ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,34%
  • Precio
    54,240 €
  • MAXIMO
    54,620 €
  • MÍNIMO
    54,030 €
  • VOL. DIARIO (TIT.)
    30.528
  • VAR. 2014(%)
    -17,556 %
  • VARIACIÓN
    -0,44 % -0,240 €
  • APERTURA
    54,110 €
  • ÚLT. SESIÓN
    54,480 €
  • EFECTIVO
    1.657.588€
  • VAR. 12 MESES(%)
    -8,728 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,50
MínimoMínimo 201450,92
Máximo 12 meses71,50
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.476,12
Acc. en circulac.Acciones en circulación (M)100,96
Media títulos 3m270.641
Media títulos 12m323.762
Efectivo 3m14.957.648
Efectivo 12m19.495.148
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,460-0,2385,69084,670373.16231.827.215-
ACCOR31,850-0,1331,95031,650203.5896.470.0627.331
AEGON6,2110,116,2246,1551.351.1548.367.11213.328
AGEAS26,0300,6626,04525,860131.5433.416.195-
AHOLD KON12,540-0,1612,55012,470398.1524.984.52411.215
AIR LIQUIDE92,560-1,2893,50092,210463.08642.877.63731.901
AIRBUS GROUP45,265-0,5945,51545,020729.89633.029.05235.524
AKZO NOBEL50,750-1,6751,30050,620182.3169.289.16512.313
ALCAT-LUC.2,068-1,192,0812,0518.147.65116.824.1805.820
ALSTOM27,0500,5027,10526,795263.6847.099.7438.369
ALTICE44,985-0,6045,81044,9857.125322.48511.144
ARCELORMITT.10,1000,0010,19010,0102.016.36820.391.15113.607
ARKEMA48,770-1,1849,17548,65543.3692.120.3043.107
ASML HOLDING74,4700,2374,79073,760360.51126.762.19732.585
ATOS54,240-0,4454,62054,03030.5281.657.5885.476
AXA17,960-0,0317,96017,7202.540.47145.362.64643.508
B.ESPIRITO S0,1200,00----140
BELGACOM28,7753,7329,92528,7301.100.49532.188.407-
BIC95,630-0,8596,42095,14024.9892.387.8984.552
BNP P. ACT.A49,6650,9349,78049,0201.466.91372.589.48461.893
BOUYGUES26,180-0,2726,27525,890244.8516.398.3018.791
BUREAU VER.18,3050,3018,31018,150102.1021.862.7268.092
CAP GEMINI51,820-0,0851,93051,430159.8868.263.6118.243
CARREFOUR22,910-0,3022,97022,740582.42813.314.75616.837
CASINO GU.78,840-0,6879,01078,25069.9195.505.3048.917
COLRUYT34,280-0,3234,38533,99525.878884.783-
CREDIT AGR.11,6100,1311,68011,5202.110.29223.912.73729.912
DANONE50,610-0,8250,93050,510371.80718.243.80932.582
DASSAULT SYS47,9402,1748,42046,905128.4696.147.84612.259
DELHAIZE G.51,760-0,9252,07051,61055.0652.854.414-
DSM KON47,140-0,9647,45046,900226.71410.663.0918.552
EDENRED21,5650,0221,61021,50058.7071.264.7244.934
EDF22,5100,6322,74022,270705.56615.905.30541.869
EDP3,293-1,173,3263,2801.439.7864.743.32810.168
EDP RENOV.5,194-0,125,2215,150119.584619.6754.531
ESSILOR INTL84,010-0,5985,01083,740233.86619.695.07318.070
EUTELSAT COM25,345-0,0225,59025,180144.1833.658.0485.579
FUGRO19,525-1,4119,93019,450489.3889.022.9211.651
GALP EGIA-NO11,425-0,2211,53011,385269.7183.092.8718.811
GDF SUEZ18,155-0,4418,20018,0651.474.20326.746.89843.805
GEMALTO60,180-0,1062,20059,510302.73118.333.4175.297
GPE.EUROT.9,618-0,269,6509,590161.0861.549.5315.290
HEINEKEN56,880-0,3057,02056,350157.1888.922.52832.763
ICADE64,5401,4964,70063,10027.7731.460.294-
ILIAD178,7001,07178,700175,75012.3332.191.133-
IMERYS56,0000,4356,00055,48015.243848.7664.269
ING GROEP11,255-0,5311,32511,2055.545.55562.489.93543.422
