ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    65,000 €
  • MAXIMO
    65,300 €
  • MÍNIMO
    64,810 €
  • VOL. DIARIO (TIT.)
    111.240
  • VAR. 2015(%)
    -1,961 %
  • VARIACIÓN
    0,99 % 0,640 €
  • APERTURA
    64,850 €
  • ÚLT. SESIÓN
    64,360 €
  • EFECTIVO
    7.236.563€
  • VAR. 12 MESES(%)
    -4,525 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201569,07
MínimoMínimo 201561,57
Máximo 12 meses69,07
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.586,65
Acc. en circulac.Acciones en circulación (M)101,33
Media títulos 3m525.876
Media títulos 12m357.068
Efectivo 3m28.698.834
Efectivo 12m19.958.022
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,1501,92114,450112,750687.29678.235.870-
ACCOR48,8400,5449,38048,365684.89833.418.40111.323
AEGON7,4272,057,4297,3102.910.05721.485.00615.938
AGEAS33,6551,7733,66533,130267.8178.953.187-
AHOLD KON18,3300,9118,47018,2051.864.24634.209.47316.394
AIR LIQUIDE121,4001,04122,200120,850438.39053.329.95041.887
AIRBUS GROUP60,9600,9161,46060,5101.046.15763.830.74147.853
AKZO NOBEL70,6502,9970,73069,020395.67627.773.57717.141
ALCAT-LUC.3,4952,583,5373,42512.558.93743.998.8219.871
ALSTOM29,0350,2829,16028,990552.37516.053.6058.993
ALTICE100,7501,95102,80099,500173.97417.605.01424.981
ARCELORMITT.8,8270,208,9438,7577.192.88563.771.11011.892
ARKEMA74,9702,9975,00072,800201.64714.956.2715.459
ASML HOLDING94,4502,2595,46093,6201.210.303114.262.06341.395
ATOS65,0000,9965,30064,810111.2407.236.5636.587
AXA23,7500,9323,76523,5403.111.77373.611.36558.004
B.COM.PORT.0,0960,740,0970,095114.845.94711.011.889450
BELGACOM32,7852,0432,92532,115570.46317.790.426-
BIC132,0001,11132,950130,55013.5281.789.0616.328
BNP P. ACT.A57,4202,1957,49056,5703.287.038186.730.20871.543
BOSKALIS WES46,5251,3746,95046,080399.86918.631.9235.720
BOUYGUES36,495-0,3437,16036,440560.48220.609.52912.265
BUREAU VER.20,1550,9520,33519,985261.1715.278.2058.909
CAP GEMINI77,9801,7678,26077,140316.92124.658.65412.757
CARREFOUR31,2850,2131,67031,1501.170.55836.721.48022.992
CASINO GU.83,0000,1283,66082,680129.56510.757.9309.394
COLRUYT40,5050,8540,90040,345121.1414.915.963-
CREDIT AGR.13,8701,9114,02513,6605.285.58473.507.51435.734
DANONE62,750-0,2763,28062,560951.03459.830.80040.398
DASSAULT SYS62,9400,9863,44062,65079.9125.031.25116.095
DELHAIZE G.83,8001,2784,43082,970239.91720.111.627-
DSM KON52,3700,9652,39051,580473.52124.656.4729.501
EDENRED23,780-0,0624,24023,730292.1807.022.3055.441
EDF22,7050,7322,84022,580577.98613.142.77242.231
EDP3,555-0,703,6103,5344.648.41316.581.16910.977
ESSILOR INTL107,0000,66108,100106,350177.45319.028.54323.101
EUTELSAT COM31,3600,8031,51531,100130.4854.087.6887.118
FONC.DES REG94,3701,1495,32093,24055.6315.077.2055.915
GALP EGIA-NO10,4250,4310,53010,2101.251.05512.965.9338.039
GDF SUEZ18,735-0,1918,90018,7053.409.31664.070.86945.625
GECINA NOM.125,1500,85125,500124,45033.8883.485.4927.898
GEMALTO75,1802,7375,54073,580205.97415.447.0926.617
GPE.EUROT.13,3401,7913,37513,055575.5107.622.8077.337
HEINEKEN72,2701,2972,78071,700295.88821.388.25441.628
ICADE84,9600,2685,57084,71081.5012.341.173-
ILIAD225,5001,28226,100221,00049.41111.064.219-
IMERYS68,0100,2968,10067,12044.6273.022.1135.185
