ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    71,450 €
  • MAXIMO
    73,620 €
  • MÍNIMO
    71,310 €
  • VOL. DIARIO (TIT.)
    345.581
  • VAR. 2015(%)
    7,768 %
  • VARIACIÓN
    -2,43 % -1,780 €
  • APERTURA
    73,490 €
  • ÚLT. SESIÓN
    73,230 €
  • EFECTIVO
    24.889.730€
  • VAR. 12 MESES(%)
    22,828 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201573,44
MínimoMínimo 201561,57
Máximo 12 meses73,44
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)7.253,96
Acc. en circulac.Acciones en circulación (M)101,53
Media títulos 3m630.091
Media títulos 12m374.921
Efectivo 3m35.650.446
Efectivo 12m21.624.560
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV111,550-0,18112,200111,000483.61353.897.518-
ACCOR51,0300,4551,08050,670338.14117.185.68311.843
AEGON7,1950,577,1987,1412.933.57121.027.36415.440
AGEAS34,8750,0934,94034,680140.3264.890.532-
AHOLD KON18,720-0,5318,84018,645875.13816.411.03116.743
AIR LIQUIDE118,7500,04119,000118,200166.02119.695.25340.842
AIRBUS GROUP63,9900,0864,04063,1001.216.29377.365.51050.385
AKZO NOBEL69,4300,5869,47068,690169.83111.732.52516.845
ALCAT-LUC.3,558-0,253,5923,5206.986.21724.887.04110.049
ALSTOM28,340-0,4028,51528,210609.70715.741.1328.780
ALTICE130,2501,44132,000127,850244.10231.601.57532.295
ARCELORMITT.10,085-0,2510,16510,0702.040.53320.659.74913.587
ARKEMA70,3400,1770,58069,88059.1644.160.2585.122
ASML HOLDING100,200-0,30100,65099,680240.38724.047.75443.915
ATOS71,450-2,4373,62071,310345.58124.889.7307.254
AXA23,905-0,1023,97523,7152.347.34356.007.53858.639
B.COM.PORT.0,0891,250,0890,08846.355.1014.120.008418
BELGACOM32,650-0,4732,95032,545174.3315.699.435-
BIC152,550-0,13153,900151,80018.2752.790.2817.313
BNP P. ACT.A56,8700,7156,91056,3301.120.41163.456.03570.858
BOLLORE5,2950,555,3065,250364.8901.925.3952.035
BOSKALIS WES46,1450,0246,21545,85578.7583.627.4145.673
BOUYGUES37,150-2,2537,62036,9151.397.49751.327.36712.505
BUREAU VER.21,3250,1221,37021,230351.2957.483.3349.426
CAP GEMINI82,670-1,2385,00082,620463.20038.635.53813.524
CARREFOUR31,750-0,2831,89531,615558.68017.600.44023.333
CASINO GU.74,390-0,0574,93074,10062.2704.643.5698.419
COLRUYT41,890-0,1442,01541,79044.5901.869.512-
CREDIT AGR.14,1650,7114,22514,0501.994.35028.231.89336.494
DANONE63,3600,1363,42062,970347.90821.981.54240.791
DASSAULT SYS71,740-0,7572,55071,470160.58511.562.74118.310
DELHAIZE G.82,730-0,4783,20082,320161.91313.383.705-
DSM KON53,3100,0053,59053,080305.40216.312.8629.672
EDENRED23,6500,1523,70023,490175.5244.140.2105.413
EDF23,1950,4323,29023,050573.76213.318.71343.143
EDP3,602-0,363,6273,5811.573.6815.682.28211.122
ESSILOR INTL112,5500,99112,650111,050202.18221.950.80624.299
EUTELSAT COM31,2001,0731,21530,840300.5889.322.3407.082
FONC.DES REG82,280-0,8983,48082,13024.4492.016.1735.480
GALP EGIA-NO11,420-0,1711,58511,400264.7523.048.6838.807
GDF SUEZ18,7150,2918,73018,6052.416.90645.134.46345.576
GECINA NOM.119,700-0,71121,450119,60037.9052.151.1247.554
GEMALTO81,840-0,8282,47081,82081.1856.665.7547.203
GPE.EUROT.13,675-0,3313,82513,675702.2966.926.4687.521
HEINEKEN72,4100,1272,61071,940155.81511.250.33641.708
ICADE71,480-0,0672,20071,39023.8631.712.552-
ILIAD211,450-0,84213,150208,60087.66118.092.105-
