ATOS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    57,130 €
  • MAXIMO
    57,360 €
  • MÍNIMO
    56,910 €
  • VOL. DIARIO (TIT.)
    251.322
  • VAR. 2014(%)
    -13,163 %
  • VARIACIÓN
    -0,17 % -0,100 €
  • APERTURA
    57,300 €
  • ÚLT. SESIÓN
    57,230 €
  • EFECTIVO
    14.354.431€
  • VAR. 12 MESES(%)
    -8,077 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201471,50
MínimoMínimo 201450,92
Máximo 12 meses71,50
Míximo 12 meses50,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.767,90
Acc. en circulac.Acciones en circulación (M)100,96
Media títulos 3m255.338
Media títulos 12m300.828
Efectivo 3m13.961.749
Efectivo 12m17.895.425
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV94,4601,2494,64093,2701.376.65389.554.082-
ACCOR37,9351,9537,96037,175782.33829.486.0798.731
AEGON6,313-0,756,3826,3005.383.95734.030.14813.547
AGEAS28,760-0,2928,91528,615340.7839.800.711-
AHOLD KON14,2050,4214,23014,1052.079.37629.465.32612.705
AIR LIQUIDE101,2000,25101,200100,200691.95669.787.92434.880
AIRBUS GROUP48,995-1,6050,00048,6802.616.684127.735.11238.446
AKZO NOBEL55,5601,4455,60054,560846.83146.872.25113.480
ALCAT-LUC.2,8630,852,8742,80617.610.05649.957.3638.057
ALSTOM28,125-0,1128,20527,8651.036.46529.098.2518.702
ALTICE54,1001,6954,58052,440216.03711.661.47813.414
ARCELORMITT.9,865-0,7910,0059,8149.355.37492.559.49613.290
ARKEMA54,720-0,6756,56054,200669.03636.748.8973.487
ASML HOLDING84,9300,4585,39084,450951.13980.257.59237.162
ATOS57,130-0,1757,36056,910251.32214.354.4315.768
AXA19,4150,7019,43019,2355.753.541104.865.08147.035
B.COM.PORT.0,083-3,260,0870,083183.868.59215.497.000390
BELGACOM31,7450,4631,98531,490568.73118.031.978-
BIC107,2000,09107,600106,70043.7574.691.1525.103
BNP P. ACT.A51,5600,5551,64051,0302.314.218118.986.06564.254
BOSKALIS WES45,125-0,4045,55044,955260.12511.736.1665.548
BOUYGUES30,255-0,6630,40030,0001.353.97239.973.71110.159
BUREAU VER.19,195-1,5919,55019,110821.83313.171.9968.485
CAP GEMINI58,9300,9159,02058,200515.24630.259.1429.346
CARREFOUR25,445-0,3925,64025,2802.334.80558.901.75118.700
CASINO GU.77,490-1,3778,89077,060296.10122.937.3088.765
COLRUYT37,400-0,6937,62537,250172.3825.510.222-
CREDIT AGR.11,3050,6211,33011,1804.312.75548.608.53629.126
DANONE56,7501,0356,80056,0301.143.29164.645.39836.535
DASSAULT SYS52,4900,2152,87052,410182.6339.609.26613.423
DELHAIZE G.58,7900,2758,94058,200432.68025.349.733-
DSM KON52,870-0,9653,40052,710799.74941.632.1779.592
EDENRED23,190-0,3223,25022,990341.5497.785.5065.306
EDF24,0750,7324,10523,7851.241.32029.787.51544.780
EDP3,299-1,143,3553,2873.706.79312.245.76010.186
ESSILOR INTL90,3001,0590,36089,280760.79951.918.93819.423
EUTELSAT COM26,595-0,1526,74526,255382.36610.145.4905.854
FONC.DES REG76,7700,7076,85076,05055.9864.287.9734.812
GALP EGIA-NO9,800-5,7710,1209,3504.602.85245.072.1707.557
GDF SUEZ19,815-0,4320,01019,6656.881.241136.190.19247.810
GECINA NOM.108,750-0,41109,450108,45054.1375.893.9616.854
GEMALTO68,3201,0968,66067,600323.26822.073.3436.013
GPE.EUROT.10,395-0,8610,51510,3601.035.59310.783.3675.717
HEINEKEN63,2500,8163,29062,670496.13831.295.87836.432
ICADE64,330-0,1964,70063,90057.4703.695.774-
ILIAD197,4500,08198,750196,25058.94810.052.472-
IMERYS60,800-0,1061,22060,50089.4455.436.4534.635