J.MARTINS8,178-0,638,2448,075258.1372.109.8015.146
KBC41,6501,7541,90040,910644.28826.758.750-
KERING147,050-4,23150,900146,400167.76424.844.72618.562
KLEPIERRE33,3750,2733,41533,150121.8803.128.1966.657
KPN KON2,3632,122,3692,3016.144.21013.441.92310.091
L'OREAL120,300-0,37120,550119,750110.34613.260.27567.198
LAFARGE53,3900,4353,46052,770119.0686.326.83415.342
LAGARD.SC.A.19,4350,4719,49519,21051.8271.003.5222.549
LEGRAND40,625-0,5140,88540,530110.4614.493.52310.757
LVMH127,950-0,47128,650127,200254.71232.622.23664.970
MICHELIN67,1500,1667,52066,750356.50123.945.66012.523
NATIXIS5,5200,165,5475,4481.063.5575.853.22417.203
OCI25,9351,1126,02025,59571.5731.846.5055.465
ORANGE11,6351,8811,67511,3003.908.16144.587.8941.732
PERNOD RIC.87,750-0,7588,00087,400125.46811.006.49223.291
PEUGEOT9,395-0,529,4789,3221.034.7979.735.0157.357
PHILIPS KON21,095-0,2121,17521,0001.145.56521.886.29820.181
PUBLIC GR.SA51,770-0,4452,10051,680385.11319.999.08411.436
RANDSTAD34,205-1,5734,74034,140133.0264.579.0736.161
REED ELSEV.17,345-0,0917,38517,275556.0329.637.69312.777
RENAULT55,7800,3656,03055,250185.09510.316.65016.495
REXEL13,9600,1814,02013,805102.0181.423.5284.097
ROY DT SHLLA27,950-0,1828,10527,8502.210.41661.870.422110.754
S.GOBAIN33,420-0,5133,68033,065763.61924.658.80218.982
SAFRAN48,230-1,2648,70048,040300.88714.148.49820.113
SANOFI84,760-0,1684,84084,020615.32852.026.292112.474
SCHNEID.EL.58,350-0,3158,44057,780346.24720.153.71734.051
SCOR SE23,7050,8523,70523,38070.7251.667.6914.551
SES27,6750,5827,68027,47053.3951.474.149-
SOC.GENER.38,9000,7639,09038,2001.842.43371.478.38831.322
SODEXO74,120-0,4074,15073,73027.6372.042.93711.647
SOLVAY107,800-1,42108,900107,45058.4956.320.110-
STMICROELEC.5,483-0,425,5135,454260.4501.429.0294.993
SUEZ ENVIR.13,160-0,3813,22513,085192.7672.537.1587.109
TECHNIP55,880-0,7656,41055,740100.4175.627.077-
TELENET GR.45,970-0,2246,06545,68517.232790.693-
THALES37,715-0,4537,80537,53050.5191.904.6607.801
TNT EXPRESS4,810-0,464,8324,761304.7761.462.8852.637
TOTAL45,175-1,3945,66545,0601.850.12883.913.209107.442
UCB64,740-2,4766,36064,160123.5488.036.285-
UMICORE31,330-0,6332,16031,220152.8794.810.568-
UNIBAIL-R.195,100-0,18195,800193,60067.57913.169.66119.128
UNILEVER DR29,125-1,1929,38029,0652.092.69161.017.67849.941
VALEO85,9100,4186,37084,86092.3227.906.4006.827
VALLOUREC30,515-0,8630,78030,320130.2463.978.1713.927
VEOLIA ENV.13,3300,0013,38013,240247.5283.296.5247.495
VINCI44,275-1,1444,45543,8451.411.80562.360.14327.139
VIVENDI18,7050,1118,74018,5201.430.28926.674.80825.224
VOPAK39,910-0,4440,17039,87541.6741.667.3445.102
WENDEL85,0000,5985,25084,13014.7281.247.8814.062
WOLTERS KL.20,395-0,2020,45520,320128.6662.622.8036.157
ZIGGO37,455-0,5737,65537,40536.4891.369.2317.491
ZODIAC AEROS23,500-0,4923,65023,45078.4121.845.287-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING74,4700,2374,79073,760360.51126.762.19732.585
CISCO SYSTEM23,5650,00--301--
IBM INTL162,1800,24162,830161,5407.598.3641.232.387.775-
INTEL CORP32,6901,3032,91032,60022.255.305728.465.094-
MICROSOFT45,0200,00--8.427--
NOKIA OYJ6,7403,536,9406,58063.560.290430.809.124-
SAP AG52,010-0,6752,34051,8401.185.81261.718.28664.835