ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    60,920 €
  • MAXIMO
    60,920 €
  • MÍNIMO
    56,960 €
  • VOL. DIARIO (TIT.)
    217.385
  • VAR. 2014(%)
    -7,402 %
  • VARIACIÓN
    5,73 % 3,300 €
  • APERTURA
    57,300 €
  • ÚLT. SESIÓN
    57,620 €
  • EFECTIVO
    12.923.387€
  • VAR. 12 MESES(%)
    0,052 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,50
MínimoMínimo 201457,55
Máximo 12 meses71,50
Míximo 12 meses55,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.097,73
Acc. en circulac.Acciones en circulación (M)100,09
Media títulos 3m315.643
Media títulos 12m321.641
Efectivo 3m18.603.861
Efectivo 12m19.499.438
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,9200,3682,14081,370218.76617.874.277-
ACCOR35,7100,3835,79035,465118.0384.207.6608.219
AEGON6,192-0,136,2356,1762.154.00513.376.43613.288
AGEAS30,0900,0530,26530,01097.7362.944.786-
AHOLD KON13,1500,1113,18013,115243.8323.205.55111.761
AIR LIQUIDE98,8500,5198,85098,100107.53310.584.97634.054
AIRBUS GROUP43,695-0,7444,13543,4551.184.56751.768.13134.261
AKZO NOBEL54,6900,1154,95054,290111.9796.108.62913.269
ALCAT-LUC.2,7930,002,8102,7723.097.0628.638.2467.860
ALSTOM27,4050,4227,43027,030220.2926.009.4118.472
ALTICE43,4050,1243,58543,1054.170180.62210.752
ARCELORMITT.11,245-0,1811,35011,1901.760.01319.808.05215.149
ARKEMA70,8100,0171,31070,62040.5972.878.2504.498
ASML HOLDING61,960-1,2362,71061,760365.74822.743.97627.685
ATOS60,9205,7360,92056,960217.38512.923.3876.098
AXA17,7600,4017,77017,595922.49016.327.52143.010
B.ESPIRITO S0,415-4,380,4150,39136.390.74614.692.285484
BELGACOM24,4800,4524,49024,35083.3132.036.462-
BIC101,9000,05101,950101,65011.6801.188.8824.850
BNP P. ACT.A49,9400,5950,08049,330906.84645.079.17762.235
BOUYGUES29,9850,5530,14029,645208.2666.225.89710.067
BUREAU VER.20,0050,1820,08519,91055.8191.116.1618.843
CAP GEMINI52,9000,7853,08052,430145.2597.666.2228.414
CARREFOUR27,0600,3027,15026,870414.87311.204.14319.887
CASINO GU.94,070-0,1794,93093,760110.44810.390.96710.640
COLRUYT37,760-0,0137,90537,55511.735442.448-
CREDIT AGR.10,7600,1910,79510,6201.290.26313.804.19827.722
DANONE55,480-0,0955,74055,140339.11017.958.41635.718
DASSAULT SYS49,0150,7749,02548,545149.0894.840.34312.534
DELHAIZE G.50,2500,0250,34049,89533.0541.655.283-
DSM KON52,500-0,1352,76052,280115.2656.044.4969.525
EDENRED23,2401,1323,24522,92025.023576.9875.318
EDF23,7701,2823,78023,350331.0067.796.59344.212
EDP3,604-0,223,6083,570717.3742.574.06411.128
EDP RENOV.5,649-0,935,7005,612175.148988.3754.928
ESSILOR INTL73,6400,1073,81073,47083.4886.145.16115.840
EUTELSAT COM25,5600,1825,63025,50062.6621.599.5425.626
FUGRO28,625-1,2929,16527,920464.63613.211.6182.421
GALP EGIA-NO13,415-0,1913,58513,415284.8163.851.64410.345
GDF SUEZ19,8100,6419,81019,6251.304.98125.695.73147.798
GEMALTO72,3301,1572,60071,37095.9766.917.4706.366
GPE.EUROT.10,0300,1010,10010,010247.8942.488.5495.517
HEINEKEN53,620-0,1753,81053,420109.1375.846.73130.885
ICADE73,1701,8173,17071,87015.9271.157.780-
ILIAD211,350-0,61213,250211,30012.2242.589.662-
IMERYS57,8401,0557,85057,11012.577722.6594.410
