD54,520-0,9055,59653,8801.409.16376.933.535-
GILEAD SCIEN91,500-0,0592,60090,68711.992.3871.097.357.376-
GOOGLE CL A573,600-1,03583,430570,3002.213.2741.272.901.462-
GOOGLE INC566,070-0,97575,959562,8501.949.9461.106.922.335-
HENRY SCHEIN117,3900,98117,610115,870834.85197.587.069-
ILLUMINA INC160,8700,60161,316157,5251.021.787163.385.069-
INTEL CORP33,745-0,4334,03033,61033.472.3801.130.532.981-
INTUIT INC80,560-1,7282,14079,6651.226.39799.277.327-
INTUITIVE S.453,170-0,96459,950451,000732.704332.417.180-
KEURIG GREEN119,7600,40120,135117,8801.406.347167.610.685-
KLA-TENCOR71,6310,2072,12071,2101.381.09798.964.300-
KRAFT FOODS54,7202,1254,79053,3305.522.880300.401.593-
LIBERTY GLOB42,0301,0342,09041,2602.581.606107.848.139-
LIBERTY IN.A27,880-0,6128,16027,7802.327.65865.149.750-
LIBERTY MED.46,680-0,7947,24046,3501.079.76650.364.497-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,540-0,9847,79045,6301.302.73360.354.447-
LINEAR TECH.44,2400,2444,56643,9202.133.56694.335.193-
MARRIOTT INT64,8800,2665,27064,3202.908.499188.258.996-
MATTEL INC35,250-0,4935,52035,0501.865.59265.777.975-
MAXIM INTGED29,8501,8429,94029,4052.916.72786.678.709-
MICRON TECH.31,0901,7731,37030,54526.174.959811.410.641-
MICROSOFT42,860-0,7043,25042,60031.170.2631.338.373.167-
MONDELEZ INT36,3300,8636,43035,9206.496.226235.575.891-
MONSTER BEVE65,2101,9565,61064,1701.679.983109.492.220-
MYLAN INC49,230-0,2849,79048,6803.851.487189.187.737-
NETAPP INC38,540-0,7738,80038,1803.346.279128.656.396-
NETFLIX INC.425,4000,63427,726412,5102.706.7401.138.856.253-
NVIDIA CORP.17,6901,0917,79017,4405.497.06096.888.980-
NXP SEMICON.62,4000,0863,22061,6602.928.137182.814.134-
O'REILLY AUT150,0900,06152,080149,820645.46497.090.243-
PACCAR INC.61,470-1,2862,44061,1602.327.667143.343.553-
PAYCHEX INC41,0200,0241,21040,8802.534.854104.144.983-
PRICELINE GR1.245,9000,281.255,6201.236,660805.9371.004.050.096-
QUALCOMM INC72,550-1,5973,84571,82015.202.1791.105.529.820-
REGENERON PH324,3102,56329,320320,4301.525.322495.653.383-
ROSS STORES64,6900,4564,93064,2501.396.14990.151.574-
SANDISK CORP92,7601,1493,38091,2403.453.369319.867.267-
SBA COMMUNIC106,170-0,71107,500105,230984.353104.316.612-
SEAGATE TECH58,190-0,7058,95057,4102.999.067174.255.689-
SIGMA-ALDR.100,6500,23100,910100,080489.99949.297.966-
SIRIUS XM HL3,310-2,073,4203,30052.364.264175.535.485-
STAPLES INC11,440-1,2911,56011,25013.472.076153.496.792-
STARBUCKS76,980-0,9077,89076,5803.898.943300.450.598-
STERICYLCE116,810-0,71118,040116,320323.89437.866.674-
SYMANTEC COR23,170-2,0723,70023,0606.846.759158.974.897-
TESLA MOTORS233,2704,46237,500226,00011.895.2462.765.394.894-
TEXAS INSTRS46,240-0,0246,63046,1157.316.771338.649.428-
THE DIRECTV86,1150,0886,23085,6302.027.822174.401.614-
TRACTOR SUPP61,320-1,3762,44061,0801.602.85798.416.060-
TRIPADVISOR93,870-1,0295,25091,7802.416.803226.214.694-
TWENTY-FIRST31,9400,8532,08031,53016.580.746529.273.993-
VERISK ANALY59,470-0,9560,32059,315590.89935.183.367-
VERTEX PHARM87,530-1,5590,37086,5602.479.442217.907.991-
VIACOM INC.B82,250-0,5183,06082,0702.651.171218.457.815-
VIMPELCOM8,160-2,168,3608,0552.473.39920.173.289-
VODAFONE GRP32,860-1,0833,22032,7603.622.322119.351.163-
WESTERN DIGI100,3000,41100,51098,6202.504.515250.054.784-
WHOLE FOODS37,860-0,9738,72037,6008.886.185337.856.308-
WYNN RESORTS210,040-1,48214,569208,3601.690.393355.884.185-
XILINX INC41,3500,5341,79141,0805.618.617232.669.739-
YAHOO!35,620-0,5336,08035,31014.572.660519.072.320-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING69,200-2,2070,85068,6502.078.823144.911.05030.920
CISCO SYSTEM25,000-0,9125,21024,80028.609.181714.242.508-
IBM INTL189,150-1,31191,500188,8605.181.070981.896.698-
INTEL CORP33,745-0,4334,03033,61033.472.3801.130.532.981-
MICROSOFT42,860-0,7043,25042,60031.170.2631.338.373.167-
SAP AG57,570-2,1959,13057,4704.558.948262.637.36771.766