ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    59,670 €
  • MAXIMO
    59,670 €
  • MÍNIMO
    58,900 €
  • VOL. DIARIO (TIT.)
    19.519
  • VAR. 2014(%)
    -9,302 %
  • VARIACIÓN
    0,69 % 0,410 €
  • APERTURA
    59,150 €
  • ÚLT. SESIÓN
    59,260 €
  • EFECTIVO
    1.156.829€
  • VAR. 12 MESES(%)
    2,243 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,50
MínimoMínimo 201457,80
Máximo 12 meses71,50
Míximo 12 meses55,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.972,61
Acc. en circulac.Acciones en circulación (M)100,09
Media títulos 3m326.310
Media títulos 12m322.164
Efectivo 3m19.105.923
Efectivo 12m19.526.171
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,590-0,1283,66083,050195.60516.297.197-
ACCOR36,7500,4236,77536,20059.9122.187.0658.458
AEGON6,1620,156,1736,0801.717.17610.520.42513.223
AGEAS30,2150,5530,24529,93543.8921.319.846-
AHOLD KON13,3750,3013,39013,260196.9242.624.71011.962
AIR LIQUIDE98,9600,6299,00097,600102.52410.068.48734.092
AIRBUS GROUP45,4651,2045,51044,715468.60621.146.27935.649
AKZO NOBEL54,9401,3154,98054,230116.4706.351.89513.330
ALCAT-LUC.2,8962,332,9302,85110.581.78730.523.5338.150
ALSTOM27,5350,6927,55027,230265.8197.274.5508.512
ALTICE44,480-0,7044,70044,3551.05046.7229.918
ARCELORMITT.11,1650,5411,16511,0251.479.09016.407.13415.041
ARKEMA71,4602,0672,17070,10060.2724.314.0124.539
ASML HOLDING64,120-0,9764,89063,880176.94611.369.38928.650
ATOS59,6700,6959,67058,90019.5191.156.8295.973
AXA17,8050,3917,81517,525985.48817.415.99243.119
B.ESPIRITO S0,5178,160,5270,48128.800.92214.563.525603
BELGACOM24,090-0,2124,22023,99594.1762.269.557-
BIC103,1000,34103,100102,2502.661272.9694.908
BNP P. ACT.A49,6051,2249,72548,615649.08631.924.82061.818
BOUYGUES30,3450,6330,35529,90598.8722.972.33110.188
BUREAU VER.20,2800,9520,29020,01594.9931.913.2248.965
CAP GEMINI52,7001,0252,70051,82058.7493.067.8958.383
CARREFOUR27,6800,3827,68027,315335.1269.194.20620.342
CASINO GU.94,7800,1994,78094,05026.2462.478.16110.720
COLRUYT37,9350,6237,93537,5558.533321.913-
CREDIT AGR.10,5052,0410,51010,210970.61610.082.83427.065
DANONE56,450-0,2756,50055,820273.32315.343.46836.342
DASSAULT SYS49,5755,4249,71049,000128.6076.349.16612.678
DELHAIZE G.50,5900,3650,68049,97010.471526.688-
DSM KON52,430-0,2952,54052,08091.8254.800.7979.512
EDENRED22,1600,2922,26521,90059.4321.306.8715.070
EDF23,2100,8723,22022,975122.7652.836.31843.171
EDP3,5420,433,5503,505401.5451.416.65410.937
EDP RENOV.5,6020,725,6225,52343.008239.9914.887
ESSILOR INTL74,2000,3174,28073,56051.8993.835.73715.960
EUTELSAT COM25,715-0,4325,83025,60042.0951.038.7415.660
FUGRO31,065-2,3431,82530,815139.7184.354.8012.627
GALP EGIA-NO13,0900,5013,11013,02579.6411.040.98610.095
GDF SUEZ20,2650,4020,28020,100635.43212.820.19248.896
GEMALTO74,4500,5874,48073,33046.1283.408.3656.553
GPE.EUROT.10,2900,8310,29510,160137.8211.411.2465.660
HEINEKEN54,560-0,2454,76054,490151.4688.273.01331.427
ICADE74,710-1,5775,68074,19033.2222.487.927-
ILIAD219,8000,39221,000218,7006.8961.513.789-
IMERYS59,5100,4759,63059,1305.925351.7374.537
ING GROEP10,1400,6010,1559,9832.475.46024.908.42639.116
