ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    66,720 €
  • MAXIMO
    67,370 €
  • MÍNIMO
    66,200 €
  • VOL. DIARIO (TIT.)
    641.863
  • VAR. 2015(%)
    0,633 %
  • VARIACIÓN
    1,29 % 0,850 €
  • APERTURA
    66,550 €
  • ÚLT. SESIÓN
    65,870 €
  • EFECTIVO
    42.036.153€
  • VAR. 12 MESES(%)
    12,665 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201573,62
MínimoMínimo 201561,41
Máximo 12 meses73,62
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.864,29
Acc. en circulac.Acciones en circulación (M)102,88
Media títulos 3m472.026
Media títulos 12m425.331
Efectivo 3m32.050.082
Efectivo 12m25.807.189
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV97,2301,4698,19095,8902.152.584209.002.551-
ACCOR43,4203,2943,94042,5101.312.57356.823.04010.136
AEGON5,4602,175,5035,3379.611.48252.167.85311.717
AGEAS35,9351,0736,19035,705582.28020.942.919-
AHOLD KON17,5202,0417,59017,2853.834.88167.006.51314.618
AIR LIQUIDE108,1502,03108,900106,5501.049.248113.162.96737.206
AIRBUS GROUP57,4403,0157,98056,1003.139.748179.287.25645.239
AKZO NOBEL60,5102,6560,93059,460528.03131.784.81914.983
ALCAT-LUC.3,0312,363,0732,98818.465.28656.020.9148.562
ALSTOM28,2500,9128,41527,9801.230.42234.708.4008.755
ALTICE24,1452,4624,68023,7351.287.10031.039.18118.096
ARCELORMITT.6,9033,437,0136,71014.747.372101.023.0909.300
ARKEMA62,4801,8962,95061,170275.09517.074.9044.639
ASML HOLDING84,0505,0584,62080,7902.148.529179.245.67536.422
ATOS66,7201,2967,37066,200641.86342.036.1536.864
AXA22,3402,5522,49521,9658.217.952182.405.01154.621
B.COM.PORT.0,058-2,830,0610,058241.901.40214.239.037274
BIC141,5001,76142,700139,85036.8255.203.9656.783
BNP P. ACT.A56,1202,2656,65055,2103.435.036191.856.43969.936
BOLLORE4,7151,224,7724,6721.074.0835.062.4661.852
BOSKALIS WES44,4500,7544,71043,180667.65328.589.1815.584
BOUYGUES34,1702,4934,39533,6601.010.80734.475.56011.543
BUREAU VER.19,9502,8419,96519,445965.22319.102.5368.818
CAP GEMINI78,9502,1379,71077,580779.44561.491.36513.593
CARREFOUR28,5701,1128,72028,3203.761.814107.380.67121.098
CASINO GU.55,5001,8755,77054,620419.34123.202.7716.281
COLRUYT42,8500,9443,11542,610180.7027.728.434-
CREDIT AGR.12,0051,7412,09511,8655.790.69569.320.72931.678
DANONE55,0201,5955,43054,4601.458.74880.063.51736.035
DASSAULT SYS61,3501,7661,74060,590398.85724.455.98815.670
DELHAIZE G.79,7602,1880,13078,560220.43217.525.362-
DSM KON46,6102,1346,88045,895598.32927.752.1598.456
EDENRED18,3551,7718,51018,115845.70515.468.1984.237
EDF18,290-2,2418,76517,8304.902.22688.164.79934.020
EDP3,1102,613,1243,0335.113.21615.752.2989.603
ENGIE15,485-0,4515,64515,2309.858.720150.236.67337.710
ESSILOR INTL107,7502,86108,700105,600690.31074.255.67023.288
EUTELSAT COM27,3352,3627,42026,870620.95716.918.1186.204
FONC.DES REG76,7401,8677,07075,35071.8435.483.2335.111
GALP EGIA-NO9,3904,139,4049,0151.834.73016.977.7607.241
GECINA NOM.112,6500,90113,700111,95063.5447.144.1287.114
GEMALTO62,2801,1064,47061,340644.72340.515.1955.543
GPE.EUROT.12,6054,6112,69012,0501.177.73414.702.7216.933
HEINEKEN70,6101,7471,10069,550656.50246.220.74940.672
ICADE61,900-0,0862,46061,52091.8645.678.152-
ILIAD197,2501,15198,000194,700118.48723.286.779-
IMERYS62,1101,5762,54061,54061.7833.838.5824.964
