ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    58,630 €
  • MAXIMO
    60,340 €
  • MÍNIMO
    58,630 €
  • VOL. DIARIO (TIT.)
    237.736
  • VAR. 2014(%)
    -10,883 %
  • VARIACIÓN
    -2,58 % -1,550 €
  • APERTURA
    60,260 €
  • ÚLT. SESIÓN
    60,180 €
  • EFECTIVO
    14.018.249€
  • VAR. 12 MESES(%)
    1,983 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,50
MínimoMínimo 201454,20
Máximo 12 meses71,50
Míximo 12 meses54,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.919,34
Acc. en circulac.Acciones en circulación (M)100,96
Media títulos 3m249.009
Media títulos 12m321.558
Efectivo 3m14.567.711
Efectivo 12m19.523.987
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,230-0,7589,31087,5402.221.003196.168.877-
ACCOR35,895-0,5736,14535,685862.83431.001.4638.262
AEGON6,632-0,116,7276,58811.146.49362.933.22514.232
AGEAS25,5450,1826,00525,530575.68414.787.510-
AHOLD KON12,975-0,8413,07512,9302.388.26629.995.86711.604
AIR LIQUIDE96,890-1,9698,79096,770894.29187.066.06833.387
AIRBUS GROUP47,500-3,3949,13047,2853.100.667148.154.07637.257
AKZO NOBEL56,010-0,4656,41055,660794.12244.492.93913.589
ALCAT-LUC.2,536-2,422,5962,52719.644.07150.031.5037.137
ALSTOM27,415-1,4427,90027,3351.167.91132.166.9138.478
ALTICE42,290-1,1342,73041,59086.3743.633.08410.476
ARCELORMITT.11,245-0,5311,36011,2158.734.71998.391.23315.149
ARKEMA53,820-2,3255,08053,550398.98921.499.9983.429
ASML HOLDING76,800-1,5677,73076,5201.474.746113.129.48034.321
ATOS58,630-2,5860,34058,630237.73614.018.2495.919
AXA19,700-1,4019,95519,6308.571.962167.993.64447.711
B.ESPIRITO S0,1200,00----140
BELGACOM27,075-1,4427,55527,030496.68713.494.041-
BIC107,500-1,65109,300106,75042.3464.553.9465.117
BNP P. ACT.A52,710-1,7553,49052,5104.824.376251.266.60465.687
BOUYGUES26,085-2,3026,68026,0251.120.88929.356.0728.759
BUREAU VER.17,540-1,4617,84017,370726.44312.210.3997.753
CAP GEMINI56,180-3,2458,01056,1201.032.10358.495.8378.936
CARREFOUR25,150-2,1625,70525,0802.605.01063.476.78118.483
CASINO GU.88,620-1,9590,19088,140263.05223.338.03410.023
COLRUYT35,800-0,8036,16535,680198.6957.128.419-
CREDIT AGR.11,765-1,4711,92011,7153.824.64945.063.02230.311
DANONE52,770-1,2253,64052,7301.852.63797.307.30533.973
DASSAULT SYS52,050-0,9952,73051,930173.5479.060.84413.310
DELHAIZE G.54,000-0,4854,09053,070328.41117.094.569-
DSM KON49,250-1,9350,24049,200668.58929.267.2868.935
EDENRED20,165-1,6120,50020,135340.0096.878.8554.614
EDF25,365-1,0025,78525,1851.012.90125.749.13147.179
EDP3,389-1,313,4613,3843.051.54310.386.91710.464
EDP RENOV.5,469-1,715,5575,460418.8042.297.9094.771
ESSILOR INTL86,720-0,8587,66086,400695.99760.035.68618.653
EUTELSAT COM25,715-0,9826,01025,625313.7708.080.8215.660
FUGRO22,795-2,6323,35022,4651.144.33425.442.5941.928
GALP EGIA-NO13,270-1,7013,49012,8351.400.68318.550.20610.233
GDF SUEZ19,215-2,5119,69019,1806.437.471123.868.22046.362
GEMALTO71,3200,5471,53070,280526.38235.778.7436.277
GPE.EUROT.9,570-1,699,7289,526691.4306.628.5615.264
HEINEKEN57,920-0,5558,38057,550881.80447.287.76033.362
ICADE65,920-1,4567,06065,92049.4293.277.827-
ILIAD167,750-1,00169,800166,80056.3989.451.438-
IMERYS57,510-1,9958,91057,020116.4136.697.6214.384
ING GROEP11,300-0,7911,39011,22016.691.055188.641.32143.593
J.MARTINS9,155-1,669,3699,154742.9206.848.0835.761