ING GROEP11,7800,0011,83011,68515.682.445184.217.28645.448
INGENICO86,8803,1086,99085,720133.50811.547.1184.890
J.MARTINS8,170-2,338,3508,0221.495.55811.013.6105.141
KBC46,0000,9746,00045,335932.09842.697.575-
KERING166,1001,34166,350164,100198.43631.903.49720.967
KLEPIERRE36,0900,7336,25035,890460.06613.319.2167.199
KPN KON2,670-1,332,7442,64516.760.21044.849.14311.402
L'OREAL137,2000,66137,600135,750613.38083.882.55176.639
LAFARGE57,1800,5857,41056,600547.92031.253.41416.432
LEGRAND42,1650,2442,23541,870426.22917.954.22611.165
LVMH144,5001,05144,700142,850794.733114.501.68473.358
MICHELIN73,950-0,3574,35073,700497.35236.060.04913.722
NATIXIS5,6821,465,6895,5913.885.10821.987.52017.708
NUMERICABLE33,6100,8933,65533,035247.2828.288.21113.092
ORANGE14,1651,2914,16513,8957.311.150102.964.9572.109
PERNOD RIC.95,3100,8395,48094,260540.97951.410.82925.297
PEUGEOT10,3001,0810,32510,1803.576.52136.233.9788.066
PHILIPS KON24,2551,3624,27523,7553.645.40387.729.74922.674
PUBLIC GR.SA59,0601,0859,08058,200668.47238.379.54013.046
RANDSTAD39,6850,3939,68539,190618.49224.475.1407.148
REED ELSEV.19,7700,7619,77019,5801.984.00239.122.46014.563
RENAULT64,5200,6264,60063,930676.60343.524.07619.080
REXEL14,8900,2414,89514,720667.4789.916.5784.348
ROY DT SHLLA26,845-2,1527,27026,33513.791.823368.701.638106.376
S.GOBAIN36,9400,6836,94036,4551.764.12957.137.26720.756
SAFRAN52,0300,2352,10051,730489.03725.411.58721.698
SANOFI77,8600,8277,89077,0202.608.605202.490.759103.318
SCHNEID.EL.65,600-0,0365,82065,2001.470.89296.380.36738.282
SCOR SE25,090-0,2625,30024,970196.4614.929.2254.817
SES29,9201,1529,97029,525438.94913.105.396-
SOC.GENER.39,8900,5339,91039,3802.900.385101.288.55932.119
SODEXO81,1201,2181,13080,280178.15014.398.53812.747
SOLVAY110,750-1,38112,200110,100245.01727.086.750-
STMICROELEC.6,0270,586,0455,9481.010.7246.087.4525.488
SUEZ ENVIR.14,2600,2814,30014,1401.338.79719.058.2967.704
TECHNIP52,300-1,8853,15051,0101.571.93080.511.983-
TELENET GR.45,970-0,2846,60045,795101.0894.655.736-
THALES42,6700,1242,89042,460165.5197.060.0068.825
TOTAL44,990-1,9844,99043,50512.596.104558.784.871107.002
UCB63,0800,8663,50062,440260.05516.393.322-
UMICORE32,700-1,2533,12532,465412.42813.478.398-
UNIBAIL-R.212,5000,81212,750210,700350.94574.466.70620.834
UNILEVER DR32,7550,9632,83032,5054.227.086138.100.04856.166
VALEO98,9500,2699,59098,420227.03721.034.6557.863
VALLOUREC26,665-2,2027,32525,1252.314.23660.842.1683.431
VEOLIA ENV.14,6651,1714,72014,4702.772.91640.088.2218.246
VINCI43,475-0,5143,90043,1301.461.41063.452.30925.650
VIVENDI20,4800,7420,50020,3104.731.71496.845.96727.618
VOPAK40,295-0,0740,40039,800337.76412.592.2485.151
WENDEL94,750-0,1495,00094,51072.7076.886.8324.528
WOLTERS KL.23,5650,2623,62023,350664.96615.648.8847.114
ZIGGO36,0001,8236,16534,99595.9253.446.0527.200
ZODIAC AEROS26,6501,5426,70026,240907.11023.703.243-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING84,9300,4585,39084,450951.13980.257.59237.162
CISCO SYSTEM27,6400,7827,78027,36018.138.915500.305.739-
IBM INTL162,1700,14163,370161,4402.405.512390.910.133-
INTEL CORP37,2500,9537,69036,94019.128.510714.786.510-
MICROSOFT47,8100,1348,19547,61021.534.4261.032.160.112-
NOKIA OYJ6,6900,006,7206,60513.229.27188.176.844-
SAP AG56,680-0,1657,05056,3202.889.427163.591.73370.656