IMERYS68,9500,6669,05068,31030.3172.080.8335.257
ING GROEP14,9950,1715,01514,9255.869.09887.865.84657.854
INGENICO114,300-0,70115,850114,15074.5578.551.0276.565
J.MARTINS13,025-0,5013,12512,990545.9204.652.8238.197
KBC62,1500,1062,45061,880216.92213.481.263-
KERING162,400-2,40165,000161,100283.38446.014.31320.500
KLEPIERRE41,695-0,6042,21541,535197.7228.262.0698.317
KPN KON3,4160,503,4303,4067.549.79225.827.88014.587
L'OREAL174,500-0,23175,000173,450180.50331.464.73297.474
LAFARGE65,010-0,6365,22064,650248.11316.128.01118.682
LEGRAND51,830-0,3852,26051,730160.2268.318.90413.724
LVMH166,2500,39166,900163,500336.13055.650.55784.404
MICHELIN102,250-0,97103,400102,050134.02913.765.04518.973
NATIXIS6,9650,847,0406,9333.164.02122.095.01421.706
NN GROUP26,3900,8426,40026,090214.9515.638.0939.237
NUMERICABLE55,450-1,3356,61055,25048.4352.697.02227.000
OCI27,0300,1127,15526,840112.6553.043.0725.696
ORANGE14,525-2,0614,75014,4555.580.96781.192.0562.163
PERNOD RIC.111,850-0,22112,650111,100105.93711.827.41829.687
PEUGEOT18,2400,0018,39018,0802.027.05535.836.69614.284
PHILIPS KON25,1700,0225,27025,0851.128.05028.383.64323.529
PUBLIC GR.SA76,440-0,3576,90076,100166.26512.713.44616.905
RANDSTAD53,880-0,4354,23053,670154.8338.350.6599.704
REED ELSEV.22,775-0,1122,88022,6751.114.38825.346.71416.777
RENAULT98,480-0,0499,17098,100571.66856.332.85229.123
REXEL16,9400,0017,00016,755418.5417.076.7354.946
ROY DT SHLLA27,880-0,5028,16027,8052.406.88067.364.408110.477
S.GOBAIN43,2750,1243,46543,0551.131.46348.941.42624.316
SAFRAN66,1900,3866,19065,510203.96813.431.35727.603
SANOFI92,260-0,1392,51091,820824.61776.003.238122.427
SCHNEID.EL.70,050-0,5170,92069,920635.19644.641.97940.879
SCOR SE31,515-0,3631,69031,165208.3036.550.3636.050
SES32,300-0,0632,49532,110162.9635.259.174-
SOC.GENER.44,875-0,2244,96544,4101.813.69780.940.15836.133
SODEXO94,110-0,1694,41093,66083.6077.859.48314.788
SOLVAY127,900-0,12128,500127,40051.9166.644.196-
STMICROELEC.7,366-0,857,4387,322681.1545.020.2516.707
SUEZ ENVIR.18,110-0,3018,22018,060250.6994.543.6559.784
TECHNIP62,140-0,7063,49062,120281.79717.720.527-
TELENET GR.51,640-0,1051,94051,63014.670759.590-
THALES58,0301,2758,15056,890283.69016.318.69312.002
TOTAL47,740-0,1748,44547,6852.499.005119.999.005113.542
UCB64,0902,4865,24062,000335.20821.269.710-
UNIBAIL-R.239,350-0,60242,100238,650126.26621.269.69223.466
UNILEVER DR39,3800,2439,42039,0301.006.30039.461.15667.526
VALEO153,050-0,87154,300151,900104.80816.040.31212.162
VEOLIA ENV.19,220-0,3419,39519,205499.5679.646.73410.807
VINCI55,360-0,1855,59055,010497.76627.529.94332.738
VIVENDI23,2601,5123,42523,0205.578.180111.438.38731.367
VOPAK43,120-0,5643,38542,890150.2476.472.6985.512
WENDEL114,6000,35114,750113,65038.6544.416.3075.477
WOLTERS KL.28,635-0,3329,53028,430575.28616.533.6228.645
ZODIAC AEROS33,700-0,4433,89033,320222.4407.466.169-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING100,200-0,30100,65099,680240.38724.047.75443.915
CISCO SYSTEM29,4300,00--31.707--
IBM INTL173,3400,00--47782.473-
INTEL CORP33,5500,00--14.356--
MICROSOFT47,4200,00--12.687--
NOKIA OYJ6,6603,346,6806,45020.418.056134.392.431-
SAP AG68,080-0,3268,37067,850802.39254.430.14784.867