ING GROEP13,5852,8013,73013,30019.259.107259.659.33052.567
INGENICO107,450-0,42110,650106,800446.03348.257.4616.553
J.MARTINS12,1200,4112,31012,0051.027.56712.432.3607.627
KBC58,4200,1959,12058,1401.109.15164.850.252-
KERING151,0002,06151,950147,950457.40268.646.81619.066
KLEPIERRE40,0703,6240,29038,960694.63927.610.81712.596
KPN KON3,5293,103,5483,44112.023.64842.101.49015.070
L'OREAL150,9000,17153,550150,8001.146.951173.937.84184.461
LAFARGEHOLCI56,2002,2056,49055,280357.11619.988.52332.450
LEGRAND51,1501,2951,54050,750767.74839.242.37913.604
LVMH150,1502,04151,650147,6501.012.239150.177.32676.278
MICHELIN86,7502,5887,23085,130618.01652.745.86916.183
NATIXIS5,7323,735,7605,5575.316.75830.253.52717.930
NN GROUP26,090-0,4826,42526,0451.070.99628.032.5109.259
NUMERICABLE44,9901,7545,64544,420157.9457.116.48119.717
OCI26,4951,8326,56026,080529.37513.950.1305.583
ORANGE14,0051,8914,13013,8309.138.697126.982.8972.085
PERNOD RIC.93,6102,3294,05092,000792.69674.054.34224.846
PEUGEOT15,6904,3615,78515,1705.345.36183.042.01012.634
PHILIPS KON22,9401,0123,12022,7554.826.389110.574.37821.850
PROXIMUS31,9851,9932,16531,610469.16914.971.394-
PUBLIC GR.SA63,2901,9063,64062,350648.19137.659.76214.067
RANDSTAD56,3901,7156,81055,730578.51832.469.50710.320
RELX13,8903,6213,95013,5004.346.90859.986.55014.540
RENAULT73,0503,3773,75071,4701.367.42397.067.36321.602
REXEL13,6651,1513,79513,5551.138.58215.536.2064.125
ROY DT SHLLA23,0002,5223,22522,58510.089.947230.327.39190.114
S.GOBAIN41,0002,1241,35540,3402.357.75096.232.58623.517
SAFRAN68,2902,1468,86066,9501.500.324101.523.91928.479
SANOFI89,5102,6090,53088,1703.377.468302.550.574117.458
SCHNEID.EL.56,2101,8556,79055,5402.497.785140.389.66033.029
SCOR SE31,2951,2931,65531,040630.45519.477.4976.008
SES26,6952,2826,83026,355453.47412.104.312-
SOC.GENER.43,2702,7943,72042,3854.496.857193.256.40634.880
SODEXO77,9500,9278,42077,500272.35221.260.58912.248
SOLVAY104,6502,15105,250102,400261.37727.105.970-
STMICROELEC.6,6243,556,6786,4282.298.69215.135.0016.032
SUEZ ENVIR.16,1353,6016,17515,6001.863.47129.189.2608.731
TECHNIP48,9002,2349,59047,700977.12747.454.406-
TELENET GR.50,1402,1150,30049,48060.8043.034.698-
THALES61,6201,5362,01060,910321.01419.717.68012.897
TOTAL41,4403,4441,93040,5007.516.024308.829.838100.051
UCB71,2002,5371,78070,180438.21331.145.451-
UNIBAIL-R.232,1502,20234,500228,750443.675102.505.55222.894
UNILEVER DR35,8052,3736,12535,1506.045.734215.681.20561.396
VALEO112,5006,28113,250107,2501.000.457110.388.0508.940
VEOLIA ENV.19,5802,8119,71019,1102.678.25852.113.09311.010
VINCI57,2001,3657,77056,6501.678.03295.884.36034.210
VIVENDI21,690-0,1421,99521,0459.770.312212.018.77429.665
VOPAK37,8402,1538,14537,195486.93618.294.6054.837
WENDEL115,3002,49115,800112,85053.9536.167.8775.527
WOLTERS KL.28,8853,6629,09527,9351.717.42549.322.1768.720
ZODIAC AEROS27,6802,7727,82526,960994.08227.244.654-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING84,0505,0584,62080,7902.148.529179.245.67536.422
CISCO SYSTEM25,9000,9726,15025,73027.958.365726.674.252-
IBM INTL146,7801,19148,030145,7703.603.468529.338.278-
INTEL CORP29,0801,6829,42028,69038.665.7821.127.254.475-
MICROSOFT43,5000,3243,98043,28028.281.9851.234.610.460-
SAP AG59,8302,4760,12058,8603.556.062211.639.41474.583