ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    54,550 €
  • MAXIMO
    54,550 €
  • MÍNIMO
    53,980 €
  • VOL. DIARIO (TIT.)
    7.972
  • VAR. 2014(%)
    -17,085 %
  • VARIACIÓN
    1,00 % 0,540 €
  • APERTURA
    54,240 €
  • ÚLT. SESIÓN
    54,010 €
  • EFECTIVO
    432.455€
  • VAR. 12 MESES(%)
    -10,282 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,50
MínimoMínimo 201450,92
Máximo 12 meses71,50
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.507,42
Acc. en circulac.Acciones en circulación (M)100,96
Media títulos 3m267.126
Media títulos 12m323.654
Efectivo 3m14.835.813
Efectivo 12m19.515.603
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,980-1,3985,02083,980229.47719.368.859-
ACCOR32,3150,1132,54532,24098.2323.183.6057.438
AEGON6,1210,216,1536,1111.898.0783.887.42613.135
AGEAS25,5200,8325,54025,43036.448928.752-
AHOLD KON12,4800,4412,50512,445194.2952.424.54211.162
AIR LIQUIDE92,320-0,5293,00092,06080.4887.447.17831.819
AIRBUS GROUP45,2850,9445,62045,045317.61914.394.62935.540
AKZO NOBEL52,1800,8352,50052,000141.8447.411.97012.660
ALCAT-LUC.2,0010,762,0201,9944.039.9898.094.5285.631
ALSTOM26,3951,3426,44026,100129.6163.411.1918.166
ALTICE44,3200,6244,46044,2955.169229.24010.979
ARCELORMITT.10,1000,0510,17510,0202.747.76014.214.25713.607
ARKEMA49,0500,5149,33548,73016.256796.1593.125
ASML HOLDING73,2700,6973,70072,990186.46313.675.78932.060
ATOS54,5501,0054,55053,9807.972432.4555.507
AXA17,7900,4817,81017,705884.46915.704.32243.097
B.ESPIRITO S0,1200,00----140
BELGACOM26,8700,3926,87526,73046.8341.255.105-
BIC97,030-7,0199,55096,67059.0235.798.5304.619
BNP P. ACT.A48,4300,2948,77548,140507.38122.162.80660.354
BOUYGUES25,7200,1625,93025,650117.5073.027.9148.636
BUREAU VER.17,810-0,7818,00517,81052.470939.4727.873
CAP GEMINI51,1701,4551,23050,400112.6915.732.6768.139
CARREFOUR22,855-0,3322,95022,775191.7384.380.44716.796
CASINO GU.79,4700,0479,94079,37014.7701.176.3688.989
COLRUYT34,9900,2435,19534,9309.760342.160-
CREDIT AGR.11,3800,7511,40511,3051.085.34012.318.38429.319
DANONE50,630-0,5951,12050,580197.43310.034.96532.595
DASSAULT SYS49,1150,7249,17548,74019.612960.19212.560
DELHAIZE G.52,3600,0252,72052,19021.0741.105.235-
DSM KON47,0550,8247,44546,730113.6895.355.2488.537
EDENRED21,3500,2321,47521,3259.276198.3924.885
EDF21,785-0,6821,97021,725352.5235.189.70840.520
EDP3,309-0,963,3383,283543.6961.797.33610.217
EDP RENOV.5,0750,695,0925,05039.105198.1614.427
ESSILOR INTL82,5900,1982,92082,20045.0683.719.87617.765
EUTELSAT COM25,0800,3025,18024,96035.650894.1365.520
FUGRO21,3850,0921,58021,175204.8814.385.3931.809
GALP EGIA-NO11,3800,0911,40011,30070.728803.5168.776
GDF SUEZ17,730-1,1217,88017,700580.6349.273.77642.779
GEMALTO61,2000,5861,95061,03089.3485.485.7415.387
GPE.EUROT.9,5002,819,5019,260374.9673.506.5645.225
HEINEKEN57,420-1,2757,48056,560425.46424.265.95733.074
ICADE63,600-0,0263,71063,2403.302209.625-
ILIAD178,400-0,47179,950178,2006.6611.192.388-
IMERYS55,0500,6455,16054,7106.111335.9074.197
ING GROEP11,1250,6811,15011,0502.364.32026.234.81242.920
J.MARTINS8,371-0,318,4588,35074.712627.8965.268