KBC42,945-1,4143,33042,9001.228.13452.926.131-
KERING158,200-1,34160,300158,050177.15028.094.86219.970
KLEPIERRE34,780-0,9135,12034,740173.8005.739.5026.938
KPN KON2,440-2,202,4972,4388.599.53821.107.27910.419
L'OREAL123,900-1,71126,250123,550685.43885.187.98469.209
LAFARGE56,0000,0456,25055,300627.96533.961.15816.092
LAGARD.SC.A.20,925-1,3021,24020,680322.0725.503.4522.744
LEGRAND42,125-2,7743,36542,080566.36924.051.74811.154
LVMH130,750-1,28132,550130,150932.205121.900.29566.391
MICHELIN75,060-3,5777,25074,8302.008.309146.826.87413.998
NATIXIS5,412-2,495,5475,4114.524.56224.601.36616.867
OCI25,850-3,3526,79025,755208.8445.426.6215.447
ORANGE11,425-1,2111,62511,4055.813.97666.700.5341.701
PERNOD RIC.89,280-1,7591,20088,950591.64852.984.68023.697
PEUGEOT10,055-1,4210,1759,9024.958.78045.881.8497.874
PHILIPS KON24,3103,4524,45023,69010.765.273260.027.06723.256
PUBLIC GR.SA54,000-1,8255,04053,880812.42144.097.91911.838
RANDSTAD37,710-1,6938,31537,690526.50617.991.4986.792
REED ELSEV.17,745-1,2217,92517,7001.732.90030.799.39313.065
RENAULT58,060-1,8158,99057,3301.802.553103.987.74017.170
REXEL15,330-3,4015,42015,1952.377.89536.446.6184.499
ROY DT SHLLA30,270-0,9730,54530,1804.069.457123.442.826119.947
S.GOBAIN35,865-3,0937,05035,8202.601.42394.157.70620.370
SAFRAN50,000-1,2850,92050,000974.16748.398.21620.851
SANOFI87,410-1,6488,57087,2503.154.195276.191.548115.678
SCHNEID.EL.60,870-2,0062,05060,8701.769.025108.212.69735.522
SCOR SE24,610-1,0724,94524,555342.1398.438.0594.725
SES27,590-0,7727,82527,500261.8347.232.400-
SOC.GENER.40,190-1,6340,79539,8804.794.348192.318.92732.361
SODEXO78,160-0,8478,69077,370230.14217.933.30812.281
SOLVAY120,350-1,31122,000120,250149.44618.070.716-
STMICROELEC.5,9120,125,9605,8322.982.34314.602.0105.383
SUEZ ENVIR.13,170-2,2313,49513,0951.932.22425.540.9857.115
TECHNIP63,900-1,2464,72063,420536.74432.078.004-
TELENET GR.44,415-0,6244,72544,25551.1742.273.457-
THALES41,850-3,0543,20041,845209.2158.823.5448.656
TNT EXPRESS5,617-1,215,6765,5961.287.5214.983.2233.079
TOTAL48,760-1,5349,64548,4706.386.108311.504.736115.968
UCB69,0500,1669,11068,110306.00221.023.676-
UMICORE35,875-1,3236,42035,775493.83316.124.492-
UNIBAIL-R.202,250-1,10204,650201,500289.90758.229.67619.827
UNILEVER DR31,065-1,2731,50031,0104.537.275141.294.04153.268
VALEO89,010-4,2392,92088,810673.14760.534.3797.073
VALLOUREC35,695-2,1836,40035,430680.83423.868.1274.593
VEOLIA ENV.13,740-2,5914,12513,6852.560.43435.312.8457.726
VINCI45,530-1,9546,32045,4201.903.61786.905.18927.848
VIVENDI19,215-1,2319,47519,1703.816.26473.116.88025.912
VOPAK40,905-2,9842,10040,715301.96811.380.8135.229
WENDEL90,630-2,5092,95090,400115.56910.552.1804.420
WOLTERS KL.21,435-1,8521,78521,3651.103.61923.698.7796.471
ZIGGO36,875-0,3436,87536,600427.27615.713.7847.375
ZODIAC AEROS24,405-2,5425,05024,360538.10113.234.043-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING76,800-1,5677,73076,5201.474.746113.129.48034.321
CISCO SYSTEM24,700-1,0825,03024,67020.467.795507.249.269-
IBM INTL191,620-0,77193,070191,5203.255.022625.558.916-
INTEL CORP34,420-0,8434,71034,38025.479.136879.465.885-
MICROSOFT46,560-1,0646,98046,47033.250.2311.553.869.745-
NOKIA OYJ6,650-1,486,7806,62521.026.335140.580.325-
SAP AG57,400-1,0058,35057,4002.863.962164.236.69471.554