ING GROEP13,5901,6113,66513,43510.360.689140.873.66352.433
INGENICO104,3002,46105,250102,350102.53710.475.2965.991
J.MARTINS11,645-0,8511,93011,640444.1845.210.8947.328
KBC57,8601,3858,10057,160340.28319.101.555-
KERING185,7000,81186,750184,45069.23712.840.87023.441
KLEPIERRE46,3300,6746,47045,975241.3528.852.2309.241
KPN KON3,2700,153,2933,2569.085.23529.720.89313.964
L'OREAL172,2000,03174,250171,100299.04951.624.25996.189
LAFARGE60,400-1,9561,09060,010728.20944.041.32017.357
LEGRAND50,5801,1750,83050,000295.45414.930.37013.393
LVMH164,1001,14166,300162,850469.26877.274.86783.312
MICHELIN93,2601,6693,39091,990383.30732.802.70217.305
NATIXIS6,9471,406,9896,8582.391.79316.546.72221.650
NUMERICABLE51,5101,0051,99051,12063.2772.863.62625.081
ORANGE15,1100,4315,19515,0254.558.99068.877.7832.250
PERNOD RIC.111,1500,63111,850110,600164.58618.274.77129.502
PEUGEOT15,7853,7515,79515,3802.680.72441.952.08212.361
PHILIPS KON26,6301,3726,87026,3001.577.93242.070.35724.894
PUBLIC GR.SA71,9801,3572,80071,470437.13831.570.40415.918
RANDSTAD55,6102,2855,69054,540365.46219.241.11210.016
REED ELSEV.23,3051,5223,43023,0001.092.38825.462.55317.167
RENAULT85,9602,7186,11083,520458.47239.168.23825.420
REXEL17,5450,5417,72017,445240.6754.027.0375.123
ROY DT SHLLA28,2551,5528,33027,7203.626.755101.924.799111.963
S.GOBAIN40,890-0,1541,32040,7351.250.37551.238.11922.976
SAFRAN64,9101,1865,26064,340306.92019.902.95727.069
SANOFI93,1701,6193,22091,700969.55789.999.006123.634
SCHNEID.EL.72,5100,5372,98071,810579.00841.986.19142.314
SCOR SE31,4251,4031,44031,000186.1805.820.5846.033
SES33,925-0,3234,26533,750402.55013.671.146-
SOC.GENER.45,7802,5245,86544,8752.666.486121.784.05936.862
SODEXO90,0700,9191,15089,42076.0256.865.46314.153
SOLVAY135,0500,78136,900134,100141.25919.133.475-
STMICROELEC.8,7043,328,7238,5201.109.4739.604.1677.926
SUEZ ENVIR.16,450-0,7216,74016,435422.3956.996.1738.887
TECHNIP57,5500,5157,95056,440470.65926.963.938-
TELENET GR.51,0002,0851,14050,04040.3942.054.060-
THALES51,9700,1252,71051,87095.0264.949.93510.749
TOTAL47,0951,0747,24546,3052.899.881135.989.827112.008
UCB69,2401,1069,81067,060175.19412.097.331-
UMICORE39,0150,0139,49538,740204.4338.000.197-
UNIBAIL-R.256,1001,21258,000255,050185.57943.721.66725.108
UNILEVER DR39,4951,5939,99039,0852.960.473117.184.30467.723
VALEO142,7002,92142,850139,800234.34633.262.38011.339
VALLOUREC22,8051,5822,88522,220453.33610.183.5072.978
VEOLIA ENV.17,980-0,5018,17017,9551.258.52822.727.77710.110
VINCI54,120-0,2254,60054,110779.51142.331.75531.964
VIVENDI22,9050,9323,11022,6856.196.062130.964.50330.888
VOPAK50,980-0,2051,30050,640228.3959.649.0226.517
WENDEL111,0000,45111,900110,55043.1384.797.1685.305
WOLTERS KL.30,3701,3930,55030,135601.80518.297.0889.169
ZODIAC AEROS30,7400,1031,20030,685531.04216.380.443-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING94,4502,2595,46093,6201.210.303114.262.06341.395
CISCO SYSTEM27,4251,0927,55027,2203.417.98793.719.152-
IBM INTL162,7301,45162,940161,250636.172103.115.083-
INTEL CORP31,710-0,9131,91031,30010.482.678331.295.603-
MICROSOFT41,4301,1241,54041,0804.008.483165.889.465-
NOKIA OYJ7,0750,647,1457,05011.842.90384.035.348-
SAP AG67,4001,5867,44066,6901.159.48377.393.38484.019