ING GROEP10,1000,6510,1009,9834.139.00841.534.84138.962
J.MARTINS11,9001,7111,94011,655391.1994.623.4467.489
KBC41,8801,3841,90041,130253.57010.538.663-
KERING154,1000,69154,250152,60043.1106.541.69119.452
KLEPIERRE36,3550,00----7.252
KPN KON2,288-1,172,3022,2703.950.3049.052.7529.770
L'OREAL127,9000,20128,250127,05096.91512.368.11471.444
LAFARGE61,310-0,4261,72060,97077.1684.725.23617.618
LAGARD.SC.A.23,1250,9823,15022,860118.1072.720.6703.032
LEGRAND44,1250,2844,27043,90054.9942.423.48911.684
LVMH131,450-0,08132,250131,150220.75229.077.69066.829
MICHELIN84,9302,4984,96080,290409.30333.791.81215.838
NATIXIS5,0391,865,0604,9101.575.5847.868.45515.704
OCI28,3750,4428,46028,31518.530525.7495.979
ORANGE11,8400,3012,10011,8053.785.04845.043.9691.763
PERNOD RIC.85,4600,5485,57084,92082.2747.003.57922.683
PEUGEOT10,490-2,0510,77010,4351.986.10320.957.5168.215
PHILIPS KON23,6200,6223,66523,470448.70010.565.00022.596
PUBLIC GR.SA55,000-1,4755,74054,930381.33721.060.01511.847
RANDSTAD37,005-0,5437,55536,935157.6755.858.1456.665
REED ELSEV.17,125-0,0617,20017,055390.3466.683.03512.608
RENAULT66,990-3,6168,80066,4301.222.32481.766.39119.810
REXEL15,6400,7715,64015,525176.3182.751.0694.590
ROY DT SHLLA30,370-0,2130,55530,3551.432.52343.619.858120.344
S.GOBAIN36,925-0,0337,16036,720372.51213.743.74620.967
SAFRAN45,3550,1245,63045,220102.0434.633.14618.914
SANOFI76,6800,4676,90076,360270.70920.752.250101.280
SCHNEID.EL.68,0500,1868,41067,560224.87015.267.89639.712
SCOR SE24,4900,2024,55024,44045.0951.104.6854.702
SES27,5850,6827,64027,450105.7902.498.441-
SOC.GENER.38,9601,1038,97538,265945.74936.479.20831.370
SODEXO75,660-0,1375,91075,41023.6331.786.22711.889
SOLVAY127,0000,63127,100126,20024.2843.077.988-
STMICROELEC.6,287-2,076,3826,280694.8894.386.8255.725
SUEZ ENVIR.14,170-0,1414,23514,11582.1011.163.4417.357
TECHNIP68,760-1,1269,93068,350141.2249.735.419-
TELENET GR.40,040-0,8940,30039,98024.261974.870-
THALES43,2951,1043,29542,99046.6782.013.2578.955
TNT EXPRESS6,0630,036,1505,9571.433.3657.445.5513.310
TOTAL51,700-0,1552,03051,4401.170.27960.474.445122.960
UCB66,1400,0066,30065,76024.8711.643.480-
UMICORE35,6600,3235,80535,38052.0601.852.021-
UNIBAIL-R.206,1501,83206,600202,950120.74624.807.89420.209
UNILEVER DR31,8650,5031,92031,6201.338.13842.510.20754.640
VALEO91,300-1,0593,05090,120175.08115.986.0547.255
VALLOUREC33,500-0,0133,69033,35093.3443.125.7774.311
VEOLIA ENV.13,4200,4913,42013,265241.4333.222.5707.546
VINCI52,9900,2553,20052,520271.48414.340.42332.363
VIVENDI18,7950,6718,88518,6752.059.61437.762.41425.345
VOPAK33,0050,4433,05032,88056.5881.865.3064.219
WENDEL100,0500,00100,75099,93013.5281.357.0734.879
WOLTERS KL.21,100-0,3321,26021,055120.1962.540.2156.370
ZIGGO33,905-0,4634,09033,85076.5672.596.9346.781
ZODIAC AEROS23,505-0,7423,75023,480110.0502.594.302-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING61,940-1,2662,71061,760368.00922.884.02327.676
CISCO SYSTEM25,920-0,1926,00025,57027.652.999714.893.626-
IBM INTL195,7800,71196,400193,6503.242.047633.361.114-
INTEL CORP34,2300,00--200--
MICROSOFT43,9700,00--2.960--
SAP AG59,740-0,1359,80059,540434.64925.558.84274.471