ATOS SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,4%
  • Precio
    87,470 €
  • MAXIMO
    88,050 €
  • MÍNIMO
    85,950 €
  • VOL. DIARIO (TIT.)
    467.888
  • VAR. 2016(%)
    12,937 %
  • VARIACIÓN
    1,83 % 1,570 €
  • APERTURA
    85,950 €
  • ÚLT. SESIÓN
    85,900 €
  • EFECTIVO
    40.922.571€
  • VAR. 12 MESES(%)
    23,913 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201686,80
MínimoMínimo 201662,32
Máximo 12 meses88,05
Míximo 12 meses61,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)9.163,36
Acc. en circulac.Acciones en circulación (M)104,76
Media títulos 3m329.269
Media títulos 12m371.974
Efectivo 3m25.721.323
Efectivo 12m26.848.750
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV110,250-2,52111,100109,3502.281.953251.198.016-
ACCOR37,230-0,2438,24536,0501.263.35147.249.38710.593
AEGON3,565-1,493,6633,5619.595.95734.506.6677.687
AGEAS29,970-2,2230,61029,925628.39918.896.280-
AHOLD DEL21,320-1,6621,95021,3205.344.409115.079.07527.317
AHOLD KON21,6950,2821,84521,5753.340.582-17.037
AIR LIQUIDE95,190-1,6696,78095,190898.41685.954.95832.895
AIRBUS GROUP53,570-0,8054,29053,4402.170.833116.626.46941.392
AKZO NOBEL57,860-0,6459,03057,860593.16534.530.30014.327
ALSTOM21,900-0,9922,31021,900445.8799.795.7424.799
ALTICE13,215-0,8613,60013,2151.233.60816.444.70910.852
ARCELORMITT.5,444-0,555,6285,38017.981.33098.852.2287.334
ARKEMA74,860-1,1476,04074,860193.58914.576.0755.650
ASML HOLDING98,800-0,3999,92098,2701.115.157109.818.74042.813
ATOS SE87,4701,8388,05085,950467.88840.922.5719.163
AXA17,765-2,3618,26517,7655.294.88194.731.33143.066
BIC131,700-0,53133,400131,70044.0645.815.3166.313
BNP P. ACT.A42,855-1,4844,89042,5654.678.996203.358.93753.417
BOSKALIS WES32,485-1,3133,25532,430481.98415.773.0804.226
BOUYGUES26,560-1,1027,05026,560702.58518.782.5959.171
BPOST23,3700,4523,55023,235270.3656.334.698-
BUREAU VER.19,530-0,8120,10019,530780.58115.407.3278.632
CAP GEMINI85,1102,9885,94082,040983.24383.672.27514.654
CARREFOUR22,400-5,4924,18522,3857.980.101182.621.01316.940
CASINO GU.50,470-1,9851,64050,170498.67625.409.7845.678
COLRUYT50,100-0,4450,76050,100245.06512.350.289-
CREDIT AGR.7,747-2,127,9567,7305.474.03942.662.62621.764
DANONE67,9303,3968,29065,5002.883.463194.790.22044.555
DASSAULT SYS73,7700,3574,36073,130335.39324.796.18018.977
DSM KON56,840-0,6857,75056,830545.08731.133.47410.312
EDF11,000-0,9911,35510,9401.819.75520.162.06022.146
EDP2,987-1,263,0342,9805.344.71316.010.3289.223
EIFFAGE68,9900,4469,40068,620233.73416.126.7206.767
ENGIE14,855-1,0715,05014,8154.640.49669.189.54736.176
ESSILOR INTL121,600-1,02122,500121,400477.80458.181.41026.521
EUROF.SC.333,900-1,53338,400333,00011.9784.015.6685.341
EUTELSAT COM17,9450,7018,14517,7601.051.38718.873.6204.177
FONC.DES REG84,330-0,3285,25084,24060.3255.096.1285.764
GALP EGIA-NO12,095-1,1412,25511,9651.846.50822.314.1599.327
GECINA NOM.133,850-0,04135,200133,75051.3136.206.8788.467
GEMALTO58,3700,1559,54058,160262.90915.418.8345.247
GPE.EUROT.9,207-0,359,2849,1051.217.60211.186.1375.064
HEINEKEN83,9900,2384,28083,220501.19242.088.18248.378
ICADE68,560-0,8569,16068,56063.7414.380.418-
ILIAD174,300-0,60176,600174,30052.2419.131.776-
IMERYS63,6504,9863,89061,170106.3656.735.6955.065
ING GROEP9,780-1,7010,0009,73815.016.111147.818.72837.923