KBC40,8650,3241,08540,705101.7314.156.446-
KERING150,4500,33150,600148,55021.9543.283.61018.991
KLEPIERRE32,8950,4333,03032,76019.893655.1096.562
KPN KON2,3230,172,3282,305876.4492.031.9689.920
L'OREAL120,400-0,37120,500120,05054.1466.514.44267.254
LAFARGE52,9200,0453,40052,72039.5132.095.18115.207
LAGARD.SC.A.19,2801,0219,29019,065313.142688.2162.528
LEGRAND40,9251,0241,30040,60556.1712.301.98610.837
LVMH126,7500,16127,100125,80090.79211.479.36664.361
MICHELIN70,6700,2671,27070,50098.9197.009.15313.179
NATIXIS5,4300,725,4435,396499.7532.707.27916.923
OCI25,205-0,3825,53525,14022.254563.6445.311
ORANGE10,9450,2710,95510,8252.094.55511.881.4101.630
PERNOD RIC.86,140-0,6086,73086,00031.0632.680.93422.863
PEUGEOT9,6002,489,6549,5201.526.95614.648.3407.518
PHILIPS KON21,250-0,6821,50021,205555.44011.684.72020.329
PUBLIC GR.SA53,9401,2454,03053,280105.8455.691.37511.915
RANDSTAD34,5651,8934,83534,145115.7613.992.5496.226
REED ELSEV.17,2850,4117,39517,160304.7215.267.22412.733
RENAULT56,2501,7456,30055,6601.006.99116.346.83316.634
REXEL13,9000,7614,06013,84552.224727.1874.080
ROY DT SHLLA27,385-0,1327,60027,300693.40619.034.483108.515
S.GOBAIN33,4550,6233,66033,240255.8728.550.56719.002
SAFRAN46,4100,3146,61046,25075.9963.525.87119.354
SANOFI82,1000,7682,19081,470288.41523.619.046108.945
SCHNEID.EL.57,410-0,3858,15057,270196.40511.343.24833.503
SCOR SE23,2900,9323,30023,13520.000464.6644.471
SES27,2800,3927,34527,10521.669590.657-
SOC.GENER.37,5650,1637,79537,3551.335.87618.724.73630.247
SODEXO74,2400,0574,53074,13010.784800.94111.665
SOLVAY110,5500,45110,700109,65013.4471.481.963-
STMICROELEC.5,4521,685,4645,381448.7741.539.8924.964
SUEZ ENVIR.12,9250,1212,97512,86553.987698.2246.983
TECHNIP55,980-0,6456,45055,79083.4204.679.942-
TELENET GR.44,6700,3644,75544,6154.187187.081-
THALES37,965-0,3738,20037,84053.5992.038.0477.852
TNT EXPRESS4,7440,794,7754,721282.6641.341.1452.601
TOTAL44,205-0,5044,49044,005571.39625.299.974105.135
UCB65,2102,0865,37064,43041.2022.673.619-
UMICORE31,7751,1331,80031,47529.846945.424-
UNIBAIL-R.193,000-0,69194,350192,75048.1179.322.35918.922
UNILEVER DR30,180-0,1530,25030,035726.14721.875.93851.750
VALEO87,9003,3688,17086,010121.87310.641.2906.985
VALLOUREC30,9451,3431,26030,460184.6705.717.4643.982
VEOLIA ENV.13,1150,1913,15513,065115.9841.520.8557.375
VINCI44,8200,3044,97044,655189.6618.497.08927.473
VIVENDI18,3650,0018,39518,285342.3166.280.80824.766
VOPAK40,4500,4240,62040,26518.914764.9635.171
WENDEL85,1601,3785,44084,12019.2751.636.3524.070
WOLTERS KL.20,2701,4520,27520,03562.7851.267.4116.119
ZIGGO37,6400,9137,68037,3609.525357.1627.528
ZODIAC AEROS23,3401,4823,34023,05070.1731.624.505-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING73,2700,6973,70072,990186.46313.675.78932.060
CISCO SYSTEM23,5102,5323,60022,96033.712.736787.033.935-
IBM INTL163,230-3,47166,680161,68020.940.8613.418.436.407-
INTEL CORP32,6103,2632,62031,58033.281.7161.073.148.963-
MICROSOFT44,8801,8144,97544,19036.433.8241.629.448.127-
NOKIA OYJ6,4404,216,4406,13524.466.616154.680.083-
SAP AG51,620-0,4852,20051,620385.67520.010.43564.348