J.MARTINS11,6500,4311,68011,51576.540886.2027.331
KBC40,4351,7140,48539,490128.3405.144.067-
KERING157,7000,41157,750156,30017.2082.701.11319.906
KLEPIERRE37,140-0,5837,25537,0008.840328.0307.408
KPN KON2,352-0,722,3722,3412.432.5225.720.42010.044
L'OREAL128,450-0,16128,500127,15092.39811.812.17771.751
LAFARGE62,0201,4262,12060,86056.5863.475.81817.822
LAGARD.SC.A.23,4050,6723,40523,15042.348986.5963.069
LEGRAND44,2100,8944,21043,56575.1053.296.18511.706
LVMH139,8500,04140,500139,10072.43010.118.00771.099
MICHELIN84,870-0,3185,41084,460121.73710.341.84015.827
NATIXIS4,9381,544,9444,811536.7792.618.53415.340
OCI27,8650,8027,86527,55011.686323.2325.871
ORANGE11,6650,4711,67011,505585.9996.790.6541.737
PERNOD RIC.86,0800,0586,10085,36049.9454.280.73422.847
PEUGEOT10,955-0,0510,97510,805426.9414.640.6138.579
PHILIPS KON23,6350,1123,70023,455376.7708.874.70622.611
PUBLIC GR.SA57,660-0,5958,24057,630324.76417.612.52612.420
RANDSTAD36,940-0,1537,02536,63567.9232.501.1226.653
REED ELSEV.17,0702,4917,12516,715581.3379.877.14912.568
RENAULT69,920-0,0470,10069,020122.6988.535.69320.677
REXEL15,6551,6615,66515,275113.2571.753.0264.595
ROY DT SHLLA30,7250,1830,76030,525643.71919.722.943121.750
S.GOBAIN37,7700,1337,83037,275275.73810.264.40521.447
SAFRAN46,3900,8146,39045,72584.6133.886.72819.346
SANOFI76,860-0,0977,01076,290228.14617.483.169101.517
SCHNEID.EL.68,0300,4468,09067,090155.91910.530.75439.404
SCOR SE24,6650,6724,66524,41040.317988.6244.735
SES27,9250,1427,98027,81531.469877.940-
SOC.GENER.38,7001,7838,72037,545997.61538.011.53831.161
SODEXO76,2900,1276,29075,73020.2251.539.43411.988
SOLVAY128,2500,27128,300127,00022.2492.835.236-
STMICROELEC.6,531-0,446,5606,400678.1104.386.0245.947
SUEZ ENVIR.14,3200,7714,32014,19571.2901.013.6777.435
TECHNIP72,750-6,4176,56071,780574.30742.044.050-
TELENET GR.40,5600,2640,56040,25011.656470.840-
THALES43,680-0,4643,92043,35525.5181.113.6659.034
TNT EXPRESS6,5101,106,5256,401267.0691.636.0593.554
TOTAL51,5900,3551,64051,100573.91829.465.539122.699
UCB67,0400,1067,67066,40038.4562.582.597-
UMICORE35,4800,6035,48035,15525.200889.731-
UNIBAIL-R.204,900-0,17205,150203,15055.54511.347.96420.087
UNILEVER DR32,020-0,7932,06031,5651.849.83457.159.37654.905
VALEO97,7100,3697,89096,45016.8171.633.5327.764
VALLOUREC33,450-0,4533,62533,39072.1162.414.3924.304
VEOLIA ENV.13,5100,5213,51513,375266.0703.572.0677.597
VINCI53,6000,3053,62052,960185.7299.891.01932.736
VIVENDI18,4100,7918,41018,205988.93218.105.76824.826
VOPAK33,4200,5333,45033,11532.6351.085.3214.272
WENDEL99,980-0,07100,05098,90017.9111.780.0344.859
WOLTERS KL.21,3650,6821,38021,21034.206727.4506.450
ZIGGO34,310-0,4634,48534,23021.220728.4306.862
ZODIAC AEROS23,4500,1323,51023,260155.0513.626.350-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING64,120-0,9764,89063,880176.94611.369.38928.650
CISCO SYSTEM25,680-1,0425,79025,55028.695.517736.174.879-
IBM INTL193,630-0,24194,900193,5703.583.616695.765.855-
INTEL CORP34,500-0,8334,71034,30025.972.796895.082.287-
MICROSOFT44,8700,0945,45044,62052.310.9672.356.164.420-
SAP AG61,030-0,1561,40060,760531.64932.186.91976.079