ATOS SE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    63,300 €
  • MAXIMO
    65,400 €
  • MÍNIMO
    62,980 €
  • VOL. DIARIO (TIT.)
    327.741
  • VAR. 2016(%)
    -18,270 %
  • VARIACIÓN
    -4,26 % -2,820 €
  • APERTURA
    65,400 €
  • ÚLT. SESIÓN
    66,120 €
  • EFECTIVO
    20.894.531€
  • VAR. 12 MESES(%)
    -2,564 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201676,98
MínimoMínimo 201662,50
Máximo 12 meses80,00
Míximo 12 meses61,41
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)6.553,07
Acc. en circulac.Acciones en circulación (M)103,52
Media títulos 3m351.472
Media títulos 12m455.348
Efectivo 3m25.706.359
Efectivo 12m29.898.298
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV102,000-1,92103,400100,9501.610.067161.715.075-
ACCOR30,600-4,2931,66030,0701.466.67244.765.3297.202
AEGON4,124-6,044,3214,04310.337.02542.694.3088.854
AGEAS32,580-3,0833,43532,130505.81616.456.609-
AHOLD KON18,870-0,2918,87018,3352.664.93549.137.45015.745
AIR LIQUIDE93,080-1,6793,58091,4701.163.375107.395.70532.040
AIRBUS GROUP51,030-2,5651,47050,1302.516.315127.576.65140.077
AKZO NOBEL50,850-2,9252,45050,050995.63950.627.41512.591
ALSTOM20,285-3,1320,71020,195853.59917.366.4744.445
ALTICE11,080-3,1911,33510,5051.946.68620.952.0499.099
ARCELORMITT.2,667-5,292,7792,59118.898.70950.097.1633.593
ARKEMA49,510-1,9650,23048,170168.8918.268.0603.687
ASML HOLDING72,630-1,5272,96070,5401.109.49379.788.56931.473
ATOS SE63,300-4,2665,40062,980327.74120.894.5316.553
AXA19,225-5,3019,96518,8559.009.529172.312.91146.649
BIC135,950-2,30138,500134,25029.3473.983.6246.517
BNP P. ACT.A38,200-3,9139,22037,0006.994.342263.476.76247.612
BOLLORE3,378-2,573,4413,3501.202.4784.078.2131.327
BOSKALIS WES32,290-2,6132,74031,800382.30810.697.5044.057
BOUYGUES32,185-0,6932,21531,515764.47824.375.49311.108
BUREAU VER.16,235-1,1916,29515,870841.16313.208.3637.168
CAP GEMINI70,430-4,3172,62069,790748.42253.059.51612.126
CARREFOUR22,390-5,2323,33022,2553.526.90479.683.80116.534
CASINO GU.40,315-3,9941,50039,310621.79924.949.0694.564
COLRUYT47,660-1,0347,96547,105148.7207.065.593-
CREDIT AGR.7,783-5,198,0697,5918.078.28862.641.46420.542
DANONE58,560-1,3058,72057,5901.254.46472.927.14038.354
DASSAULT SYS65,170-2,3466,00064,640239.36015.607.33716.731
DELHAIZE G.86,750-0,5486,75084,540223.96519.232.915-
DSM KON41,650-2,2442,20040,885686.93423.424.0507.556
EDF10,385-4,2010,67510,1151.821.83318.851.19519.941
EDP2,761-4,072,8762,7358.147.27422.604.8948.525
EIFFAGE58,900-1,5959,82058,070197.15411.573.7135.621
ENGIE13,380-4,1513,80013,1559.596.041127.984.13232.584
ESSILOR INTL104,650-2,06105,800103,600403.19742.131.74022.652
EUTELSAT COM27,215-1,7327,50026,900419.94511.406.9296.335
FONC.DES REG70,190-1,8571,40069,79036.9622.603.3944.677
GALP EGIA-NO9,730-4,9310,1509,6281.285.02812.660.1317.503
GECINA NOM.106,550-2,43108,850105,70046.0704.913.2476.740
GEMALTO50,990-3,6152,68050,620312.79415.977.3294.539
GPE.EUROT.9,399-3,069,6169,332841.6047.929.5255.169
HEINEKEN71,660-1,6672,37070,910627.85244.863.30141.276
ICADE59,620-1,9160,52058,77043.0722.568.321-
ILIAD207,450-0,84208,000202,90038.4457.922.368-
IMERYS51,660-2,8953,20051,46057.7772.999.4704.111
ING GROEP9,440-3,969,7509,18530.581.093285.340.85336.531
INGENICO95,100-2,9497,56094,330210.92620.134.9495.800