INGENICO99,240-0,53100,20096,900402.26139.842.3686.103
J.MARTINS14,8752,1615,14014,7101.600.51223.890.8869.361
JC DECAUX30,675-4,4431,14029,600781.98923.680.870-
KBC45,455-1,6346,64045,090800.26536.509.300-
KERING160,0000,41161,250158,550213.68634.248.06920.205
KLEPIERRE42,2500,2042,53041,785475.11619.133.38013.282
KPN KON2,898-1,503,0132,89621.956.22763.900.12612.375
L'OREAL174,950-0,71176,150173,350422.81874.064.35297.934
LAFARGEHOLCI41,745-0,5242,26041,730315.00513.211.40925.335
LEGRAND49,555-0,0949,93049,500740.22636.774.67213.235
LVMH153,350-0,71154,650153,150912.071140.210.88877.851
MICHELIN90,910-1,2092,20090,480590.51553.870.59416.571
NATIXIS3,425-3,083,5403,3666.027.70820.648.48410.717
NN GROUP23,850-1,0024,29023,850974.39623.386.7207.913
NOKIA5,155-2,225,2445,1101.995.47310.291.487-
ORANGE13,685-1,0113,87013,6457.598.475104.223.4712.190
PERNOD RIC.101,9000,84102,300100,500535.26654.457.01227.046
PEUGEOT13,265-2,7513,76013,2657.600.935102.479.69410.726
PHILIPS KON23,950-1,2824,41523,9404.296.987103.418.04722.716
PLASTIC OMN27,860-1,4528,70027,860254.5967.171.9104.248
PROXIMUS28,2150,0028,37528,095600.71216.945.706-
PUBLIC GR.SA66,240-0,1866,65065,950599.75939.708.11414.953
RANDSTAD37,675-1,2638,64537,585705.72026.799.5546.895
RELX16,3352,8316,42516,0453.391.31954.560.06117.100
RENAULT76,130-4,3478,90075,8201.935.936149.093.66422.513
ROY DT SHLLA23,575-3,7423,86023,43020.970.868491.447.757101.983
S.GOBAIN37,280-0,5537,85537,1201.539.87956.870.62420.687
SAFRAN64,2500,9364,46063,2601.048.64467.128.03626.794
SANOFI76,290-0,5377,14076,1302.026.722155.143.90098.331
SCHNEID.EL.58,5202,0259,28057,2702.191.353128.059.71134.628
SCOR SE25,935-3,1026,69025,935441.07911.511.6634.979
SES19,705-1,8920,25019,705780.71215.466.569-
SOC.GENER.29,850-1,6530,67029,6703.714.120111.549.30724.108
SODEXO104,4000,87104,400103,100275.46628.665.80816.051
SOLVAY87,690-0,9488,75087,610228.47120.117.413-
STMICROELEC.6,443-1,096,5096,3033.545.11922.845.8595.867
SUEZ14,4653,2514,63514,0351.931.16527.930.0887.875
TECHNIP49,6200,3151,78049,3701.171.53659.023.171-
TELENET GR.42,1550,2042,91041,785116.1184.907.820-
THALES81,9900,2982,57081,560375.75230.838.42917.358
TOTAL42,485-0,4743,57042,4857.321.845314.306.710106.345
UCB69,970-1,3773,00069,900413.03529.228.279-
UMICORE50,2500,6950,88049,825514.53225.967.806-
UNIBAIL-R.242,100-0,39245,100240,600231.53456.298.84423.993
UNILEVER DR41,205-0,8341,68041,1403.329.020137.736.25470.655
VALEO45,725-1,1946,40545,6001.369.56962.965.20110.900
VEOLIA ENV.19,8251,2820,07019,5202.329.18546.236.16011.169
VINCI67,080-0,7868,30066,9601.326.58989.494.95539.929
VIVENDI17,610-0,9017,80517,6102.975.35252.645.36822.572
VOPAK45,280-0,2646,01045,250387.65715.597.2875.788
WENDEL94,010-1,3496,39093,86066.4296.283.4634.513
WOLTERS KL.37,7500,3537,90037,6001.151.74443.492.69111.397
ZODIAC AEROS20,230-2,3620,81020,230526.29210.750.875-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC103,8700,89104,230102,82019.636.4432.037.310.415-
ASML HOLDING98,800-0,3999,92098,2701.115.157109.818.74042.813
CISCO SYSTEM30,405-1,1530,74030,3708.885.511271.187.572-
IBM INTL161,080-0,46161,800160,710686.210110.580.408-
INTEL CORP34,695-0,3934,83034,5206.372.760220.743.484-
MICROSOFT56,000-0,3456,22055,72018.307.1481.023.120.595-
SAP AG78,2500,0678,72077,8302.678.318208.419.39397.545

ºC

ºC