J.MARTINS12,055-3,4812,40511,875895.44510.799.5747.586
JC DECAUX32,790-2,2233,41532,480192.6206.316.658-
KBC45,715-3,2846,92544,825828.45937.676.326-
KERING145,600-2,80148,500143,700200.65729.158.96018.385
KLEPIERRE36,640-1,6137,30036,385620.18622.836.59611.518
KPN KON3,269-0,493,2693,16511.774.11937.932.39313.959
L'OREAL147,550-2,28148,700146,200522.02076.911.71182.586
LAFARGEHOLCI30,980-5,5932,47530,580263.3618.164.64318.802
LEGRAND43,620-5,2444,09042,9701.261.27854.869.80311.644
LVMH143,850-2,94146,500142,4001.121.331161.340.78572.929
MICHELIN78,720-3,0380,59077,720530.43041.654.70314.319
NATIXIS4,4007,294,4954,11413.282.88456.773.25113.764
NN GROUP27,440-0,9427,62526,8351.028.52527.993.8249.153
NOKIA5,2870,025,4605,0611.511.5247.903.977-
NOKIA6,8900,00----27.435
NUMERICABLE30,055-1,4630,29028,295122.4713.290.21013.171
OCI13,500-4,0913,92513,250279.1843.753.0122.845
ORANGE14,835-0,8714,85014,4707.873.174115.427.9952.209
PERNOD RIC.93,650-5,9697,32092,200855.23880.415.57824.857
PERSHING SQU15,340-6,1816,33015,060261.7304.010.848-
PEUGEOT12,000-2,4412,10511,7104.525.87753.964.3799.703
PHILIPS KON21,130-2,5821,45520,8403.337.76369.784.03719.675
PROXIMUS29,010-1,5129,38528,415360.21710.386.559-
PUBLIC GR.SA53,5801,6356,82052,9602.477.011136.249.47211.922
RANDSTAD42,500-3,1743,27541,330690.30528.996.8117.778
RELX13,765-1,8913,90013,5402.455.55333.664.59314.409
RENAULT68,550-4,3571,00067,900887.19960.931.73320.272
ROY DT SHLLA18,565-1,7718,74018,04011.228.498205.783.87074.092
S.GOBAIN32,265-2,8932,70531,4701.723.80254.962.20218.099
SAFRAN49,940-2,2750,46048,8651.160.68957.487.29320.826
SANOFI68,030-0,9968,19066,4402.830.561190.719.53688.826
SCHNEID.EL.46,830-3,4447,80046,2301.266.31459.157.55827.517
SCOR SE29,480-2,8030,04529,150326.7959.641.0375.660
SES22,375-1,1322,57021,835484.37210.750.734-
SOC.GENER.27,950-11,0330,15526,61010.701.105295.911.71122.534
SODEXO82,960-2,1783,91081,960174.21514.393.21113.036
SOLVAY73,040-1,5573,54070,520407.22629.170.905-
STMICROELEC.4,740-1,024,7524,5401.708.3147.924.0134.316
SUEZ ENVIR.15,600-3,1116,00015,4801.135.61317.756.4348.465
TECHNIP38,870-1,5739,17037,735683.01126.181.979-
TELENET GR.43,1750,0843,31042,05060.7122.595.936-
THALES61,280-1,5461,88060,500196.46911.999.29712.928
TOTAL35,780-2,0336,61535,2106.076.225216.991.77987.804
UCB71,9900,6772,51070,760185.64213.307.980-
UNIBAIL-R.215,950-2,59220,700214,100456.21998.553.93321.313
UNILEVER DR36,925-1,9637,20036,2904.225.692155.318.97863.316
VALEO105,850-3,99108,500101,650525.46554.948.2968.411
VEOLIA ENV.20,160-2,6120,46519,9302.152.27043.300.52911.357
VINCI59,080-1,2759,30058,0901.323.20777.598.56134.818
VIVENDI16,800-2,1516,99516,5004.489.00874.814.36822.988
VOPAK36,390-1,0336,39035,425277.1019.955.4594.652
WENDEL79,750-2,6581,50078,14059.5954.731.6983.827
WOLTERS KL.28,825-2,1129,16028,385624.57917.919.7268.702
ZODIAC AEROS17,290-2,3417,57016,950434.5057.456.427-
nombreúltimodif.máx.min.acci.efect.capital.
APPLE INC94,240-0,0394,38093,5603.721.710349.954.252-
ASML HOLDING72,630-1,5272,96070,5401.109.49379.788.56931.473
CISCO SYSTEM24,3198,0424,77024,09014.014.150342.308.226-
IBM INTL118,650-1,28119,100118,150604.21771.687.869-
INTEL CORP27,860-1,3127,86027,6801.880.11152.208.802-
MICROSOFT49,450-0,5249,49048,5103.280.175160.353.322-
SAP AG65,960-1,6466,44065,3102.499.909164.149.37982.224